榮創 (3437)-臺銀證券券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
27.15
漲跌
▲0.35
漲幅
+1.31%
成交量
534張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	27.30	0	0.00	27.15	0	4,872	0.00%
2024/04/18	0	0.00	8	27.89	27.75	-8	5,016	-0.16%
2024/04/16	2	27.33	0	0.00	27.20	2	5,117	0.04%
2024/04/15	10	28.25	0	0.00	28.45	10	5,119	0.20%
2024/04/12	2	28.50	0	0.00	28.65	2	5,192	0.04%
2024/04/11	3.5	28.86	0	0.00	28.45	3.5	5,206	0.07%
2024/04/10	1	29.75	0	0.00	29.65	1	5,191	0.02%
2024/04/09	13	29.75	0	0.00	29.75	13	5,194	0.25%
2024/04/08	0	30.15	0	0.00	29.95	0	5,201	0.00%
2024/04/03	0	0.00	4	30.60	30.00	-4	5,219	-0.08%
2024/04/02	4	29.81	0	0.00	29.80	4	5,243	0.08%
2024/04/01	0	0.00	1	30.35	30.15	-1	5,421	-0.02%
2024/03/29	12.3	30.14	0	0.00	30.00	12.3	5,555	0.22%
2024/03/28	1	30.70	2	30.40	30.85	-1	5,560	-0.02%
2024/03/27	5.3	29.65	3	29.70	29.55	2.3	5,551	0.04%
2024/03/26	3	29.33	0	0.00	29.35	3	5,569	0.05%
2024/03/25	3.3	30.33	1	30.10	30.10	2.3	5,575	0.04%
2024/03/22	0	0.00	1	30.10	30.10	-1	5,637	-0.02%
2024/03/21	1	29.90	1	29.95	29.95	0	5,682	0.00%
2024/03/20	0.3	30.10	6	30.10	29.90	-5.7	5,800	-0.10%
2024/03/19	12.2	30.31	3	30.47	30.30	9.2	5,933	0.16%
2024/03/18	0	0.00	1	30.25	30.40	-1	6,095	-0.02%
2024/03/15	6	30.19	2	30.60	29.70	4	6,134	0.07%
2024/03/14	23	29.59	0	0.00	29.55	23	6,148	0.37%
2024/03/13	3	30.25	4	30.05	30.00	-1	6,150	-0.02%
2024/03/12	6	31.18	3	31.15	31.10	3	6,145	0.05%
2024/03/11	3	31.03	1	31.35	30.70	2	6,150	0.03%
2024/03/08	25.1	31.13	1.1	31.76	30.60	24	6,139	0.39%
2024/03/07	2.2	32.39	0.1	33.40	32.15	2.2	6,143	0.04%
2024/03/06	1.2	33.54	3.1	33.70	33.90	-1.9	6,146	-0.03%
2024/03/05	15.3	33.84	60	33.98	33.80	-44.8	6,157	-0.73%
2024/03/04	14.1	34.51	5	34.50	34.35	9.1	6,150	0.15%
2024/03/01	5.1	35.81	5	35.77	35.55	0.1	6,284	0.00%
2024/02/29	3.2	36.83	2.2	37.14	37.10	1	6,565	0.02%
2024/02/27	3.1	36.34	3	36.53	36.70	0.1	7,096	0.00%
2024/02/26	1.3	37.08	1	37.00	37.00	0.3	7,159	0.00%
2024/02/23	3.3	37.71	17.4	37.92	37.40	-14.1	7,227	-0.19%
2024/02/22	19.4	37.46	16.9	37.36	37.60	2.5	7,141	0.04%
2024/02/21	10.3	36.79	8.1	36.58	36.30	2.2	6,950	0.03%
2024/02/20	85.7	37.51	3.2	37.68	36.70	82.5	6,772	1.22%
2024/02/19	9.1	38.59	26.2	39.05	38.65	-17.1	6,499	-0.26%
2024/02/16	0	0.00	1.1	36.40	36.40	-1.1	5,683	-0.02%
2024/02/15	2	32.70	21.3	32.71	33.10	-19.3	5,586	-0.35%
2024/02/05	0	29.35	0	0.00	30.10	0	5,376	0.00%
2024/02/02	16.3	29.80	1	29.95	29.80	15.3	5,317	0.29%
2024/02/01	5	30.24	2	30.05	30.10	3	5,242	0.06%
2024/01/31	9	29.98	1	29.70	30.20	8	5,136	0.16%
2024/01/29	1	28.95	3	29.75	30.05	-2	4,999	-0.04%
2024/01/26	0.1	29.10	0	0.00	28.50	0.1	4,899	0.00%
2024/01/25	9.7	28.98	7	28.70	28.75	2.7	4,867	0.06%
2024/01/24	19.3	30.65	5.3	30.14	29.60	14	4,792	0.29%
2024/01/23	12.2	30.98	8	30.88	31.00	4.2	4,689	0.09%
2024/01/22	2	31.65	2.1	30.36	30.35	-0.1	4,545	0.00%
2024/01/19	1	29.90	0	0.00	30.40	1	4,407	0.02%
2024/01/18	1	29.45	0	0.00	29.80	1	4,365	0.02%
2024/01/17	1	30.10	1	29.05	29.30	0	4,292	0.00%
2024/01/15	4.2	29.89	4.1	30.32	30.20	0.1	4,211	0.00%
2024/01/12	0	0.00	0.2	29.30	28.85	-0.2	4,133	0.00%
2024/01/11	3.3	29.84	3	29.80	29.65	0.3	4,098	0.01%
2024/01/09	0.1	28.60	0	0.00	28.75	0.1	3,969	0.00%
2024/01/08	3	30.05	3	28.95	28.90	0	3,933	0.00%
2024/01/05	1	29.05	0	0.00	28.55	1	3,844	0.03%
2024/01/03	0	0.00	1	29.20	28.90	-1	3,786	-0.03%
2023/12/29	0	0.00	3	29.40	29.60	-3	3,735	-0.08%
2023/12/28	5	30.51	2	30.60	30.00	3	3,704	0.08%
2023/12/27	6	31.21	13	31.13	31.05	-7	3,652	-0.19%
2023/12/26	4	30.59	9	29.89	30.70	-5	3,458	-0.14%
2023/12/25	2	28.10	0	0.00	28.40	2	3,308	0.06%
2023/12/22	2	28.30	3	28.45	28.80	-1	3,273	-0.03%
2023/12/21	0	0.00	10	28.65	28.40	-10	3,234	-0.31%
2023/12/20	2	28.88	0	0.00	28.75	2	3,201	0.06%
2023/12/19	1	29.10	0	0.00	28.65	1	3,170	0.03%
2023/12/18	1	29.95	6	31.03	29.95	-5	3,090	-0.16%
2023/12/15	5	30.52	6	30.86	31.00	-1	3,029	-0.03%
2023/12/14	9	30.17	5	30.00	30.00	4	2,893	0.14%
2023/12/13	2	33.00	9	31.86	31.50	-7	2,731	-0.26%
2023/12/12	2	32.40	1	32.00	31.50	1	2,550	0.04%
2023/12/11	0	0.00	1	32.75	32.45	-1	2,485	-0.04%
2023/12/07	0	0.00	4	31.41	31.05	-4	2,398	-0.17%
2023/12/06	5	33.20	3	33.20	32.55	2	2,345	0.09%
2023/12/05	0	0.00	3	31.30	31.90	-3	2,301	-0.13%
2023/12/04	1	35.00	0	0.00	32.90	1	2,250	0.04%
2023/12/01	9	32.12	2	32.60	32.85	7	2,145	0.33%
2023/11/30	2	30.65	3	30.53	30.80	-1	2,047	-0.05%
2023/11/29	2	28.70	0.5	29.30	29.40	1.5	1,969	0.08%
2023/11/28	19	28.90	14	28.09	29.00	5	1,899	0.26%
2023/11/27	22	27.45	35	27.04	28.50	-13	1,649	-0.79%
2023/11/24	8	26.10	9	27.10	26.50	-1	1,274	-0.08%
2023/11/23	3	24.97	24.1	24.95	25.20	-21.1	684	-3.09%
2023/11/22	18	23.08	0	0.00	22.95	18	480	3.76%
2023/11/21	0	0.00	0	20.00	21.00	0	267	0.00%
2023/11/20	2	18.95	0	0.00	19.10	2	208	0.96%
2023/11/15	1	18.95	0	19.00	19.10	1	198	0.50%
2023/11/03	0.1	18.35	0	0.00	18.20	0.1	183	0.05%
2023/10/26	3	19.68	3	19.00	18.15	0	161	0.00%
2023/10/25	0	18.25	1	18.45	18.45	-1	121	-0.82%
2023/10/04	3	17.15	0	0.00	17.20	3	142	2.11%
2023/09/04	0.1	17.85	0	0.00	17.60	0.1	152	0.04%
2023/08/10	0.1	17.20	0	0.00	17.00	0.1	167	0.03%
2023/08/09	0.1	17.40	0	0.00	17.30	0.1	166	0.04%
2023/08/08	0	17.55	0	0.00	17.45	0	166	0.01%
2023/08/07	0	17.70	1	17.45	17.55	-1	166	-0.59%
2023/08/04	0	17.65	0	0.00	17.70	0	165	0.01%
2023/08/02	0	18.05	0	0.00	17.70	0	168	0.01%
2023/08/01	0	18.40	0	0.00	18.00	0	167	0.01%
2023/07/31	0.1	18.15	0	0.00	18.25	0.1	167	0.04%
2023/07/28	0	18.20	0	0.00	18.10	0	164	0.01%
2023/07/27	1	17.85	0	0.00	17.85	1	165	0.61%
2023/07/26	0	17.75	6	17.50	17.50	-6	163	-3.66%
2023/07/25	0	0.00	3	17.62	17.55	-3	162	-1.84%
2023/07/24	0	0.00	1	17.90	17.70	-1	159	-0.63%
2023/07/21	0	18.15	0	0.00	18.05	0	158	0.00%
2023/07/17	0	0.00	3	18.32	18.20	-3	165	-1.82%
2023/07/14	1	18.45	0	0.00	18.30	1	165	0.60%
2023/07/13	0	0.00	2	18.35	18.25	-2	163	-1.23%
2023/07/12	0	0.00	0	18.50	18.30	0	165	0.00%
2023/07/04	0	0.00	0	18.85	18.80	0	166	-0.01%
2023/06/05	0	0.00	1	19.50	19.80	-1	272	-0.37%
2023/05/29	1	19.20	0	0.00	19.25	1	285	0.35%
2023/05/16	0	0.00	8	18.75	18.80	-8	292	-2.74%
2023/05/05	0	0.00	1	19.35	19.15	-1	305	-0.33%
2023/04/28	1	18.95	0	0.00	18.95	1	309	0.32%
2023/04/27	1	18.60	1	18.85	18.85	0	309	0.00%
2023/04/26	3	18.50	3	18.75	18.80	0	307	0.00%
2023/04/25	0	18.95	0	0.00	18.75	0	307	0.00%
2023/03/24	7	21.42	1	21.20	21.30	6	262	2.29%
2023/03/23	1	20.85	0	0.00	20.70	1	233	0.43%
2023/03/16	0	0.00	1	19.00	19.10	-1	204	-0.49%
2023/03/13	0	19.55	0	0.00	19.75	0	202	0.00%
2023/03/08	0	0.00	1.1	20.20	20.65	-1.1	189	-0.59%
2023/03/07	0	0.00	110	19.95	19.95	-110	179	-61.42%	大賣/鉅額交易
2023/03/06	0	0.00	254	19.31	20.20	-254	172	-147.05%	大賣/鉅額交易
2023/03/03	0	0.00	2	18.90	18.90	-2	158	-1.26%
2023/03/02	0	18.80	45	18.77	18.75	-45	158	-28.45%
2023/03/01	0	0.00	37	18.83	18.75	-37	156	-23.61%
2023/02/24	0	0.00	73	18.75	19.00	-73	155	-47.05%
2023/02/23	5	18.60	4	18.55	18.65	1	151	0.66%
2023/02/22	11	18.31	2	18.35	18.35	9	150	5.98%
2023/02/21	5	18.55	2	18.60	18.55	3	150	2.00%
2023/02/20	1	18.55	107	18.49	18.50	-106	151	-70.10%	大賣/鉅額交易
2023/02/17	2	18.20	3	18.30	18.40	-1	150	-0.66%
2023/02/16	2	18.25	0	0.00	18.30	2	150	1.33%
2023/02/15	1	18.25	0	0.00	18.20	1	150	0.66%
2023/02/10	13	18.20	3	18.05	18.10	10	150	6.66%
2023/02/09	10	18.27	0	0.00	18.20	10	149	6.71%
2023/02/07	16	18.47	5	18.50	18.60	11	145	7.54%
2023/02/06	5	18.95	29	18.76	18.75	-24	142	-16.80%
2023/02/03	0	0.00	12	18.33	18.40	-12	135	-8.84%
2023/02/02	0	17.75	8	17.79	17.90	-8	128	-6.23%
2023/02/01	4	17.53	0	0.00	17.55	4	126	3.16%
2023/01/31	0	0.00	3	17.55	17.50	-3	126	-2.37%
2023/01/30	4.1	17.23	0	0.00	17.20	4.1	125	3.22%
2023/01/17	2	17.05	0	0.00	17.05	2	124	1.61%
2023/01/16	2	17.15	0	0.00	17.05	2	124	1.61%
2023/01/13	7	17.09	0	0.00	17.00	7	124	5.63%
2023/01/12	2	17.30	1	17.40	17.20	1	123	0.81%
2023/01/10	2	17.30	0	0.00	17.60	2	123	1.62%
2023/01/06	2	17.15	0	0.00	17.30	2	126	1.58%
2023/01/05	2	17.25	0	0.00	17.25	2	132	1.51%
2023/01/04	11	17.11	0	0.00	17.20	11	133	8.21%
2023/01/03	6	16.95	0	0.00	17.05	6	135	4.43%
2022/12/30	2	17.20	0	0.00	17.05	2	134	1.48%
2022/12/29	4	17.13	1	17.20	17.25	3	135	2.22%
2022/12/28	1	17.20	0	0.00	17.30	1	136	0.73%
2022/12/23	0	0.00	2	17.40	17.50	-2	137	-1.46%
2022/12/22	2	17.35	0	0.00	17.55	2	139	1.44%
2022/12/21	2	17.30	4	17.10	17.20	-2	145	-1.37%
2022/12/20	3	17.15	10	17.09	17.10	-7	146	-4.78%
2022/12/19	2	17.45	4	17.44	17.40	-2	154	-1.29%
2022/12/16	5	17.68	9	17.51	17.50	-4	155	-2.57%
2022/12/14	1	17.75	0	0.00	17.80	1	155	0.64%
2022/12/12	4	17.63	0	0.00	17.60	4	157	2.55%
2022/12/07	11	17.52	0	0.00	17.35	11	157	7.00%
2022/12/06	8	17.77	0	0.00	17.50	8	157	5.08%
2022/12/02	5	17.92	0	0.00	18.00	5	155	3.22%
2022/12/01	7	17.70	0	0.00	17.85	7	152	4.58%
2022/11/29	4	17.00	0	0.00	17.15	4	156	2.56%
2022/11/28	7	16.81	0	0.00	16.95	7	156	4.49%
2022/11/25	4	17.03	3	16.97	16.90	1	158	0.63%
2022/11/24	1	17.05	0	0.00	17.05	1	158	0.63%
2022/11/22	3	16.85	1	16.85	16.75	2	159	1.25%
2022/11/21	2	16.93	0	0.00	16.90	2	161	1.24%
2022/11/18	1	17.10	0	0.00	16.95	1	161	0.62%
2022/11/16	4	17.10	0	0.00	16.95	4	159	2.50%
2022/11/07	7	16.93	0	0.00	16.95	7	174	4.00%
2022/10/31	8	16.27	0	0.00	16.20	8	180	4.43%
2022/10/28	17	16.25	0	0.00	16.10	17	182	9.31%
2022/10/27	3	16.45	0	0.00	16.45	3	184	1.63%
2022/10/25	14	16.10	0	0.00	16.10	14	185	7.55%
2022/10/24	21	16.22	0	0.00	16.00	21	185	11.31%
2022/10/21	6	15.95	6	15.85	15.95	0	185	0.00%
2022/10/20	3	15.95	0	0.00	16.00	3	185	1.62%
2022/10/18	4	16.13	4	16.25	16.20	0	187	0.00%
2022/10/17	6	15.86	0	0.00	15.90	6	190	3.14%
2022/10/14	4	15.90	0	0.00	16.15	4	192	2.08%
2022/10/13	17	15.84	0	0.00	15.15	17	192	8.83%
2022/10/12	4	16.35	5	16.42	16.35	-1	187	-0.53%
2022/10/11	8	16.61	6	16.50	16.45	2	188	1.06%
2022/10/07	10	17.19	0	0.00	17.15	10	189	5.28%
2022/10/06	6	17.10	0	0.00	17.15	6	191	3.13%
2022/10/05	0	0.00	4	17.00	17.00	-4	192	-2.07%
2022/10/04	5	16.85	0	0.00	17.05	5	194	2.57%
2022/09/30	3	16.10	0	0.00	16.70	3	196	1.53%
2022/09/29	10	16.48	4	16.53	16.50	6	198	3.02%
2022/09/28	8	16.55	0	0.00	16.10	8	200	3.99%
2022/09/27	6	17.03	0	0.00	17.15	6	195	3.07%
2022/09/26	23.1	17.35	0	0.00	16.95	23.1	199	11.58%
2022/09/23	11	18.13	8	17.90	17.90	3	200	1.49%
2022/09/22	12	17.97	12	18.14	18.10	0	204	0.00%
2022/09/21	5	18.41	0	0.00	18.15	5	203	2.45%
2022/09/20	10	18.51	0	0.00	18.50	10	203	4.92%
2022/09/19	8	18.69	2	18.50	18.50	6	203	2.95%
2022/09/16	6	18.87	2	18.80	18.75	4	205	1.95%
2022/09/15	4	19.10	0	0.00	19.05	4	208	1.92%
2022/09/14	8	18.79	0	0.00	18.85	8	213	3.74%
2022/09/13	3	19.35	0	0.00	19.25	3	217	1.38%
2022/09/12	4	19.23	0	0.00	19.30	4	222	1.80%
2022/09/06	11	19.09	2	18.95	18.95	9	227	3.96%
2022/09/05	15	19.53	0	0.00	19.15	15	227	6.59%
2022/09/02	4	19.70	0	0.00	19.55	4	227	1.76%
2022/09/01	13	19.83	0	0.00	19.70	13	225	5.75%
2022/08/29	13	19.90	0	0.00	20.00	13	227	5.71%
2022/08/19	0	0.00	23	20.60	20.55	-23	241	-9.54%
2022/08/18	35	20.70	125	20.29	20.25	-90	240	-37.38%	大賣/
2022/08/17	8	19.89	0	0.00	20.00	8	241	3.31%
2022/08/16	14	19.90	9	20.15	19.70	5	242	2.06%
2022/08/15	0	0.00	15	20.00	20.05	-15	238	-6.30%
2022/08/12	5	19.85	0	0.00	19.85	5	241	2.07%
2022/08/11	3	19.70	2	19.75	19.65	1	246	0.41%
2022/08/10	0	0.00	30	19.63	19.55	-30	248	-12.08%
2022/08/08	3	19.05	0	0.00	19.40	3	271	1.10%
2022/08/04	7	18.78	0	0.00	19.00	7	277	2.53%
2022/08/03	6	19.15	0	0.00	19.05	6	281	2.13%
2022/08/02	11	19.50	0	0.00	19.40	11	289	3.80%
2022/07/29	4	19.98	8	20.10	20.10	-4	293	-1.36%
2022/07/27	0	0.00	1	20.25	20.05	-1	297	-0.34%
2022/07/26	4	19.88	0	0.00	19.95	4	298	1.34%
2022/07/25	0	0.00	4	20.28	20.20	-4	298	-1.34%
2022/07/22	3	20.10	3	20.30	20.15	0	301	0.00%
2022/07/21	2	19.90	0	0.00	20.05	2	316	0.63%
2022/07/20	2	19.85	7	19.99	19.85	-5	315	-1.58%
2022/07/18	11	19.60	4	19.48	19.40	7	321	2.17%
2022/07/15	0	0.00	4	18.93	19.10	-4	322	-1.24%
2022/07/14	4	18.48	0	0.00	18.75	4	322	1.24%
2022/07/13	6	18.38	0	0.00	18.40	6	322	1.86%
2022/07/12	6	18.18	0	0.00	17.80	6	326	1.84%
2022/07/11	0	0.00	2	18.75	18.80	-2	331	-0.60%
2022/07/08	0	0.00	3	18.60	18.65	-3	333	-0.90%
2022/07/07	4	17.80	0	0.00	18.35	4	333	1.20%
2022/07/06	2	17.90	0	0.00	17.70	2	337	0.59%
2022/07/01	16	18.57	2	18.28	17.60	14	346	4.04%
2022/06/30	20	19.28	0	0.00	19.05	20	342	5.85%
2022/06/29	0	0.00	20	19.93	19.85	-20	342	-5.84%
2022/06/27	2	20.33	0	0.00	20.35	2	353	0.57%
2022/06/23	1	19.40	0	0.00	19.40	1	364	0.27%
2022/06/22	2	19.50	0	0.00	19.25	2	367	0.54%
2022/06/21	2	19.35	0	0.00	19.95	2	368	0.54%
2022/06/20	4	19.70	0	0.00	19.20	4	373	1.07%
2022/06/17	2	20.20	0	0.00	20.10	2	384	0.52%
2022/06/15	4	21.20	0	0.00	21.10	4	391	1.02%
2022/06/14	3	21.15	0	0.00	21.10	3	399	0.75%
2022/06/13	9	21.74	0	0.00	21.55	9	401	2.24%
2022/06/10	3	22.25	0	0.00	22.25	3	407	0.74%
2022/06/09	7	22.29	0	0.00	22.50	7	411	1.70%
2022/06/08	3	22.35	0	0.00	22.30	3	413	0.73%
2022/06/07	7	22.19	0	0.00	22.30	7	420	1.66%
2022/06/06	6	22.34	0	0.00	22.40	6	429	1.40%
2022/06/02	0	0.00	7	22.70	22.55	-7	446	-1.57%
2022/06/01	8	22.32	25	22.46	22.60	-17	462	-3.68%
2022/05/31	9	21.95	0	0.00	22.10	9	464	1.94%
2022/05/30	2	22.00	0	0.00	22.00	2	470	0.42%
2022/05/27	10	21.76	0	0.00	21.80	10	477	2.09%
2022/05/26	6	21.68	0	0.00	21.60	6	485	1.24%
2022/05/25	6	21.55	0	0.00	21.65	6	492	1.22%
2022/05/24	8	21.41	7	21.20	21.20	1	508	0.20%
2022/05/23	3	21.52	0	0.00	21.55	3	516	0.58%
2022/05/20	2	21.70	14	21.71	21.70	-12	538	-2.23%
2022/05/19	8	20.79	0	0.00	21.30	8	551	1.45%
2022/05/17	5	20.77	0	0.00	21.15	5	592	0.84%
2022/05/16	20	20.72	0	0.00	20.35	20	599	3.34%
2022/05/13	6	20.62	0	0.00	20.55	6	604	0.99%
2022/05/12	1	20.35	2	20.30	20.25	-1	632	-0.16%
2022/05/11	3	20.62	2	20.83	20.75	1	660	0.15%
2022/05/10	5	19.86	5	20.40	20.75	0	722	0.00%
2022/05/09	10	20.13	0	0.00	19.80	10	800	1.25%
2022/05/06	8	20.43	0	0.00	20.60	8	855	0.94%
2022/05/05	0	0.00	5	20.85	20.90	-5	873	-0.57%
2022/05/04	2	20.35	2	20.40	20.50	0	919	0.00%
2022/04/29	5	20.25	0	0.00	20.20	5	1,018	0.49%
2022/04/28	2	19.70	0	0.00	20.05	2	1,097	0.18%
2022/04/27	15	19.73	0	0.00	19.65	15	1,213	1.24%
2022/04/26	2	20.68	0	0.00	20.75	2	1,492	0.13%
2022/04/25	8	20.95	0	0.00	20.75	8	1,717	0.47%
2022/04/22	2	22.05	0	0.00	21.75	2	1,850	0.11%
2022/04/21	6	22.25	0	0.00	22.30	6	2,012	0.30%
2022/04/18	6	21.68	1	21.65	21.70	5	2,938	0.17%
2022/04/15	3	21.90	0	0.00	21.95	3	2,956	0.10%
2022/04/14	4	22.45	0	0.00	22.45	4	2,964	0.13%
2022/04/13	2	22.85	0	0.00	22.75	2	2,967	0.07%
2022/04/12	3	22.50	0	0.00	22.20	3	2,992	0.10%
2022/04/11	5	22.73	0	0.00	22.40	5	2,989	0.17%
2022/04/08	4	23.15	0	0.00	23.25	4	2,985	0.13%
2022/04/07	2	23.28	0	0.00	22.95	2	2,985	0.07%
2022/04/06	11	23.48	0	0.00	23.65	11	2,984	0.37%
2022/04/01	3	23.80	0	0.00	23.80	3	2,989	0.10%
2022/03/31	2	23.90	0	0.00	24.00	2	3,000	0.07%
2022/03/30	4	24.08	1	24.20	24.20	3	3,006	0.10%
2022/03/29	6	23.90	0	0.00	23.75	6	3,008	0.20%
2022/03/28	10	23.40	0	0.00	23.50	10	3,003	0.33%
2022/03/25	9	23.89	0	0.00	23.75	9	3,004	0.30%
2022/03/24	2	23.75	0	0.00	24.15	2	3,003	0.07%
2022/03/23	13	24.06	0	0.00	23.90	13	3,011	0.43%
2022/03/21	7	23.41	0	0.00	23.05	7	3,026	0.23%
2022/03/16	2	22.55	0	0.00	22.35	2	3,132	0.06%
2022/03/15	6	22.68	0	0.00	22.35	6	3,162	0.19%
2022/03/14	3	23.05	0	0.00	22.90	3	3,173	0.09%
2022/03/10	13	23.17	1	23.10	23.05	12	3,186	0.38%
2022/03/08	5	22.79	0	0.00	22.35	5	3,189	0.16%
2022/03/07	5	23.27	0	0.00	23.15	5	3,183	0.16%
2022/03/04	19	24.61	0	0.00	24.30	19	3,175	0.60%
2022/03/02	3	24.87	0	0.00	25.00	3	3,203	0.09%
2022/02/25	11	24.73	0	0.00	24.60	11	3,246	0.34%
2022/02/24	16.3	24.87	0	0.00	24.35	16.3	3,344	0.49%
2022/02/23	8	25.51	1	25.65	25.55	7	3,340	0.21%
2022/02/22	3	25.57	36	25.31	25.30	-33	3,343	-0.99%
2022/02/21	5	25.88	4	26.10	26.10	1	3,331	0.03%
2022/02/18	39	26.29	3	26.25	26.30	36	3,324	1.08%
2022/02/17	5	26.28	0	0.00	26.05	5	3,317	0.15%
2022/02/16	2	26.90	1	27.05	26.60	1	3,298	0.03%
2022/02/15	0	0.00	4	26.78	26.50	-4	3,284	-0.12%
2022/02/14	11	26.84	40	26.73	26.70	-29	3,272	-0.89%
2022/02/11	29	28.06	1	27.85	27.70	28	3,253	0.86%
2022/02/10	1	28.00	1	28.10	27.95	0	3,229	0.00%
2022/02/09	39.1	27.96	8	28.22	28.90	31.1	3,168	0.98%
2022/02/08	5	27.05	0	0.00	27.10	5	3,087	0.16%
2022/01/25	2	27.05	8	27.34	27.10	-6	3,001	-0.20%
2022/01/24	5	26.77	3	27.02	26.90	2	2,983	0.07%
2022/01/21	6	28.27	1	29.00	27.60	5	2,937	0.17%
2022/01/20	6	29.27	3	28.95	29.35	3	2,862	0.10%
2022/01/19	9	29.26	13	29.45	29.70	-4	2,748	-0.15%
2022/01/18	10	28.99	17	28.49	28.60	-7	2,458	-0.28%
2022/01/17	10	26.96	3	27.15	26.80	7	2,234	0.31%
2022/01/14	1	27.10	5	27.59	27.10	-4	2,099	-0.19%
2022/01/13	22	29.03	13	29.16	29.00	9	1,942	0.46%
2022/01/12	5	28.01	10	28.00	28.05	-5	1,296	-0.39%
2022/01/10	3	25.80	0	0.00	25.65	3	1,027	0.29%
2022/01/05	2	25.98	1	25.85	25.70	1	1,000	0.10%
2021/12/30	1	25.75	0	0.00	25.70	1	988	0.10%
2021/12/28	1	26.15	0	0.00	25.85	1	1,002	0.10%
2021/12/17	2	25.35	0	0.00	25.50	2	1,022	0.20%
2021/12/13	1	26.20	6	26.22	26.20	-5	933	-0.54%
2021/12/09	1	24.90	0	0.00	24.90	1	886	0.11%
2021/12/06	0	0.00	1	24.75	24.70	-1	844	-0.12%
2021/12/02	2	24.68	2	24.90	24.20	0	860	0.00%
2021/11/30	0	0.00	1	24.10	23.80	-1	859	-0.12%
2021/11/26	2	23.78	0	0.00	23.75	2	860	0.23%
2021/11/23	2	27.00	10	26.73	26.15	-8	793	-1.01%
2021/11/19	5	25.39	0	0.00	25.30	5	706	0.71%
2021/11/18	0	0.00	1	25.35	25.35	-1	704	-0.14%
2021/11/17	3	25.12	0	0.00	25.25	3	706	0.42%
2021/11/16	1	25.50	0	0.00	25.15	1	709	0.14%
2021/11/10	0	0.00	3	25.55	25.40	-3	801	-0.37%
2021/11/09	0	0.00	1	25.10	25.00	-1	872	-0.11%
2021/10/27	0	0.00	0.4	24.45	24.90	-0.4	1,141	-0.04%
2021/10/26	1	24.65	1	24.45	24.30	0	1,293	0.00%
2021/10/25	1	24.35	0	0.00	24.35	1	1,367	0.07%
2021/10/21	1.1	23.87	0	0.00	23.80	1.1	1,705	0.07%
2021/10/12	0.1	22.50	0	0.00	22.60	0.1	2,514	0.00%
2021/10/08	0	0.00	2	23.05	23.00	-2	2,523	-0.08%
2021/10/05	2	22.35	0	22.15	22.40	2	2,638	0.08%
2021/10/04	0.1	22.30	1	22.35	21.60	-1	2,643	-0.04%
2021/10/01	1	23.60	0	0.00	23.10	1	2,659	0.04%
2021/09/30	0	23.95	0	0.00	24.15	0	2,666	0.00%
2021/09/24	0.1	24.40	0	0.00	24.55	0.1	2,760	0.00%
2021/09/10	0.1	25.00	0	0.00	25.00	0.1	2,865	0.00%
2021/09/09	0	0.00	10	24.85	24.95	-10	2,894	-0.35%
2021/09/07	1	25.20	0	0.00	24.85	1	2,926	0.03%
2021/08/31	0.1	26.75	0	0.00	26.65	0.1	2,953	0.00%
2021/08/18	1	25.20	0	0.00	26.45	1	3,282	0.03%
2021/08/13	1	28.50	4	28.84	28.30	-3	3,321	-0.09%
2021/08/11	0.1	27.00	2	27.20	27.00	-1.9	3,288	-0.06%
2021/08/10	5	28.51	2	28.75	27.60	3	3,312	0.09%
2021/08/09	1	28.70	0	0.00	28.75	1	3,372	0.03%
2021/08/05	2	30.78	3	30.40	30.40	-1	3,432	-0.03%
2021/08/04	13	31.11	2	31.38	31.00	11	3,473	0.32%
2021/08/03	2	31.48	0	0.00	31.45	2	3,479	0.06%
2021/08/02	5	30.74	4	30.94	31.20	1	3,474	0.03%
2021/07/30	3	31.62	1.1	31.15	30.55	1.9	3,509	0.05%
2021/07/29	10	30.01	9	30.18	29.65	1	3,393	0.03%
2021/07/28	1	29.30	0	0.00	29.15	1	3,351	0.03%
2021/07/27	5	31.55	16	32.66	30.80	-11	3,330	-0.33%
2021/07/26	36	31.97	37	33.11	33.35	-1	3,175	-0.03%
2021/07/23	3	29.67	3.2	29.76	30.35	-0.2	2,752	-0.01%
2021/07/22	0	0.00	1	28.25	27.60	-1	2,590	-0.04%
2021/07/21	2.2	26.34	9	27.63	26.05	-6.9	2,568	-0.27%
2021/07/20	26	27.71	0	0.00	27.45	26	2,570	1.01%
2021/07/19	0	0.00	7	28.70	28.65	-7	2,583	-0.27%
2021/07/16	10.1	28.88	6	28.72	28.95	4.1	2,669	0.15%
2021/07/15	7	27.94	0	0.00	28.05	7	2,729	0.26%
2021/07/14	7	27.73	1	27.65	27.70	6	2,818	0.21%
2021/07/13	1	29.00	3	29.07	28.60	-2	2,877	-0.07%
2021/07/12	0	0.00	3	29.25	29.45	-3	2,882	-0.10%
2021/07/09	1	29.00	1	29.30	28.90	0	2,877	0.00%
2021/07/06	5	29.65	5	28.65	28.45	0	3,432	0.00%
2021/07/05	2	29.25	2.2	29.09	29.10	-0.2	3,499	-0.01%
2021/07/02	3.2	28.09	6.2	28.45	28.25	-3	3,758	-0.08%
2021/07/01	3.2	27.68	1	27.65	27.70	2.2	3,861	0.06%
2021/06/30	2	28.15	0	0.00	28.15	2	3,954	0.05%
2021/06/29	0.3	28.60	1	28.30	28.20	-0.7	4,041	-0.02%
2021/06/28	1.2	29.06	0	0.00	29.00	1.2	4,203	0.03%
2021/06/24	0	28.60	0	0.00	29.15	0	4,410	0.00%
2021/06/22	0.1	28.00	0	0.00	27.45	0.1	4,604	0.00%
2021/06/21	0.1	28.00	0	0.00	27.85	0.1	4,830	0.00%
2021/06/17	0	0.00	3	28.27	29.20	-3	5,540	-0.05%
2021/06/16	2	27.80	0	0.00	27.85	2	5,701	0.04%
2021/06/15	1	28.00	0	0.00	28.45	1	5,789	0.02%
2021/06/11	1	28.20	0	0.00	28.25	1	5,955	0.02%
2021/06/10	0.1	28.30	1	28.20	28.25	-0.9	5,992	-0.02%
2021/06/09	0.3	29.00	0	0.00	28.25	0.3	6,072	0.00%
2021/06/08	0.1	29.15	0	0.00	29.15	0.1	6,120	0.00%
2021/06/04	0	0.00	5	29.25	29.20	-5	6,208	-0.08%
2021/06/03	0	0.00	10	29.90	29.95	-10	6,229	-0.16%
2021/06/02	1	30.00	0	0.00	29.60	1	6,286	0.02%
2021/06/01	0	0.00	1	30.85	30.35	-1	6,315	-0.02%
2021/05/31	2	30.30	2	29.90	29.80	0	6,379	0.00%
2021/05/27	9	30.12	1	29.80	29.55	8	7,009	0.11%
2021/05/26	0	0.00	57	29.94	30.65	-57	6,959	-0.82%
2021/05/25	1	29.60	0	0.00	29.35	1	6,856	0.01%
2021/05/24	0.1	28.35	0	0.00	28.85	0.1	6,877	0.00%
2021/05/17	1	25.60	3	25.30	25.30	-2	7,097	-0.03%
2021/05/14	9	27.46	0	0.00	26.50	9	7,050	0.13%
2021/05/13	2	27.10	10	27.26	26.80	-8	7,031	-0.11%
2021/05/12	14	25.50	9	25.77	25.35	5	6,994	0.07%
2021/05/11	15	28.07	3	28.57	27.50	12	6,950	0.17%
2021/05/10	11	30.02	5	30.24	30.05	6	6,965	0.09%
2021/05/07	10	31.72	5	32.15	32.15	5	6,969	0.07%
2021/05/06	6	29.50	0	0.00	29.25	6	6,960	0.09%
2021/05/05	0.1	30.75	2	29.85	29.80	-1.9	7,007	-0.03%
2021/05/04	19	30.53	1	30.70	30.30	18	7,058	0.26%
2021/05/03	9	33.22	7	32.11	32.20	2	7,061	0.03%
2021/04/29	2	35.30	0	0.00	35.15	2	7,090	0.03%
2021/04/28	2	36.25	2	36.26	36.00	0	7,407	0.00%
2021/04/27	4	36.23	1	36.30	36.30	3	8,266	0.04%
2021/04/26	3	36.45	0	0.00	36.70	3	8,349	0.04%
2021/04/23	0	0.00	1	36.70	36.70	-1	8,415	-0.01%
2021/04/22	4	36.69	9	37.87	36.25	-5	8,518	-0.06%
2021/04/21	3	38.33	5	38.26	37.95	-2	8,609	-0.02%
2021/04/20	2	38.13	4	38.28	39.00	-2	8,611	-0.02%
2021/04/19	16	36.34	3	37.67	37.50	13	8,616	0.15%
2021/04/16	8	36.47	2	36.50	36.50	6	8,716	0.07%
2021/04/15	0	0.00	2	36.90	36.45	-2	8,890	-0.02%
2021/04/14	7	36.69	8	36.50	36.00	-1	9,145	-0.01%
2021/04/13	17	39.34	10	38.46	38.25	7	9,959	0.07%
2021/04/12	23	41.31	12	40.89	40.75	11	10,483	0.10%
2021/04/09	4	39.84	6	39.75	39.55	-2	10,547	-0.02%
2021/04/08	4	40.46	10	40.99	40.70	-6	10,828	-0.06%
2021/04/07	5	39.37	5	39.41	39.25	0	10,782	0.00%
2021/04/06	7	38.76	0	0.00	38.85	7	10,722	0.07%
2021/04/01	0	0.00	3	37.77	38.10	-3	10,711	-0.03%
2021/03/31	6	38.88	6	38.95	38.50	0	10,670	0.00%
2021/03/30	1	38.00	10	39.27	39.70	-9	10,534	-0.09%
2021/03/29	13	37.91	14	38.13	37.95	-1	10,665	-0.01%
2021/03/25	17	38.23	11	37.85	37.50	6	10,552	0.06%
2021/03/24	15	38.43	17	38.39	38.40	-2	10,424	-0.02%
2021/03/23	22	38.43	36	37.84	37.40	-14	10,207	-0.14%
2021/03/22	18	37.19	25	38.00	38.00	-7	9,807	-0.07%
2021/03/19	22	36.03	22	35.92	35.50	0	9,506	0.00%
2021/03/18	2	34.88	3	35.10	35.35	-1	9,356	-0.01%
2021/03/17	15	34.84	41	35.15	35.05	-26	9,348	-0.28%
2021/03/16	0	34.30	1	34.15	33.95	-1	9,244	-0.01%
2021/03/15	3	34.00	5	34.40	34.30	-2	9,352	-0.02%
2021/03/12	2	33.38	0	0.00	34.00	2	9,395	0.02%
2021/03/10	1	32.50	1	32.15	31.90	0	9,709	0.00%
2021/03/09	3	31.90	0	0.00	31.90	3	9,985	0.03%
2021/03/05	6	33.39	5	33.05	33.05	1	10,030	0.01%
2021/03/04	4	33.90	0	0.00	33.25	4	9,990	0.04%
2021/03/03	80	35.71	73	34.17	33.80	7	9,932	0.07%
2021/03/02	0	0.00	2	33.00	33.20	-2	9,330	-0.02%
2021/02/26	1	32.00	0	0.00	32.15	1	9,270	0.01%
2021/02/25	1.2	32.50	0	0.00	32.35	1.2	9,266	0.01%
2021/02/23	0	0.00	0.2	34.00	33.15	-0.2	9,221	0.00%
2021/02/19	17	32.77	0	0.00	32.90	17	9,228	0.18%
2021/02/18	6	31.48	0	0.00	31.65	6	9,255	0.06%
2021/02/17	0	0.00	8	30.54	31.75	-8	9,193	-0.09%
2021/02/05	1	29.20	0	0.00	28.90	1	9,105	0.01%
2021/02/04	5	29.61	0	0.00	29.65	5	9,077	0.06%
2021/02/03	1	30.20	0	0.00	29.70	1	9,071	0.01%
2021/02/02	1	29.85	0	0.00	30.00	1	9,048	0.01%
2021/02/01	1	29.80	1	30.30	29.80	0	9,021	0.00%
2021/01/29	7	30.66	3	31.13	30.05	4	8,955	0.04%
2021/01/28	1	30.90	0	0.00	30.65	1	8,884	0.01%
2021/01/27	10	32.01	4	31.73	31.75	6	8,832	0.07%
2021/01/26	6	32.96	0	0.00	32.25	6	8,758	0.07%
2021/01/25	8	33.28	0	0.00	33.75	8	8,684	0.09%
2021/01/22	7	33.68	1	34.60	34.20	6	8,620	0.07%
2021/01/21	7	35.01	6	35.22	34.50	1	8,514	0.01%
2021/01/20	11	35.21	12	35.18	34.90	-1	8,177	-0.01%
2021/01/19	2	33.88	4	34.03	33.50	-2	7,286	-0.03%
2021/01/18	1	34.00	5	34.04	34.00	-4	7,174	-0.06%
2021/01/15	1	33.00	0	0.00	33.30	1	7,074	0.01%
2021/01/14	1	34.75	5	34.75	34.60	-4	6,950	-0.06%
2021/01/11	2	34.75	2	35.50	34.40	0	6,629	0.00%
2021/01/08	8	33.54	25	33.26	34.10	-17	6,490	-0.26%
2021/01/07	15	35.39	19	35.39	35.75	-4	6,368	-0.06%
2021/01/06	127	36.64	99	36.03	35.15	28	6,077	0.46%	大買/
2021/01/05	56	36.03	39	36.44	36.60	17	5,120	0.33%
2021/01/04	20	32.23	9	32.79	33.30	11	4,439	0.25%
2020/12/31	17	29.26	18	29.79	30.30	-1	4,107	-0.02%
2020/12/30	1	27.15	11	26.48	27.55	-10	3,704	-0.27%
2020/12/29	0	0.00	7	25.89	25.70	-7	3,486	-0.20%
2020/12/28	10	26.26	11	25.82	26.05	-1	3,436	-0.03%
2020/12/24	2	24.95	0	0.00	25.25	2	3,294	0.06%
2020/12/23	0	0.00	34	25.45	25.10	-34	3,271	-1.04%
2020/12/22	1	24.15	10	24.40	23.75	-9	3,083	-0.29%
2020/12/21	0	0.00	4	24.10	24.00	-4	3,148	-0.13%
2020/12/18	4	24.98	1	24.55	24.45	3	3,153	0.10%
2020/12/17	0	0.00	2	25.30	25.10	-2	3,241	-0.06%
2020/12/16	1	25.00	0	0.00	25.00	1	3,350	0.03%
2020/12/14	2	25.25	2	25.60	25.20	0	4,125	0.00%
2020/12/11	3	25.50	0	0.00	25.00	3	4,176	0.07%
2020/12/10	8	26.00	1	26.00	26.00	7	4,158	0.17%
2020/12/09	22	26.99	4	27.23	26.80	18	4,104	0.44%
2020/12/08	5	26.20	1	26.30	26.20	4	3,966	0.10%
2020/12/07	6	26.13	11	25.86	26.75	-5	3,864	-0.13%
2020/12/04	1	24.20	0	0.00	25.10	1	3,584	0.03%
2020/12/03	65	25.58	58	25.65	24.20	7	3,496	0.20%
2020/12/02	10	25.20	7	26.05	26.05	3	3,213	0.09%
2020/11/26	0	0.00	1	22.85	22.85	-1	3,394	-0.03%
2020/11/25	1	23.05	0	0.00	22.65	1	3,438	0.03%
2020/11/23	0	0.00	9	22.64	22.75	-9	3,576	-0.25%
2020/11/20	3	22.98	1	22.70	22.85	2	3,637	0.05%
2020/11/19	2	23.15	2	23.15	23.15	0	3,775	0.00%
2020/11/18	1	22.80	2	22.55	22.65	-1	3,754	-0.03%
2020/11/17	6	22.54	2	22.83	22.65	4	3,736	0.11%
2020/11/16	1	21.80	1	21.65	21.80	0	3,696	0.00%
2020/11/13	0	0.00	3	20.90	21.25	-3	3,710	-0.08%
2020/11/11	1	20.90	0	0.00	20.95	1	3,732	0.03%
2020/11/06	1	21.25	0	0.00	21.05	1	3,834	0.03%
2020/11/05	0	0.00	2	21.15	21.30	-2	3,860	-0.05%
2020/11/03	2	21.20	0	0.00	21.00	2	3,909	0.05%
2020/11/02	2	20.23	0	0.00	20.35	2	3,961	0.05%
2020/10/28	1	21.55	0	0.00	21.40	1	4,100	0.02%
2020/10/23	0	0.00	1	22.25	22.25	-1	4,352	-0.02%
2020/10/22	0	0.00	2	22.30	22.20	-2	4,500	-0.04%
2020/10/21	3	23.05	0	0.00	22.55	3	4,527	0.07%
2020/10/19	9	22.38	0	0.00	22.35	9	4,577	0.20%
2020/10/16	6	22.92	0	0.00	22.60	6	4,627	0.13%
2020/10/13	0	0.00	2	22.20	22.35	-2	4,775	-0.04%
2020/10/12	2	21.80	0	0.00	21.70	2	4,866	0.04%
2020/09/30	3	21.90	0	0.00	21.95	3	6,014	0.05%
2020/09/28	5	21.70	0	0.00	21.65	5	6,214	0.08%
2020/09/24	11	22.06	12	22.18	21.80	-1	6,161	-0.02%
2020/09/23	0	0.00	1	23.35	23.10	-1	6,075	-0.02%
2020/09/22	1	23.30	1	23.75	23.35	0	6,054	0.00%
2020/09/21	1	24.70	0	0.00	24.25	1	5,939	0.02%
2020/09/18	24	26.47	6	25.80	25.45	18	5,816	0.31%
2020/09/17	2	26.70	12	25.70	26.70	-10	5,282	-0.19%
2020/09/16	5	24.75	10	25.00	24.30	-5	5,000	-0.10%
2020/09/15	0	0.00	1	24.35	24.55	-1	4,915	-0.02%
2020/09/11	0	0.00	1	23.30	22.90	-1	5,032	-0.02%
2020/09/07	1	23.40	0	0.00	23.35	1	4,956	0.02%
2020/09/04	0	0.00	1	24.40	24.15	-1	4,972	-0.02%
2020/09/03	17	24.31	5	24.15	23.90	12	4,935	0.24%
2020/09/02	2	24.80	1	25.10	24.85	1	4,867	0.02%
2020/09/01	3	25.17	17	25.03	25.40	-14	4,803	-0.29%
2020/08/31	11	24.15	1	24.65	24.00	10	4,639	0.22%
2020/08/28	5	23.95	25	24.23	24.25	-20	4,590	-0.44%
2020/08/27	0	0.00	4	23.55	23.15	-4	4,497	-0.09%
2020/08/26	3	23.92	8	23.89	23.50	-5	4,495	-0.11%
2020/08/25	7	23.75	20	23.55	23.85	-13	4,423	-0.29%
2020/08/24	1	22.30	0	0.00	22.45	1	4,259	0.02%
2020/08/21	5	20.55	0	0.00	21.10	5	4,213	0.12%
2020/08/20	8	20.31	0	0.00	20.20	8	4,204	0.19%
2020/08/19	3	21.52	1	21.65	21.90	2	4,144	0.05%
2020/08/14	1	22.25	0	0.00	22.35	1	4,215	0.02%
2020/08/11	0	0.00	1	22.30	22.00	-1	4,325	-0.02%
2020/08/10	6	22.71	26	22.79	22.55	-20	4,337	-0.46%
2020/08/06	7	23.95	1	24.55	23.50	6	4,365	0.14%
2020/08/05	0	0.00	2	24.20	24.30	-2	4,361	-0.05%
2020/08/04	24	23.44	0	0.00	23.30	24	4,332	0.55%
2020/07/31	2	23.73	12	23.94	23.55	-10	4,445	-0.22%
2020/07/30	2	23.50	8	23.18	22.90	-6	4,345	-0.14%
2020/07/29	6	21.91	8	22.31	22.85	-2	4,278	-0.05%
2020/07/28	2	22.25	5	22.37	22.00	-3	4,222	-0.07%
2020/07/27	4	21.75	1	21.20	21.20	3	4,116	0.07%
2020/07/22	0	0.00	5	23.00	22.80	-5	4,090	-0.12%
2020/07/20	8	22.60	1	22.20	22.50	7	4,100	0.17%
2020/07/17	6	23.81	6	23.72	23.30	0	4,118	0.00%
2020/07/16	9	23.43	6	23.48	22.65	3	3,961	0.08%
2020/07/15	18	24.33	15	23.95	23.70	3	3,877	0.08%
2020/07/14	13	25.33	34	24.95	25.10	-21	3,753	-0.56%
2020/07/13	16	24.24	4	22.91	24.90	12	3,474	0.35%
2020/07/10	17	22.17	11	21.11	22.65	6	3,294	0.18%
2020/07/09	29	22.38	4	22.38	22.40	25	3,000	0.83%
2020/07/08	9	19.84	1	20.35	20.40	8	2,744	0.29%
2020/07/07	20	18.75	21	18.56	18.55	-1	2,591	-0.04%
2020/07/01	5	18.30	0	0.00	18.05	5	2,536	0.20%
2020/06/24	0	0.00	1	17.75	17.70	-1	2,510	-0.04%
2020/06/19	4.1	19.38	29	18.31	18.00	-24.9	2,495	-1.00%
2020/06/18	5	19.00	4	18.90	19.10	1	2,401	0.04%
2020/06/15	0	0.00	6	17.40	17.15	-6	2,302	-0.26%
2020/06/10	0	0.00	1	18.50	18.00	-1	2,262	-0.04%
2020/06/09	2	18.20	3	18.30	18.20	-1	2,287	-0.04%
2020/06/08	0	0.00	9	18.40	18.20	-9	2,307	-0.39%
2020/06/05	0	0.00	1	18.60	18.55	-1	2,287	-0.04%
2020/06/04	3	18.65	55	18.60	18.45	-52	2,277	-2.28%
2020/06/03	8.1	18.71	30	18.63	18.50	-21.9	2,271	-0.96%
2020/06/02	1	18.25	0	0.00	18.75	1	2,223	0.04%
2020/05/26	1	18.30	38	18.40	17.95	-37	2,153	-1.72%
2020/05/21	1	19.40	1	19.30	19.05	0	2,083	0.00%
2020/05/20	51	19.67	3	19.55	19.15	48	2,005	2.39%
2020/05/19	0	0.00	37	18.74	18.65	-37	1,831	-2.02%
2020/05/18	5	19.20	6	18.83	18.60	-1	1,808	-0.06%
2020/05/15	0	0.00	5	17.43	18.15	-5	1,762	-0.28%
2020/05/14	9	19.02	0	0.00	17.95	9	1,719	0.52%
2020/05/13	7	19.07	0	0.00	19.15	7	1,673	0.42%
2020/05/12	0	0.00	1	19.00	19.20	-1	1,630	-0.06%
2020/05/11	3	18.73	7	18.79	18.90	-4	1,574	-0.25%
2020/05/08	11	18.37	3	19.03	18.90	8	1,507	0.53%
2020/05/07	24	18.13	2	18.05	18.10	22	1,399	1.57%
2020/05/06	1	17.00	0	0.00	16.85	1	1,327	0.08%
2020/05/05	10	17.30	0	0.00	17.30	10	1,320	0.76%
2020/04/30	2	17.40	2	17.15	17.10	0	1,318	0.00%
2020/04/28	5	16.15	0	0.00	16.40	5	1,259	0.40%
2020/04/27	1	16.60	1	16.50	16.15	0	1,271	0.00%
2020/04/24	6	15.85	0	0.00	15.95	6	1,243	0.48%
2020/04/22	11	14.37	5	16.00	15.45	6	1,146	0.52%
2020/04/21	25	14.68	0	0.00	14.55	25	1,059	2.36%
2020/04/17	26	14.73	0	0.00	14.55	26	1,053	2.47%
2020/04/16	0	0.00	0	14.65	14.40	0	1,026	0.00%
2020/04/15	9	13.60	0	0.00	13.70	9	1,028	0.88%
2020/04/10	11	12.98	0	0.00	13.00	11	1,023	1.07%
2020/04/07	0	0.00	2	12.00	11.90	-2	1,008	-0.20%
2020/04/06	2	11.70	0	0.00	11.70	2	1,023	0.20%
2020/03/23	0	0.00	11	10.45	10.40	-11	1,380	-0.80%
2020/03/20	0	0.00	22	10.75	10.75	-22	1,398	-1.57%
2020/03/06	1	16.15	0	0.00	16.10	1	1,790	0.06%
2020/02/27	1	15.50	0	0.00	15.40	1	1,951	0.05%
2020/02/25	0	0.00	2	16.28	16.25	-2	2,113	-0.09%
2020/02/24	0	16.55	0	0.00	16.40	0	2,183	0.00%
2020/02/20	0	0.00	1	16.60	16.50	-1	2,191	-0.05%
2020/02/17	1	16.85	1	16.75	16.85	0	2,310	0.00%
2020/02/14	1	16.95	0	0.00	17.00	1	2,303	0.04%
2020/01/20	2	18.58	2	18.58	18.70	0	2,236	0.00%
2020/01/16	1	18.25	0	0.00	18.35	1	2,310	0.04%
2020/01/13	1	17.80	2	17.73	18.20	-1	2,417	-0.04%
2020/01/10	1	17.25	1	17.50	17.20	0	2,386	0.00%
2020/01/09	4	17.53	3	17.55	17.55	1	2,375	0.04%
2020/01/02	0	0.00	5	18.05	18.05	-5	2,306	-0.22%
2019/12/31	0	0.00	1	18.00	18.00	-1	2,298	-0.04%
2019/12/26	15	19.01	19	19.36	18.50	-4	2,225	-0.18%
2019/12/25	3	18.50	5	18.55	18.50	-2	1,978	-0.10%
2019/12/20	10	18.15	0	0.00	18.00	10	1,942	0.51%
2019/12/16	0	0.00	7	18.45	18.45	-7	1,894	-0.37%
2019/12/13	0	0.00	3	17.85	17.90	-3	1,867	-0.16%
2019/12/12	10	19.10	7	18.30	18.30	3	1,827	0.16%
2019/12/10	0	0.00	2	18.33	18.40	-2	1,655	-0.12%
2019/12/09	2	18.28	2	18.33	18.20	0	1,623	0.00%
2019/12/06	9	18.40	8	18.21	18.20	1	1,579	0.06%
2019/12/05	6	17.53	2	17.65	17.65	4	1,423	0.28%
2019/12/04	1	17.00	0	0.00	17.40	1	1,385	0.07%
2019/11/28	2	17.55	0	0.00	17.20	2	1,295	0.15%
2019/11/27	2	17.00	1	17.30	17.50	1	1,222	0.08%
2019/11/25	11	17.24	10	17.30	17.35	1	1,162	0.09%
2019/11/22	6	17.42	6	17.60	17.60	0	1,119	0.00%
2019/11/14	3	15.80	18	15.68	15.95	-15	834	-1.80%
2019/11/12	10	15.15	10	15.19	15.15	0	763	0.00%
2019/11/11	10	14.95	0	0.00	14.75	10	759	1.32%
2019/11/04	0	0.00	1	15.85	15.55	-1	742	-0.13%
2019/11/01	1	15.50	0	0.00	15.50	1	739	0.14%
2019/10/31	0	15.60	0	0.00	15.55	0	744	0.00%
2019/10/25	0	0.00	1	15.95	15.80	-1	699	-0.14%
2019/10/24	0	0.00	31	16.20	16.10	-31	687	-4.51%
2019/10/23	5	16.20	0	0.00	16.20	5	590	0.85%
2019/10/04	0	0.00	0.1	15.40	15.15	-0.1	566	-0.02%
2019/10/01	10	15.75	10	15.55	15.45	0	593	0.00%
2019/09/27	0	0.00	1	14.75	14.85	-1	574	-0.17%
2019/09/04	0	0.00	1	15.95	16.00	-1	665	-0.15%
2019/09/03	1	16.20	0	0.00	15.95	1	668	0.15%
2019/09/02	0	0.00	2	16.08	16.20	-2	664	-0.30%
2019/08/26	0	0.00	2	14.95	14.90	-2	641	-0.31%
2019/08/23	0	0.00	1	15.50	15.40	-1	642	-0.16%
2019/08/19	0	0.00	1	15.25	15.25	-1	634	-0.16%
2019/08/16	1	14.70	0	0.00	14.70	1	639	0.16%
2019/08/02	1	15.10	0	0.00	15.00	1	783	0.13%
2019/08/01	1	15.60	0	0.00	15.55	1	806	0.12%
2019/07/29	0	0.00	1	16.05	16.05	-1	829	-0.12%
2019/07/26	0	0.00	2	15.95	15.95	-2	844	-0.24%
2019/07/25	0	0.00	2	16.10	16.10	-2	858	-0.23%
2019/07/24	33	16.02	0	0.00	15.95	33	872	3.78%
2019/07/23	0	0.00	5	15.90	16.00	-5	1,007	-0.50%
2019/07/22	6	16.38	1	16.30	16.10	5	1,008	0.50%
2019/07/15	0	0.00	1	15.75	15.50	-1	1,005	-0.10%
2019/07/12	1	16.05	3	16.00	15.70	-2	1,037	-0.19%
2019/07/02	0	0.00	1	15.25	15.15	-1	1,246	-0.08%
2019/05/20	0	0.00	5	14.00	13.80	-5	2,168	-0.23%
2019/05/17	2	14.45	0	0.00	14.00	2	2,185	0.09%
2019/05/13	1	15.30	0	0.00	15.25	1	2,135	0.05%
2019/05/10	2	15.73	0	0.00	15.70	2	2,126	0.09%
2019/04/30	1	17.50	0	0.00	17.75	1	2,054	0.05%
2019/04/29	1	17.90	2	18.33	17.40	-1	2,041	-0.05%
2019/04/26	1	17.10	0	0.00	17.30	1	1,905	0.05%
2019/04/25	1	17.35	0	0.00	17.30	1	1,903	0.05%
2019/04/22	7	17.89	0	0.00	17.75	7	1,921	0.36%
2019/04/18	0	0.00	1	17.70	17.35	-1	1,890	-0.05%
2019/04/17	1	17.75	3	17.80	17.90	-2	1,856	-0.11%
2019/04/16	5	18.09	4	18.10	18.05	1	1,810	0.06%
2019/04/15	1	16.95	0	0.00	17.05	1	1,670	0.06%
2019/04/08	4	18.18	7	17.95	17.75	-3	1,639	-0.18%
2019/04/02	1	17.35	0	0.00	17.45	1	1,590	0.06%
2019/03/21	1	18.05	2	18.05	18.05	-1	1,491	-0.07%
2019/03/15	0	0.00	3	18.20	18.20	-3	1,508	-0.20%
2019/03/14	0	0.00	3	18.23	18.05	-3	1,503	-0.20%
2019/03/13	7	19.41	1	19.35	18.40	6	1,504	0.40%
2019/03/12	0	0.00	1	18.50	18.75	-1	1,421	-0.07%
2019/03/11	2	18.95	2	18.80	18.85	0	1,555	0.00%
2019/03/08	1	18.30	3	18.20	19.10	-2	1,537	-0.13%
2019/03/07	0	0.00	3	18.95	18.25	-3	1,472	-0.20%
2019/03/04	0	0.00	6	17.15	17.00	-6	1,137	-0.53%
2019/02/26	6	17.30	0	0.00	17.40	6	1,125	0.53%
2019/02/21	0	0.00	3	17.20	17.15	-3	1,094	-0.27%
2019/02/19	0	0.00	1	17.15	17.10	-1	1,193	-0.08%
2019/02/14	0	0.00	1	16.80	16.70	-1	1,163	-0.09%
2019/02/11	0	0.00	2	15.85	15.85	-2	1,134	-0.18%
2019/01/25	0	0.00	2	16.20	16.15	-2	1,185	-0.17%
2019/01/24	3	16.23	0	0.00	16.05	3	1,185	0.25%
2019/01/22	2	16.60	2	16.58	16.25	0	1,179	0.00%
2019/01/16	0	0.00	1	16.60	16.55	-1	1,146	-0.09%
2019/01/04	1	15.60	0	0.00	15.80	1	1,174	0.09%
2019/01/02	0	0.00	3	16.85	16.70	-3	1,179	-0.25%
2018/12/26	0	0.00	1	16.95	16.40	-1	1,178	-0.08%
2018/12/24	1	16.30	0	0.00	16.35	1	1,149	0.09%
2018/12/14	0	0.00	2	17.05	16.85	-2	1,186	-0.17%
2018/12/10	2	16.30	0	0.00	16.10	2	1,140	0.18%
2018/12/05	2	18.43	0	0.00	18.35	2	1,065	0.19%
2018/12/04	0	0.00	2	19.48	19.10	-2	1,040	-0.19%
2018/12/03	1	17.80	1	17.85	17.80	0	873	0.00%
2018/11/30	1	17.95	0	0.00	17.35	1	833	0.12%
2018/11/16	7	18.13	7	17.82	17.80	0	781	0.00%
2018/11/14	0.1	16.25	0	0.00	16.10	0.1	682	0.01%
2018/10/31	0	0.00	1	15.75	15.75	-1	637	-0.16%
2018/10/26	1	15.25	0	0.00	15.15	1	645	0.15%
2018/10/15	1	15.60	0	0.00	15.85	1	574	0.17%
2018/10/11	0	0.00	1	15.70	15.60	-1	568	-0.18%
2018/10/03	3	20.23	0	0.00	20.10	3	581	0.52%
2018/09/26	0	0.00	6	20.80	20.65	-6	574	-1.05%
2018/09/21	2	21.20	0	0.00	20.70	2	563	0.35%
2018/09/10	0	0.00	1	21.75	21.75	-1	597	-0.17%
2018/09/05	2	23.90	0	0.00	23.85	2	605	0.33%
2018/08/29	3	25.50	1	24.65	25.15	2	638	0.31%
2018/08/28	2	23.73	2	23.53	24.00	0	639	0.00%
2018/08/20	2	21.85	0	0.00	22.25	2	680	0.29%
2018/07/18	0	0.00	1	27.90	27.30	-1	781	-0.13%
2018/07/16	0	0.00	1	28.80	28.30	-1	780	-0.13%
2018/07/03	1	26.10	0	0.00	25.90	1	754	0.13%
2018/06/27	1	27.15	0	0.00	27.10	1	781	0.13%
2018/06/26	2	27.70	0	0.00	27.55	2	784	0.25%
2018/06/12	1	30.30	0	0.00	29.85	1	1,120	0.09%
2018/06/11	0	0.00	1	31.90	31.00	-1	1,105	-0.09%
2018/06/05	1	31.20	4	31.46	31.35	-3	1,081	-0.28%
2018/06/04	3	30.47	0	0.00	30.00	3	1,030	0.29%
2018/06/01	3	30.28	1	30.55	30.40	2	1,017	0.20%
2018/05/31	0	0.00	2	28.15	28.80	-2	972	-0.21%
2018/05/30	2	27.90	0	0.00	27.90	2	967	0.21%
2018/05/29	2	28.20	0	0.00	28.05	2	965	0.21%
2018/05/25	0	0.00	1	28.40	28.15	-1	965	-0.10%
2018/05/24	1	28.00	4	27.35	27.80	-3	965	-0.31%
2018/05/23	0	0.00	1	27.20	27.20	-1	976	-0.10%
2018/05/22	1	27.85	0	0.00	27.45	1	979	0.10%
2018/05/17	0	0.00	4	26.83	26.85	-4	1,011	-0.40%
2018/05/15	6	26.43	2	26.20	25.85	4	1,036	0.39%
2018/05/09	2	28.20	0	0.00	28.40	2	1,040	0.19%
2018/05/07	3	28.20	0	0.00	28.10	3	1,060	0.28%
2018/05/02	2	28.50	1	28.45	28.35	1	1,083	0.09%
2018/04/30	0	0.00	1	28.40	28.60	-1	1,091	-0.09%
2018/04/27	0	0.00	2	27.95	27.85	-2	1,123	-0.18%
2018/04/24	3	28.87	3	28.62	28.50	0	1,148	0.00%
2018/04/19	1	31.70	0	0.00	31.70	1	1,227	0.08%
2018/04/18	2	31.85	3	31.82	31.60	-1	1,308	-0.08%
2018/04/17	1	31.65	0	0.00	31.30	1	1,316	0.08%
2018/04/16	1	32.20	0	0.00	32.10	1	1,332	0.08%
2018/04/11	1	32.00	0	0.00	32.00	1	1,418	0.07%
2018/04/03	1	33.10	0	0.00	33.10	1	1,503	0.07%
2018/04/02	1	34.10	0	0.00	34.15	1	1,509	0.07%
2018/03/31	0	0.00	1	35.00	34.65	-1	1,522	-0.07%
2018/03/30	1	34.65	2	35.00	34.30	-1	1,522	-0.07%
2018/03/29	0	0.00	5	34.00	34.00	-5	1,542	-0.32%
2018/03/27	5	35.00	0	0.00	35.05	5	1,557	0.32%
2018/03/26	1	34.75	0	0.00	34.65	1	1,577	0.06%
2018/03/23	1	34.25	0	0.00	34.60	1	1,576	0.06%
2018/03/22	1	37.40	16	36.10	35.80	-15	1,565	-0.96%
2018/03/21	23	38.29	9	38.26	37.70	14	1,523	0.92%
2018/03/20	0	0.00	1	35.35	35.35	-1	1,324	-0.08%
2018/03/16	3	32.13	0	0.00	32.15	3	1,354	0.22%
2018/03/15	1	32.55	0	0.00	32.55	1	1,389	0.07%
2018/03/13	2	33.13	2	33.50	33.05	0	1,518	0.00%
2018/03/07	2	31.90	0	0.00	31.60	2	1,890	0.11%
2018/02/27	2	32.50	0	0.00	32.20	2	2,805	0.07%
2018/02/23	1	32.50	0	0.00	32.50	1	3,762	0.03%
2018/02/22	1	31.90	0	0.00	31.85	1	4,060	0.02%
2018/02/21	0	0.00	3	31.43	31.60	-3	4,337	-0.07%
2018/02/12	1	30.10	0	0.00	30.10	1	4,400	0.02%
2018/02/09	0	0.00	2	28.20	29.85	-2	4,528	-0.04%
2018/02/08	0	0.00	4	31.60	31.20	-4	4,580	-0.09%
2018/02/07	4	32.95	0	0.00	32.60	4	4,647	0.09%
2018/02/06	3	33.37	3	31.95	32.05	0	4,660	0.00%
2018/02/05	2	35.00	2	34.60	35.50	0	4,642	0.00%
2018/01/30	2	37.18	2	37.85	36.90	0	5,071	0.00%
2018/01/26	0	0.00	1	37.50	37.25	-1	5,238	-0.02%
2018/01/25	2	38.00	0	0.00	37.35	2	5,564	0.04%
2018/01/23	4	38.09	1	38.90	37.90	3	5,836	0.05%
2018/01/22	0	0.00	1	38.60	38.05	-1	5,844	-0.02%
2018/01/18	6	38.27	1	38.70	38.00	5	6,022	0.08%
2018/01/17	1	38.35	1	39.30	38.35	0	6,132	0.00%
2018/01/16	1	38.15	1	38.35	38.40	0	6,104	0.00%
2018/01/15	0	0.00	2	39.15	38.85	-2	6,098	-0.03%
2018/01/12	2	38.33	3	38.52	38.10	-1	6,054	-0.02%
2018/01/10	1	36.65	0	0.00	36.10	1	6,018	0.02%
2018/01/09	1	37.30	2	36.95	37.00	-1	6,009	-0.02%
2018/01/08	2	38.25	0	0.00	37.35	2	6,038	0.03%
2018/01/05	4	39.05	1	39.75	38.70	3	6,028	0.05%
2018/01/04	1	39.60	7	37.74	39.60	-6	6,031	-0.10%
2018/01/02	0	0.00	1	37.05	37.00	-1	5,970	-0.02%