聯一光 (3441)-臺銀證券券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
36.55
漲跌
▲0.20
漲幅
+0.55%
成交量
52張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	37.90	38.15	-1	369	-0.27%
2024/05/22	1	39.40	4	39.40	38.75	-3	365	-0.82%
2024/05/21	4	38.93	1	38.80	38.50	3	353	0.85%
2024/05/17	1	38.00	2	38.15	37.85	-1	349	-0.29%
2024/05/16	1	38.10	0	0.00	37.60	1	361	0.28%
2024/05/10	0	0.00	1	38.25	37.35	-1	356	-0.28%
2024/05/09	0	0.00	1	37.40	37.00	-1	355	-0.28%
2024/05/06	0	0.00	1	37.80	37.50	-1	353	-0.28%
2024/05/03	1	38.40	0	0.00	38.05	1	349	0.29%
2024/04/22	0	0.00	1	35.55	35.25	-1	262	-0.38%
2024/04/18	1	39.65	0	0.00	39.00	1	249	0.40%
2024/04/12	1	35.20	1	36.20	35.20	0	163	0.00%
2024/04/10	0	35.00	0	0.00	34.45	0	161	0.00%
2024/03/28	0	0.00	0	35.95	35.50	0	161	0.00%
2024/03/27	2	37.90	0	0.00	36.50	2	158	1.26%
2024/03/20	1	34.15	1	34.85	34.50	0	130	0.00%
2024/03/18	0	0.00	0.2	33.51	33.60	-0.2	159	-0.15%
2024/03/15	0	0.00	0	33.85	33.50	0	200	-0.01%
2024/03/14	0	34.65	0	34.65	34.25	0	200	-0.01%
2024/03/12	0	0.00	1	35.85	35.85	-1	197	-0.51%
2024/03/05	0.2	37.55	0	0.00	37.25	0.2	194	0.12%
2024/03/04	0.1	37.60	0	0.00	37.40	0.1	195	0.03%
2024/02/22	1	38.60	0	0.00	38.20	1	204	0.49%
2024/02/02	0	0.00	1	37.25	37.10	-1	198	-0.50%
2024/01/22	1	36.85	0	0.00	36.85	1	243	0.41%
2024/01/08	0	0.00	1	37.15	36.90	-1	246	-0.41%
2024/01/03	0	0.00	1	37.50	37.40	-1	246	-0.40%
2024/01/02	0	0.00	1	38.00	37.95	-1	245	-0.41%
2023/12/22	1	38.45	0	0.00	38.20	1	247	0.40%
2023/12/15	0	0.00	1	39.00	38.75	-1	264	-0.38%
2023/12/14	1	40.85	0	0.00	39.85	1	264	0.38%
2023/12/13	1	41.05	1	41.20	40.50	0	255	0.00%
2023/12/12	1	40.90	3.8	40.68	40.25	-2.8	240	-1.17%
2023/12/07	0	0.00	3	38.47	38.55	-3	205	-1.46%
2023/11/09	0	0.00	2	37.40	37.40	-2	211	-0.95%
2023/11/06	1	38.10	1	38.10	38.00	0	224	0.00%
2023/11/02	5	37.45	0	0.00	37.45	5	226	2.21%
2023/10/31	0	0.00	2	40.00	37.00	-2	225	-0.89%
2023/10/30	2	39.85	0	0.00	39.80	2	205	0.98%
2023/09/06	1	40.15	1	40.30	39.50	0	532	0.00%
2023/09/04	0	0.00	1	39.90	39.65	-1	541	-0.18%
2023/09/01	0	0.00	1	38.80	38.80	-1	534	-0.19%
2023/08/23	1	38.45	0	0.00	38.35	1	624	0.16%
2023/08/22	1	39.30	0	0.00	38.40	1	629	0.16%
2023/08/11	0	0.00	1	38.00	38.00	-1	703	-0.14%
2023/08/10	2	38.25	0	0.00	38.05	2	706	0.28%
2023/08/04	0	0.00	1.2	40.61	41.05	-1.2	710	-0.17%
2023/08/02	0.2	40.90	2	41.20	40.80	-1.8	712	-0.25%
2023/08/01	2	41.25	4	41.45	40.90	-2	706	-0.28%
2023/07/31	0	0.00	1	40.05	40.05	-1	701	-0.14%
2023/07/27	2	40.85	0	0.00	41.05	2	708	0.28%
2023/07/26	0	0.00	4	40.81	40.70	-4	714	-0.56%
2023/07/20	1	44.40	1	43.55	43.25	0	725	0.00%
2023/07/19	12	42.53	3	42.87	42.95	9	691	1.30%
2023/07/11	3	41.72	1	42.15	41.60	2	812	0.25%
2023/07/10	3	43.25	3	43.15	42.20	0	847	0.00%
2023/07/07	1	43.50	1	42.80	42.00	0	871	0.00%
2023/07/06	1	44.70	2	44.55	44.60	-1	929	-0.11%
2023/07/05	8	44.73	7	44.79	43.85	1	1,112	0.09%
2023/07/04	0	0.00	0	43.25	43.50	0	1,115	0.00%
2023/06/27	1	42.40	0	0.00	42.35	1	1,175	0.09%
2023/06/12	0	0.00	3	42.00	41.95	-3	1,622	-0.18%
2023/06/05	2	44.48	0.1	44.05	44.15	1.9	2,182	0.09%
2023/06/02	1	44.10	0	0.00	43.50	1	2,283	0.04%
2023/06/01	1	45.45	0	0.00	43.50	1	2,415	0.04%
2023/05/30	0.1	43.15	0	0.00	43.50	0.1	2,455	0.00%
2023/05/29	1	43.65	1	43.55	43.70	0	2,451	0.00%
2023/05/18	1	44.15	1	44.05	43.75	0	2,501	0.00%
2023/05/17	5	43.74	5.3	43.28	43.75	-0.3	2,483	-0.01%
2023/05/15	0.1	40.70	0	0.00	40.10	0.1	2,438	0.00%
2023/05/11	0.1	41.40	0	0.00	40.40	0.1	2,443	0.00%
2023/05/09	0.1	41.85	0	0.00	41.15	0.1	2,454	0.00%
2023/05/08	0	0.00	1	42.85	42.35	-1	2,457	-0.04%
2023/05/04	0	43.90	0	0.00	43.30	0	2,521	0.00%
2023/04/28	0	0.00	3	42.22	42.35	-3	2,546	-0.12%
2023/04/26	1	41.39	1	41.10	41.30	0	2,544	0.00%
2023/04/17	0	0.00	1	49.20	47.60	-1	2,455	-0.04%
2023/04/12	1	49.45	1	49.55	49.25	0	2,333	0.00%
2023/04/11	1.1	49.50	4	50.25	50.30	-2.9	2,295	-0.13%
2023/04/10	5.1	50.63	4	50.40	51.10	1.1	2,224	0.05%
2023/04/07	1	47.30	0	0.00	47.30	1	2,020	0.05%
2023/04/06	0	44.50	0	0.00	44.80	0	1,972	0.00%
2023/03/29	1	45.30	1	45.05	44.55	0	1,968	0.00%
2023/03/28	3	45.38	4	45.56	45.10	-1	1,973	-0.05%
2023/03/27	1	46.70	0	0.00	47.30	1	1,949	0.05%
2023/03/24	8	49.77	7	48.64	46.70	1	1,920	0.05%
2023/03/22	1	46.40	1	46.60	46.10	0	1,656	0.00%
2023/03/21	0	0.00	1	46.10	46.05	-1	1,648	-0.06%
2023/03/20	1	46.00	1	45.40	46.00	0	1,641	0.00%
2023/03/16	2	45.73	1	44.80	44.55	1	1,655	0.06%
2023/03/15	5	47.06	4	46.99	46.30	1	1,663	0.06%
2023/03/14	0	0.00	2.1	46.19	46.10	-2.1	1,644	-0.13%
2023/03/13	2.1	45.22	1	46.10	45.60	1.1	1,650	0.07%
2023/03/10	2.1	47.19	3	47.30	47.30	-1	1,668	-0.06%
2023/03/09	0	0.00	1.1	47.65	47.95	-1.1	1,797	-0.06%
2023/03/08	3.1	46.02	2	46.55	47.10	1.1	1,704	0.06%
2023/03/07	11	44.47	12	44.77	44.90	-1	1,581	-0.06%
2023/03/06	6	43.67	10	44.16	44.90	-4	1,496	-0.27%
2023/03/03	8	41.99	10	42.27	42.60	-2	1,382	-0.14%
2023/03/02	1	40.80	1	41.10	40.60	0	1,332	0.00%
2023/03/01	2	40.93	2	41.30	40.50	0	1,398	0.00%
2023/02/24	1	41.20	1	40.20	40.05	0	1,505	0.00%
2023/02/22	3	41.10	0	0.00	41.15	3	1,814	0.17%
2023/02/21	2	42.53	11	43.35	43.35	-9	1,854	-0.49%
2023/02/20	0	0.00	1	42.25	42.15	-1	1,824	-0.05%
2023/02/16	1	41.75	1	41.60	41.70	0	1,834	0.00%
2023/02/14	0	0.00	1	41.50	41.40	-1	1,887	-0.05%
2023/02/09	0	0.00	3	41.70	41.75	-3	1,914	-0.16%
2023/02/07	1	41.60	0	0.00	41.65	1	1,913	0.05%
2023/02/03	15	42.08	2	42.30	41.50	13	1,906	0.68%
2023/02/01	0	0.00	1	40.55	40.80	-1	1,847	-0.05%
2023/01/31	1	38.90	0	0.00	39.00	1	1,815	0.06%
2023/01/06	0	0.00	1	39.15	39.10	-1	1,813	-0.06%
2022/12/28	0	0.00	5	39.30	39.25	-5	1,879	-0.27%
2022/12/21	5	40.05	0	0.00	40.05	5	1,870	0.27%
2022/12/20	0	0.00	1	39.60	39.10	-1	1,861	-0.05%
2022/12/08	0	0.00	5	44.02	44.30	-5	1,799	-0.28%
2022/12/07	1	43.60	0	0.00	42.95	1	1,769	0.06%
2022/12/06	2	45.33	0	0.00	44.50	2	1,720	0.12%
2022/12/05	1	45.70	0	0.00	45.45	1	1,695	0.06%
2022/12/02	2	46.63	1	45.75	45.80	1	1,661	0.06%
2022/12/01	23	47.01	28	47.00	47.00	-5	1,617	-0.31%
2022/11/30	3	43.95	2	45.98	46.95	1	1,432	0.07%
2022/11/29	1	42.90	4	42.54	42.70	-3	1,325	-0.23%
2022/11/28	1	41.95	1	41.95	41.70	0	1,353	0.00%
2022/11/25	2	41.25	1	41.60	40.80	1	1,470	0.07%
2022/11/24	1	41.90	3	41.82	41.65	-2	1,482	-0.13%
2022/11/23	5	42.50	4	42.91	42.60	1	1,543	0.06%
2022/11/22	6	42.30	4	42.75	42.30	2	1,483	0.13%
2022/11/21	7	42.46	5	42.68	42.40	2	1,416	0.14%
2022/11/18	8	41.32	8	41.36	40.70	0	1,298	0.00%
2022/11/17	1	38.60	1	39.35	39.35	0	1,121	0.00%
2022/11/11	2	35.18	3	35.62	34.90	-1	1,188	-0.08%
2022/11/10	9	35.59	5	36.07	34.70	4	1,212	0.33%
2022/10/18	0	0.00	1	32.10	32.00	-1	2,655	-0.04%
2022/10/14	1	32.80	0	0.00	32.40	1	2,695	0.04%
2022/10/13	1	31.10	2	32.43	31.00	-1	2,709	-0.04%
2022/10/07	2	35.20	2	35.30	34.95	0	2,978	0.00%
2022/10/06	1	34.00	1	34.20	33.90	0	3,056	0.00%
2022/09/15	1	39.65	1	38.80	38.80	0	3,144	0.00%
2022/09/14	0	0.00	1	39.25	39.45	-1	3,139	-0.03%
2022/09/13	1	40.05	1	39.25	39.25	0	3,139	0.00%
2022/09/12	4	40.34	4	40.35	40.30	0	3,139	0.00%
2022/09/06	22	41.42	22	41.50	40.25	0	3,141	0.00%
2022/09/05	1	42.10	0	0.00	40.10	1	3,103	0.03%
2022/09/02	15	42.54	17	42.54	41.70	-2	3,144	-0.06%
2022/09/01	18	43.09	14	42.94	42.20	4	3,151	0.13%
2022/08/31	3	41.02	3	41.17	41.70	0	3,033	0.00%
2022/08/30	1	41.75	1	41.95	41.20	0	3,015	0.00%
2022/08/26	1	40.10	2	40.60	40.60	-1	3,047	-0.03%
2022/08/25	2	38.95	2	38.80	38.80	0	3,007	0.00%
2022/08/24	2	38.95	2	38.50	38.50	0	3,017	0.00%
2022/08/19	1	43.00	1	43.30	42.85	0	2,989	0.00%
2022/08/18	2	42.98	3	43.20	43.25	-1	2,959	-0.03%
2022/08/17	1	43.10	2	43.25	43.25	-1	2,937	-0.03%
2022/08/16	1	44.25	15	44.22	43.90	-14	2,896	-0.48%
2022/08/15	2	43.20	1	43.35	43.30	1	2,838	0.04%
2022/08/12	5	44.56	3	44.02	44.20	2	2,796	0.07%
2022/08/11	33	45.08	25	45.38	44.15	8	2,730	0.29%
2022/08/10	11	46.62	21	45.83	45.30	-10	2,499	-0.40%
2022/08/08	1	41.90	5	41.30	41.60	-4	2,177	-0.18%
2022/08/05	6	40.58	3	40.52	40.80	3	2,117	0.14%
2022/08/04	34	41.75	17	40.89	40.30	17	2,040	0.83%
2022/08/03	4	41.18	1	41.95	41.80	3	1,668	0.18%
2022/08/01	1	39.85	1	40.10	40.55	0	1,503	0.00%
2022/07/29	0	0.00	13	40.04	40.55	-13	1,475	-0.88%
2022/07/28	1	39.80	0	0.00	38.95	1	1,424	0.07%
2022/07/27	4	39.13	4	39.10	39.40	0	1,403	0.00%
2022/07/26	2	38.98	0	0.00	38.20	2	1,379	0.15%
2022/07/21	0	0.00	1	40.00	39.95	-1	1,273	-0.08%
2022/07/20	1	39.70	0	0.00	39.20	1	1,243	0.08%
2022/07/19	2	39.78	2	39.40	39.40	0	1,217	0.00%
2022/07/18	4	39.53	4	39.65	40.00	0	1,158	0.00%
2022/07/15	12	40.06	11	40.12	40.85	1	1,088	0.09%
2022/07/14	3	38.23	4	38.54	38.90	-1	908	-0.11%
2022/07/13	1	37.50	0	0.00	38.05	1	799	0.13%
2022/07/01	0	31.35	0	0.00	30.00	0	634	0.00%
2022/06/16	0	0.00	1	36.35	35.10	-1	567	-0.18%
2022/06/15	0	0.00	1	38.30	37.80	-1	549	-0.18%
2022/06/13	5	39.52	0	0.00	39.50	5	511	0.98%
2022/06/10	1	40.00	2	40.33	39.85	-1	451	-0.22%
2022/06/08	1	38.00	4	38.20	37.40	-3	342	-0.88%
2022/06/07	0	0.00	3	40.35	38.40	-3	323	-0.93%
2022/06/06	3	37.60	0	0.00	38.80	3	227	1.32%
2022/05/31	2	35.80	0	0.00	35.90	2	165	1.21%
2022/05/30	3	36.42	2	34.05	36.50	1	150	0.67%
2022/05/13	0	0.00	1	29.40	30.00	-1	82	-1.21%
2022/05/10	1	28.00	0	0.00	28.35	1	81	1.22%
2022/05/09	2	29.90	0	0.00	29.30	2	80	2.48%
2022/03/24	0	32.65	0	0.00	32.55	0	249	0.00%
2022/03/07	1	32.55	0	0.00	32.40	1	320	0.31%
2022/02/08	0	0.00	2	35.85	36.10	-2	491	-0.41%
2022/02/07	1	35.00	0	0.00	35.30	1	496	0.20%
2022/01/06	2	41.13	0	0.00	41.00	2	584	0.34%
2021/12/13	0	0.00	3	38.50	38.65	-3	614	-0.49%
2021/12/10	0	0.00	5	40.05	39.00	-5	618	-0.81%
2021/11/23	1	40.65	0	0.00	39.85	1	772	0.13%
2021/11/19	0	0.00	2	45.50	41.60	-2	798	-0.25%
2021/11/16	0	0.00	1	42.85	41.75	-1	713	-0.14%
2021/11/15	1	42.55	0	0.00	42.10	1	703	0.14%
2021/11/01	0	0.00	6	43.81	44.05	-6	669	-0.90%
2021/10/29	2	41.70	4	41.05	41.70	-2	603	-0.33%
2021/10/05	0	0.00	0	36.60	37.10	0	747	0.00%
2021/09/30	0	40.05	0	0.00	39.45	0	905	0.00%
2021/09/23	0	0.00	5	41.20	41.60	-5	1,066	-0.47%
2021/09/17	0	0.00	4	41.00	41.00	-4	1,193	-0.34%
2021/09/03	0	0.00	1	40.30	40.15	-1	1,309	-0.08%
2021/09/02	1	42.30	0	0.00	40.10	1	1,304	0.08%
2021/09/01	0	0.00	3	43.00	42.35	-3	1,280	-0.23%
2021/08/31	20	41.20	0	0.00	41.50	20	1,197	1.67%
2021/08/26	3	40.00	0	0.00	39.60	3	1,154	0.26%
2021/08/04	0	0.00	3	39.53	39.60	-3	1,227	-0.24%
2021/07/30	0	0.00	5	39.58	38.65	-5	1,254	-0.40%
2021/07/28	5	37.55	0	0.00	38.55	5	1,262	0.40%
2021/07/21	0	0.00	1	42.00	40.55	-1	1,283	-0.08%
2021/07/20	0	0.00	0.1	41.80	41.05	-0.1	1,292	-0.01%
2021/07/19	1	43.50	0	0.00	43.25	1	1,298	0.08%
2021/07/14	0	0.00	0.2	44.00	42.50	-0.2	1,351	-0.01%
2021/07/13	0.1	43.80	10	44.70	42.50	-9.9	1,354	-0.73%
2021/07/09	0	0.00	1	43.60	44.20	-1	1,338	-0.07%
2021/07/08	20	45.08	5	45.48	44.75	15	1,365	1.10%
2021/07/07	0	0.00	1.1	43.99	44.30	-1.1	1,276	-0.09%
2021/07/06	1	43.40	0	0.00	42.30	1	1,268	0.08%
2021/07/05	0.2	42.55	1.2	43.13	42.65	-1	1,297	-0.08%
2021/07/02	0.3	41.70	4	42.24	43.85	-3.7	1,327	-0.28%
2021/07/01	0	0.00	1	39.50	39.90	-1	1,295	-0.08%
2021/06/30	1	42.20	0	0.00	41.65	1	1,394	0.07%
2021/06/28	2	42.63	5	43.24	44.25	-3	1,707	-0.18%
2021/06/25	2	39.80	0	0.00	40.25	2	1,722	0.12%
2021/06/24	1	37.00	0	0.00	36.60	1	1,713	0.06%
2021/06/21	1	38.65	3	37.95	37.00	-2	1,913	-0.10%
2021/06/16	1	34.65	0	0.00	34.60	1	1,976	0.05%
2021/06/11	1	35.35	0	0.00	35.30	1	2,041	0.05%
2021/05/28	0	0.00	1	34.95	34.60	-1	2,339	-0.04%
2021/05/26	2	35.53	0	0.00	35.05	2	2,335	0.09%
2021/05/24	0	0.00	2	33.08	33.25	-2	2,324	-0.09%
2021/05/20	2	32.75	0	0.00	31.80	2	2,433	0.08%
2021/05/13	1	31.00	0	0.00	32.25	1	2,398	0.04%
2021/05/12	0	33.70	1	31.10	31.15	-1	2,397	-0.04%
2021/05/07	1	38.05	1	38.20	38.35	0	2,466	0.00%
2021/05/05	1	37.90	1	38.00	36.50	0	2,451	0.00%
2021/05/03	1	39.10	4	38.16	36.15	-3	2,448	-0.12%
2021/04/26	1	42.75	1	42.90	41.90	0	2,407	0.00%
2021/04/23	5	40.95	2	42.00	41.20	3	2,389	0.13%
2021/04/22	7	42.91	1	42.25	41.00	6	2,372	0.25%
2021/04/15	2	43.10	3	43.05	42.65	-1	2,222	-0.04%
2021/04/14	2	42.43	1	40.50	40.65	1	2,192	0.05%
2021/04/13	1	43.20	0	0.00	43.00	1	2,147	0.05%
2021/04/12	1	45.00	0	0.00	44.10	1	2,129	0.05%
2021/04/09	2	47.62	2	47.53	47.00	0	2,093	0.00%
2021/04/08	1	49.90	6	51.02	49.20	-5	2,039	-0.25%
2021/04/07	1	49.30	0	0.00	48.50	1	1,964	0.05%
2021/04/06	7	49.29	5	49.17	48.00	2	1,915	0.10%
2021/04/01	29	52.30	16	52.20	52.20	13	1,798	0.72%
2021/03/31	2	48.85	1	49.20	49.30	1	1,518	0.07%
2021/03/30	4	44.15	0	0.00	44.85	4	1,409	0.28%
2021/03/29	1	41.40	7	41.29	40.80	-6	1,289	-0.47%
2021/03/26	0	0.00	3	39.02	38.75	-3	1,234	-0.24%
2021/03/25	17	39.82	10	40.80	38.10	7	1,201	0.58%
2021/03/23	0	0.00	3	38.10	38.10	-3	1,005	-0.30%
2021/03/18	0	0.00	3	35.45	34.60	-3	874	-0.34%
2021/03/17	0	0.00	1	33.85	34.25	-1	836	-0.12%
2021/03/16	11	34.32	3	34.40	33.90	8	803	1.00%
2021/03/15	4	34.06	4	31.88	34.15	0	654	0.00%
2021/03/12	2	30.73	0	0.00	31.05	2	542	0.37%
2021/03/11	1	31.20	0	0.00	30.45	1	518	0.19%
2021/03/08	0	0.00	2	29.95	29.30	-2	465	-0.43%
2021/02/25	2	29.53	0	0.00	29.55	2	487	0.41%
2021/02/24	3	30.02	1	30.00	29.90	2	480	0.42%
2021/02/23	1	32.00	0	0.00	31.55	1	459	0.22%
2021/02/22	0	0.00	1	29.10	30.95	-1	382	-0.26%
2021/02/19	1	28.00	1	28.55	28.55	0	340	0.00%
2021/02/18	0	0.00	1	27.25	27.60	-1	334	-0.30%
2021/02/04	1	26.05	0	0.00	26.00	1	327	0.31%
2021/02/02	0	0.00	1	25.65	25.50	-1	311	-0.32%
2021/02/01	2	25.38	1	25.60	25.30	1	308	0.32%
2021/01/29	2	30.23	1	29.20	26.55	1	288	0.35%
2021/01/28	0	0.00	1	27.60	27.95	-1	204	-0.49%
2021/01/27	1	27.10	0	0.00	27.30	1	199	0.50%
2021/01/25	1	28.00	2	28.38	28.35	-1	194	-0.51%
2021/01/22	1	24.90	3	26.57	27.10	-2	171	-1.16%
2021/01/20	0	0.00	0.1	25.40	25.05	-0.1	168	-0.07%
2021/01/14	1	25.75	0	0.00	26.40	1	161	0.62%
2021/01/13	1	26.30	0	0.00	26.30	1	161	0.62%
2021/01/04	0	0.00	1	28.00	28.00	-1	151	-0.66%
2020/12/28	0	0.00	1	27.45	27.60	-1	155	-0.64%
2020/12/22	1	26.80	0	0.00	26.70	1	153	0.65%
2020/12/15	1	27.10	0	0.00	27.00	1	153	0.65%
2020/12/04	1	29.10	0	0.00	28.60	1	143	0.70%
2020/11/30	1	28.50	0	0.00	28.00	1	128	0.78%
2020/09/02	0	0.00	2	27.90	28.00	-2	342	-0.58%
2020/07/10	2	28.50	0	0.00	28.05	2	306	0.65%
2020/06/16	0	0.00	9	26.39	26.55	-9	187	-4.81%
2020/06/08	0	0.00	5	26.60	26.55	-5	203	-2.46%
2020/05/28	1	25.65	0	0.00	25.65	1	206	0.48%
2020/05/06	0	0.00	3	25.90	26.65	-3	188	-1.59%
2020/04/30	9	26.01	0	0.00	26.00	9	182	4.93%
2020/04/16	0	0.00	0	26.00	26.00	0	182	0.00%
2020/04/15	1	26.00	3	26.12	25.85	-2	181	-1.10%
2020/04/13	0	27.30	0	0.00	25.70	0	171	0.00%
2020/04/10	5	26.00	4	25.68	26.00	1	171	0.58%
2020/04/07	0	0.00	1	22.30	22.50	-1	150	-0.66%
2020/04/06	0	0.00	1	21.65	21.60	-1	189	-0.53%
2020/03/31	2	21.15	3	21.33	21.20	-1	204	-0.49%
2020/03/25	1	20.65	3	20.70	20.70	-2	202	-0.99%
2020/03/24	0	0.00	3	18.92	18.85	-3	201	-1.49%
2020/03/19	1	18.85	0	0.00	18.85	1	194	0.51%
2020/03/17	1	20.90	1	21.05	20.90	0	187	0.00%
2020/03/16	2	22.05	1	22.05	22.00	1	185	0.54%
2020/03/12	3	24.73	5	23.99	24.00	-2	174	-1.15%
2020/03/11	14	25.94	5	25.99	25.70	9	170	5.27%
2020/03/03	6	24.48	0	0.00	24.20	6	158	3.79%
2020/02/13	2	26.10	0	0.00	25.85	2	157	1.27%
2020/02/12	2	26.20	0	0.00	26.00	2	160	1.25%
2019/11/15	1	30.05	0	0.00	29.90	1	248	0.40%
2019/10/24	0	0.00	1	31.75	31.35	-1	254	-0.39%
2019/10/16	0	0.00	1	30.40	30.15	-1	238	-0.42%
2019/10/09	0	0.00	1	30.40	30.40	-1	251	-0.40%
2019/10/08	2	30.75	0	0.00	30.50	2	255	0.78%
2019/10/04	0	0.00	2	30.88	30.75	-2	268	-0.74%
2019/10/03	0	0.00	4	30.68	30.95	-4	271	-1.47%
2019/10/01	2	29.65	1	29.90	29.70	1	300	0.33%
2019/09/23	1	30.20	0	0.00	29.90	1	319	0.31%
2019/09/18	3	29.45	0	0.00	30.20	3	322	0.93%
2019/09/17	1	29.50	1	29.45	29.30	0	320	0.00%
2019/09/16	0	0.00	1	29.45	29.40	-1	327	-0.31%
2019/09/06	0	0.00	1	30.35	30.30	-1	352	-0.28%
2019/08/19	0	0.00	3	28.63	28.70	-3	356	-0.84%
2019/07/17	1	31.85	0	0.00	31.25	1	422	0.24%
2019/07/08	5	33.35	4	33.36	33.20	1	543	0.18%
2019/07/05	1	32.20	0	0.00	32.50	1	596	0.17%
2019/07/03	0	0.00	7	31.51	31.25	-7	622	-1.13%
2019/06/20	0	0.00	1	31.40	31.45	-1	678	-0.15%
2019/06/13	0	0.00	1	31.05	30.60	-1	774	-0.13%
2019/06/04	4	30.70	0	0.00	30.25	4	1,019	0.39%
2019/05/14	0	0.00	1	28.10	29.90	-1	1,320	-0.08%
2019/05/06	2	31.58	0	0.00	31.00	2	1,317	0.15%
2019/05/03	1	32.80	0	0.00	32.05	1	1,314	0.08%
2019/05/02	3	31.22	0	0.00	30.90	3	1,294	0.23%
2019/04/30	0	0.00	1	30.80	30.90	-1	1,298	-0.08%
2019/04/18	0	0.00	4	34.20	32.90	-4	1,451	-0.28%
2019/04/17	3	33.32	4	34.85	34.85	-1	1,396	-0.07%
2019/04/15	1	32.85	0	0.00	32.15	1	1,341	0.07%
2019/04/11	1	33.15	5	34.09	33.80	-4	1,316	-0.30%
2019/04/10	4	31.31	0	0.00	33.15	4	1,229	0.33%
2019/04/09	0	0.00	1	31.20	31.10	-1	1,192	-0.08%
2019/04/08	1	32.20	0	0.00	31.65	1	1,187	0.08%
2019/04/03	1	31.90	0	0.00	31.60	1	1,181	0.08%
2019/04/01	0	0.00	1	32.70	32.00	-1	1,170	-0.09%
2019/03/29	2	31.95	1	31.70	31.70	1	1,136	0.09%
2019/03/25	0	31.35	0	0.00	31.25	0	1,111	0.00%
2019/03/21	0	0.00	2	32.90	32.90	-2	1,093	-0.18%
2019/03/15	2	32.25	6	33.42	32.00	-4	995	-0.40%
2019/03/14	0	0.00	1	30.95	30.90	-1	899	-0.11%
2019/03/13	0	30.30	3	29.60	30.45	-3	880	-0.34%
2019/03/12	17	30.95	5	32.00	30.90	12	848	1.41%
2019/02/27	0	0.00	2	27.50	27.70	-2	723	-0.28%
2019/02/22	0	0.00	1	28.60	28.80	-1	749	-0.13%
2019/02/21	3	29.33	1	30.00	28.90	2	738	0.27%
2019/02/19	2	28.20	0	0.00	28.25	2	660	0.30%
2019/02/14	0	0.00	1	29.40	28.25	-1	615	-0.16%
2019/02/13	1	26.10	0	0.00	27.45	1	559	0.18%
2019/01/22	0	0.00	1	25.00	24.45	-1	561	-0.18%
2019/01/14	0	0.00	2	24.90	24.90	-2	632	-0.32%
2019/01/11	0	0.00	1	26.40	25.30	-1	623	-0.16%
2019/01/10	4	25.75	3	25.60	26.20	1	573	0.17%
2019/01/09	1	22.50	0	0.00	23.85	1	505	0.20%
2019/01/08	0	0.00	2	21.85	21.85	-2	500	-0.40%
2019/01/07	2	22.10	0	0.00	22.05	2	501	0.40%
2018/12/14	1	24.55	1.1	24.08	23.85	-0.1	521	-0.02%
2018/12/06	1	23.60	1	23.80	23.60	0	514	0.00%
2018/12/03	4	25.64	1	25.65	25.30	3	520	0.58%
2018/11/30	0	0.00	2	24.73	25.10	-2	499	-0.40%
2018/11/29	1	23.15	1	24.05	23.15	0	465	0.00%
2018/11/23	1	22.35	2	22.65	21.90	-1	445	-0.22%
2018/11/22	0	0.00	1	23.80	22.65	-1	439	-0.23%
2018/11/15	1	21.25	0	0.00	21.20	1	402	0.25%
2018/11/13	0	0.00	1	20.50	21.35	-1	414	-0.24%
2018/11/12	1	21.15	0	0.00	21.15	1	415	0.24%
2018/11/06	1	23.50	1	22.00	21.60	0	424	0.00%
2018/11/01	0	0.00	1	21.20	21.50	-1	415	-0.24%
2018/10/30	1	19.70	0	0.00	19.75	1	407	0.25%
2018/10/26	1	22.10	0	0.00	21.50	1	398	0.25%
2018/10/25	0	0.00	1	24.90	23.15	-1	396	-0.25%
2018/10/24	0	0.00	1	24.40	24.40	-1	346	-0.29%
2018/10/11	0	0.00	1	18.80	18.80	-1	429	-0.23%
2018/10/05	1	22.05	0	0.00	22.05	1	429	0.23%
2018/09/28	1	26.40	1	25.80	25.90	0	443	0.00%
2018/09/27	1	26.00	0	0.00	25.70	1	445	0.22%
2018/09/19	1	26.40	1	26.05	26.10	0	541	0.00%
2018/09/13	0	0.00	0.2	25.25	25.00	-0.2	561	-0.04%
2018/09/11	1	26.00	0	0.00	26.30	1	575	0.17%
2018/09/10	0	0.00	1	26.60	24.65	-1	580	-0.17%
2018/08/23	0	0.00	1	31.05	30.80	-1	1,062	-0.09%
2018/08/22	1	30.95	1	31.80	31.20	0	1,063	0.00%
2018/08/20	1	29.05	1	29.35	29.90	0	1,067	0.00%
2018/08/16	0	0.00	1	30.95	31.70	-1	1,112	-0.09%
2018/08/15	1	30.80	2	32.65	31.15	-1	1,113	-0.09%
2018/08/13	4	32.95	1	33.80	31.80	3	1,143	0.26%
2018/08/10	0	0.00	1	34.65	34.60	-1	1,140	-0.09%
2018/08/09	0	0.00	2	34.30	34.80	-2	1,144	-0.17%
2018/08/08	3	35.73	0	0.00	35.10	3	1,146	0.26%
2018/08/07	0	0.00	1	36.05	34.75	-1	1,139	-0.09%
2018/08/06	1	35.60	1	36.45	35.60	0	1,133	0.00%
2018/08/02	1	35.65	0	0.00	35.65	1	1,137	0.09%
2018/08/01	1	36.40	0	0.00	36.80	1	1,132	0.09%
2018/07/31	0	0.00	1	36.60	35.70	-1	1,109	-0.09%
2018/07/30	1	36.20	0	0.00	36.20	1	1,107	0.09%
2018/07/27	1	37.20	0	0.00	37.15	1	1,098	0.09%
2018/07/26	0	0.00	5	37.25	37.00	-5	1,092	-0.46%
2018/07/25	0	0.00	6	38.20	37.50	-6	1,083	-0.55%
2018/07/24	11	38.33	0	0.00	37.50	11	1,077	1.02%
2018/07/20	0.2	40.30	6	39.43	40.35	-5.8	1,043	-0.56%
2018/07/17	3	36.50	0	0.00	36.00	3	1,001	0.30%
2018/07/02	2	39.20	1	39.00	38.20	1	1,166	0.09%
2018/06/29	3	39.13	0	0.00	39.20	3	1,159	0.26%
2018/06/28	0	0.00	2	40.70	40.70	-2	1,128	-0.18%
2018/06/15	1	43.10	1	44.90	42.55	0	1,056	0.00%
2018/06/14	2	43.33	4	44.23	43.90	-2	1,044	-0.19%
2018/06/13	2	44.60	1	45.50	43.00	1	999	0.10%
2018/06/12	1	44.00	1	45.30	44.10	0	978	0.00%
2018/06/11	0	0.00	5	44.16	43.30	-5	979	-0.51%
2018/06/08	0	0.00	1	46.30	44.00	-1	942	-0.11%
2018/06/07	4	42.33	0	0.00	42.50	4	867	0.46%
2018/06/06	2	44.28	0	0.00	44.50	2	833	0.24%
2018/05/31	0	0.00	1	33.55	34.40	-1	626	-0.16%
2018/05/25	0	0.00	1	34.90	34.60	-1	670	-0.15%
2018/05/22	1	33.20	3	33.30	34.20	-2	624	-0.32%
2018/04/30	0	0.00	1	32.00	32.00	-1	753	-0.13%
2018/04/27	0	0.00	2	31.45	31.50	-2	753	-0.27%
2018/04/26	1	31.00	0	0.00	31.00	1	760	0.13%
2018/04/25	1	33.25	0	0.00	33.25	1	755	0.13%
2018/04/17	0	0.00	1	40.00	38.30	-1	758	-0.13%
2018/04/16	5	38.31	0	0.00	38.15	5	722	0.69%
2018/04/13	2	39.30	0	0.00	37.85	2	704	0.28%
2018/03/29	0	0.00	1	35.30	34.60	-1	609	-0.16%
2018/03/28	1	34.10	0	0.00	34.30	1	608	0.16%
2018/03/23	1	32.45	0	0.00	33.35	1	614	0.16%
2018/03/16	0	0.00	1	35.50	35.70	-1	624	-0.16%
2018/03/15	3	36.22	0	0.00	35.25	3	634	0.47%
2018/03/05	0	0.00	1	35.15	34.15	-1	706	-0.14%
2018/02/27	1	36.90	0	0.00	37.15	1	689	0.15%
2018/02/21	1	30.80	0	0.00	31.85	1	773	0.13%
2018/02/08	0	0.00	1	32.75	32.10	-1	858	-0.12%
2018/02/06	1	33.50	0	0.00	33.50	1	873	0.11%
2018/01/15	1	35.60	0	0.00	36.05	1	1,048	0.10%
2018/01/05	0	0.00	1	41.20	41.10	-1	1,137	-0.09%