聯鈞 (3450)-臺銀證券券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
301.5
漲跌
▼33.0
漲幅
-9.87%
成交量
11,634張
產業
上市半導體類股
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	6.2	304.20	1.1	302.09	301.50	5.1	29,855	0.02%
2025/01/22	27	339.80	25	342.38	334.50	2	30,276	0.01%
2025/01/20	31.1	322.34	31	322.52	324.00	0.1	30,238	0.00%
2025/01/17	28	320.14	31	318.06	313.00	-3	30,415	-0.01%
2025/01/16	25.2	306.93	27.7	310.43	317.50	-2.5	30,341	-0.01%
2025/01/15	16.2	295.04	17	295.77	289.00	-0.8	30,175	0.00%
2025/01/14	13	289.20	7	291.64	289.00	6	30,118	0.02%
2025/01/13	30.1	296.39	28.4	292.86	285.00	1.6	30,491	0.01%
2025/01/10	20.1	320.44	22.7	322.71	314.50	-2.6	30,954	-0.01%
2025/01/09	24.3	317.09	25.1	317.94	312.00	-0.9	31,382	0.00%
2025/01/08	22.5	301.74	26.5	300.54	312.50	-4.1	31,464	-0.01%
2025/01/07	14.1	286.65	22	288.16	290.00	-7.9	31,392	-0.03%
2025/01/06	40.1	281.19	36.2	277.52	276.50	3.9	31,479	0.01%
2025/01/03	16.2	281.72	18	283.67	283.50	-1.8	31,990	-0.01%
2025/01/02	14.1	283.87	18.2	275.94	274.00	-4.1	31,738	-0.01%
2024/12/31	18.5	282.07	25.1	282.85	287.00	-6.6	31,790	-0.02%
2024/12/30	104	285.16	20.2	286.20	281.00	83.9	31,753	0.26%	大買/
2024/12/27	30	291.03	28.7	292.79	291.00	1.3	31,546	0.00%
2024/12/26	102.7	290.53	22	292.73	288.00	80.7	31,355	0.26%	大買/
2024/12/25	39.7	281.49	31.1	281.12	286.00	8.7	30,991	0.03%
2024/12/24	9.2	261.90	23.2	263.42	262.50	-14	30,682	-0.05%
2024/12/23	16.2	258.34	19.3	259.66	259.00	-3.1	30,723	-0.01%
2024/12/20	8.2	260.23	10	260.45	255.50	-1.9	30,838	-0.01%
2024/12/19	17.4	247.48	18.1	251.43	257.00	-0.8	31,017	0.00%
2024/12/18	26.6	244.47	28	246.18	249.00	-1.5	30,663	0.00%
2024/12/17	14	231.32	16	230.97	236.00	-2	30,192	-0.01%
2024/12/16	28.1	251.69	22	253.92	232.00	6.1	29,897	0.02%
2024/12/13	16	254.53	15.2	253.86	257.50	0.8	29,303	0.00%
2024/12/12	12.1	247.78	18	250.94	247.00	-5.9	28,833	-0.02%
2024/12/11	1	242.00	2	241.75	243.00	-1	28,550	0.00%
2024/12/10	8	243.81	10.2	241.49	240.50	-2.2	28,405	-0.01%
2024/12/09	11	242.55	21.2	245.78	241.00	-10.2	28,182	-0.04%
2024/12/06	8	255.18	10	256.05	251.00	-2	27,939	-0.01%
2024/12/05	48.5	264.78	21.5	257.66	255.00	27	27,617	0.10%
2024/12/04	27.3	254.40	58.2	251.87	266.50	-30.9	27,076	-0.11%
2024/12/03	40	245.33	20	247.63	242.50	20	26,528	0.08%
2024/12/02	40	243.26	44.1	242.81	242.50	-4.1	26,490	-0.02%
2024/11/29	16.2	236.49	23.5	238.27	244.50	-7.3	26,824	-0.03%
2024/11/28	47.5	237.45	26.7	239.40	232.50	20.8	27,217	0.08%
2024/11/27	20.7	241.52	18	243.22	244.00	2.7	28,049	0.01%
2024/11/26	9	237.33	8	234.06	239.00	1	28,410	0.00%
2024/11/25	8	236.44	16.4	234.45	239.50	-8.3	28,479	-0.03%
2024/11/22	25.1	228.61	17	223.41	226.00	8.1	28,184	0.03%
2024/11/21	11.3	227.14	32.2	225.37	229.50	-20.9	28,030	-0.07%
2024/11/20	64.3	227.84	44	231.26	222.00	20.3	27,817	0.07%
2024/11/19	20	226.16	18	228.44	230.00	2	27,389	0.01%
2024/11/18	15	222.87	14	224.14	222.50	1	27,380	0.00%
2024/11/15	14.3	231.91	17	228.56	230.00	-2.7	27,346	-0.01%
2024/11/14	8	243.13	6	244.75	239.50	2	27,174	0.01%
2024/11/13	15	247.07	14	248.75	244.00	1	27,179	0.00%
2024/11/12	4	252.00	6	250.42	252.50	-2	27,149	-0.01%
2024/11/11	18	254.86	14.2	254.73	252.00	3.8	27,212	0.01%
2024/11/08	17.2	261.34	12	257.87	251.50	5.1	27,097	0.02%
2024/11/07	10	255.10	11.3	253.19	251.50	-1.3	27,082	0.00%
2024/11/06	28.1	251.11	28.5	250.44	254.00	-0.4	27,096	0.00%
2024/11/05	23.5	249.00	52	245.91	250.00	-28.5	26,735	-0.11%
2024/11/04	17	232.18	21.1	235.27	234.00	-4.1	26,112	-0.02%
2024/11/01	13	218.88	15.5	219.91	221.50	-2.5	25,508	-0.01%
2024/10/30	48.1	214.67	26.2	215.53	213.50	21.9	25,249	0.09%
2024/10/29	43.6	216.50	42	216.01	220.00	1.5	25,088	0.01%
2024/10/28	33.1	216.34	41	213.62	214.00	-7.9	24,664	-0.03%
2024/10/25	59.2	225.74	96	225.54	224.00	-36.8	24,350	-0.15%
2024/10/24	39.1	238.50	37.6	230.26	229.00	1.5	24,246	0.01%
2024/10/23	50.1	247.07	53	249.13	251.50	-3	23,771	-0.01%
2024/10/22	5.1	236.55	8.3	238.33	241.50	-3.1	23,455	-0.01%
2024/10/21	9	235.33	9	233.28	230.00	0	23,327	0.00%
2024/10/18	41	242.54	37.1	238.15	232.00	3.9	23,259	0.02%
2024/10/17	45.3	238.55	28	243.09	247.00	17.3	22,954	0.08%
2024/10/16	40.7	225.47	43.4	226.53	229.50	-2.7	22,578	-0.01%
2024/10/15	11.3	241.84	36.2	238.91	234.00	-24.9	21,863	-0.11%
2024/10/14	44.2	222.84	16	220.35	228.00	28.2	21,548	0.13%
2024/10/11	49	213.32	13.3	212.45	207.50	35.7	21,359	0.17%
2024/10/09	11.3	207.34	14.3	207.22	210.50	-3	21,590	-0.01%
2024/10/08	5	192.80	5	192.40	192.00	0	21,163	0.00%
2024/10/07	19.1	189.74	22.5	192.55	194.00	-3.4	21,380	-0.02%
2024/10/04	3	189.33	3	188.17	190.50	0	21,544	0.00%
2024/10/01	4.2	189.17	6.1	187.73	191.50	-1.9	22,024	-0.01%
2024/09/30	1.1	184.36	10.1	185.62	185.50	-9.1	22,877	-0.04%
2024/09/27	19.2	193.79	7.1	193.90	182.50	12.1	23,076	0.05%
2024/09/26	13.2	195.39	17	195.82	198.00	-3.8	23,017	-0.02%
2024/09/25	7	189.57	8.3	189.13	189.00	-1.3	23,353	-0.01%
2024/09/24	7	187.50	5	187.20	188.50	2	23,486	0.01%
2024/09/23	12.2	192.70	11.1	195.02	184.00	1.1	23,718	0.00%
2024/09/20	1	189.37	0.2	183.06	183.50	0.9	23,639	0.00%
2024/09/19	3.3	182.89	2.1	185.15	186.50	1.2	24,080	0.00%
2024/09/18	0	0.00	1	177.50	174.00	-1	24,721	0.00%
2024/09/16	3	179.00	1	177.50	178.00	2	25,643	0.01%
2024/09/13	1.1	179.31	2	176.75	179.50	-1	26,088	0.00%
2024/09/12	1.1	170.14	2	170.99	173.00	-1	26,941	0.00%
2024/09/11	1	164.00	1	168.50	164.00	0	27,682	0.00%
2024/09/10	2	165.00	1.4	167.22	164.00	0.7	27,943	0.00%
2024/09/09	0.4	163.00	3	166.00	168.00	-2.7	28,208	-0.01%
2024/09/06	0.1	157.81	0.1	156.60	157.00	0	28,652	0.00%
2024/09/05	1.1	158.00	0	0.00	155.00	1.1	29,069	0.00%
2024/09/04	2.2	160.28	56.2	160.73	158.00	-54	29,159	-0.19%
2024/09/03	23.6	177.46	68.3	177.09	174.00	-44.7	29,190	-0.15%
2024/09/02	18.1	177.88	18.1	177.21	178.50	0	28,907	0.00%
2024/08/30	24	173.40	30.3	174.18	173.50	-6.3	28,237	-0.02%
2024/08/29	33.2	167.50	36.1	166.47	172.00	-2.9	27,630	-0.01%
2024/08/28	9.4	157.16	24.5	158.01	160.00	-15.2	26,405	-0.06%
2024/08/27	25.3	143.44	33.9	142.78	145.50	-8.6	25,724	-0.03%
2024/08/26	11.2	138.47	4	136.63	136.50	7.2	25,489	0.03%
2024/08/23	8	138.81	12	138.29	142.00	-4	25,623	-0.02%
2024/08/22	5	139.70	4	140.88	137.00	1	26,165	0.00%
2024/08/21	8	140.88	9.3	140.00	139.50	-1.3	26,056	0.00%
2024/08/20	28.9	139.64	25	139.52	138.50	3.9	26,056	0.01%
2024/08/19	20	138.83	23.2	139.16	137.00	-3.2	25,883	-0.01%
2024/08/16	23.1	136.11	20	136.15	137.00	3.1	25,898	0.01%
2024/08/15	11	132.27	13	132.35	134.00	-2	25,765	-0.01%
2024/08/14	28	134.91	26	131.62	132.50	2	25,809	0.01%
2024/08/13	34	130.82	3	128.33	132.50	31	25,778	0.12%
2024/08/12	5	127.60	10	127.55	127.00	-5	25,588	-0.02%
2024/08/09	19	125.08	15	125.50	122.50	4	25,377	0.02%
2024/08/08	19	114.71	19.1	115.88	122.00	-0.1	24,727	0.00%
2024/08/07	27.1	110.69	26	110.77	111.00	1.1	24,326	0.00%
2024/08/06	13	105.38	17	102.75	104.50	-4	24,085	-0.02%
2024/08/05	1	107.50	1	107.99	107.00	0	23,818	0.00%
2024/08/02	17.1	123.80	16	125.31	118.50	1.1	23,831	0.00%
2024/08/01	6	131.50	5	133.79	131.00	1	23,659	0.00%
2024/07/31	5	129.80	4	128.38	126.50	1	23,413	0.00%
2024/07/30	5.1	126.52	4	127.38	128.50	1.1	23,254	0.00%
2024/07/29	17	128.91	20	127.18	125.00	-3	23,016	-0.01%
2024/07/26	2	122.25	1.2	123.43	125.00	0.9	22,624	0.00%
2024/07/23	33	130.21	28	129.23	126.00	5	22,504	0.02%
2024/07/22	32	131.83	31.2	130.31	127.00	0.8	22,266	0.00%
2024/07/19	23	142.54	17.2	143.13	137.00	5.9	21,986	0.03%
2024/07/18	21	143.24	21	142.88	148.00	0	21,614	0.00%
2024/07/17	37.8	147.04	45.2	146.93	145.00	-7.4	21,218	-0.03%
2024/07/16	14.1	140.54	13	141.08	140.50	1.1	20,641	0.01%
2024/07/15	26	141.83	29.2	143.29	140.50	-3.2	20,458	-0.02%
2024/07/12	22.2	138.16	23	138.43	138.00	-0.8	20,002	0.00%
2024/07/11	37.3	146.09	44.1	146.84	143.50	-6.8	19,661	-0.03%
2024/07/10	14	138.50	28.5	141.39	145.00	-14.5	19,094	-0.08%
2024/07/09	19.1	133.97	23.8	132.86	132.00	-4.7	18,820	-0.02%
2024/07/08	25.2	136.31	12.1	132.43	134.00	13.1	18,495	0.07%
2024/07/05	34.2	142.85	35.1	145.66	143.50	-1	18,181	-0.01%
2024/07/04	57.3	142.69	57.1	142.36	141.00	0.2	17,793	0.00%
2024/07/03	34	133.72	49.4	136.48	137.50	-15.4	16,664	-0.09%
2024/07/02	20.7	128.26	28.1	126.90	125.00	-7.5	16,389	-0.05%
2024/07/01	43.5	129.13	45.1	130.32	130.00	-1.6	16,270	-0.01%
2024/06/28	49	126.06	35	125.97	123.50	14	15,586	0.09%
2024/06/27	88.1	127.56	72.4	124.51	123.50	15.8	15,179	0.10%
2024/06/26	46.3	120.59	49.2	124.07	126.50	-2.9	14,553	-0.02%
2024/06/25	18.1	113.27	17.2	114.33	115.00	0.9	14,155	0.01%
2024/06/24	27.7	117.69	48.8	116.31	114.00	-21.1	13,728	-0.15%
2024/06/21	38	119.29	39.1	120.26	122.00	-1.1	13,133	-0.01%
2024/06/20	4	111.50	14	113.96	119.50	-10	12,304	-0.08%
2024/06/19	47.3	108.01	45.6	107.13	109.00	1.7	12,149	0.01%
2024/06/18	75.5	100.68	65.8	101.36	104.00	9.7	11,429	0.09%
2024/06/17	5	95.62	8	96.21	94.80	-3	10,694	-0.03%
2024/06/14	29	95.82	12.1	94.71	94.40	17	10,477	0.16%
2024/06/13	37	93.57	31.2	95.46	95.40	5.8	10,210	0.06%
2024/06/12	35.7	89.67	36.1	89.17	89.00	-0.5	9,758	0.00%
2024/06/11	0.1	86.00	3.1	86.87	88.00	-3.1	9,416	-0.03%
2024/06/07	7	85.26	7.1	86.73	87.50	-0.1	9,436	0.00%
2024/06/06	6.1	83.90	4.1	84.84	85.00	2	9,358	0.02%
2024/06/05	10.1	83.07	8	85.25	82.70	2.1	9,333	0.02%
2024/06/04	23	87.84	37	88.11	85.90	-14	9,511	-0.15%
2024/06/03	2.1	89.30	2	89.20	88.40	0.1	9,740	0.00%
2024/05/31	9.2	91.75	18.5	90.18	88.50	-9.3	9,855	-0.09%
2024/05/30	12.6	95.55	23	94.84	94.00	-10.4	10,141	-0.10%
2024/05/29	48.1	97.13	39.1	97.87	95.80	9	10,528	0.09%
2024/05/28	95	97.91	118.3	98.58	97.90	-23.3	10,497	-0.22%	大賣/
2024/05/27	20	92.90	37.2	96.20	96.20	-17.2	9,879	-0.17%
2024/05/24	24	82.83	49.1	85.26	87.50	-25.1	10,514	-0.24%
2024/05/23	25.2	79.72	30	79.11	79.60	-4.9	10,467	-0.05%
2024/05/22	21	79.49	12.1	79.80	79.80	9	10,720	0.08%
2024/05/21	8	78.26	11	78.53	79.10	-3	10,620	-0.03%
2024/05/20	22.5	78.19	40.1	78.55	79.00	-17.6	10,824	-0.16%
2024/05/17	13	75.74	15.1	76.04	76.00	-2.1	10,818	-0.02%
2024/05/16	8.2	72.93	29	72.19	72.90	-20.8	10,897	-0.19%
2024/05/15	10	68.89	10	69.68	68.40	0	10,988	0.00%
2024/05/14	10	67.50	3	67.20	67.10	7	11,049	0.06%
2024/05/13	1	66.70	3	66.17	66.70	-2	11,046	-0.02%
2024/05/10	3	65.53	4	66.45	65.80	-1	11,057	-0.01%
2024/05/09	12	65.37	7	66.31	65.00	5	11,070	0.05%
2024/05/08	7	65.66	8	65.89	66.10	-1	11,087	-0.01%
2024/05/07	6	64.00	6	64.50	63.60	0	10,986	0.00%
2024/05/06	6	63.50	2	64.10	63.60	4	11,006	0.04%
2024/05/03	0	0.00	2	63.50	63.30	-2	11,014	-0.02%
2024/05/02	0	0.00	3	63.10	63.20	-3	11,041	-0.03%
2024/04/30	1	63.30	1	63.40	63.30	0	11,229	0.00%
2024/04/29	2	63.70	1	63.60	63.30	1	11,220	0.01%
2024/04/26	9	62.84	7	61.77	61.90	2	11,207	0.02%
2024/04/25	4.6	60.64	8.1	60.49	60.90	-3.5	11,137	-0.03%
2024/04/24	5.1	60.61	1	60.60	60.80	4.1	11,101	0.04%
2024/04/23	6	59.20	1	59.20	59.50	5	11,168	0.05%
2024/04/22	10.1	60.18	5	60.12	58.30	5.1	11,191	0.05%
2024/04/19	16	61.70	9.9	60.99	60.90	6.1	11,164	0.05%
2024/04/18	10	64.89	4	64.85	64.50	6	11,086	0.05%
2024/04/17	3.1	65.51	0	0.00	65.20	3.1	11,115	0.03%
2024/04/16	15.2	65.89	10.2	67.05	64.70	5	11,069	0.04%
2024/04/15	16	71.01	1	70.70	69.70	15	10,939	0.14%
2024/04/12	2.1	72.21	5	73.62	73.80	-2.9	10,853	-0.03%
2024/04/11	9	73.50	1	72.70	72.50	8	10,792	0.07%
2024/04/10	4.1	77.18	14.1	77.34	77.40	-10	10,638	-0.09%
2024/04/09	9.1	72.32	14	72.70	72.80	-4.9	10,336	-0.05%
2024/04/08	36.1	73.70	8	72.46	70.80	28.1	10,239	0.27%
2024/04/03	13	76.88	14.1	76.98	76.10	-1.1	10,178	-0.01%
2024/04/02	1	74.05	0	0.00	74.80	1	10,185	0.01%
2024/04/01	6	76.07	2	76.15	74.90	4	10,264	0.04%
2024/03/29	2.1	74.52	7	74.40	74.00	-4.9	10,182	-0.05%
2024/03/28	5	75.40	4.1	75.11	75.10	0.9	10,144	0.01%
2024/03/27	4.1	73.60	9	73.07	72.50	-5	10,030	-0.05%
2024/03/26	10	74.28	25	73.44	73.50	-15	9,993	-0.15%
2024/03/25	11	75.80	8	75.53	75.00	3	9,926	0.03%
2024/03/22	26	75.52	34	75.48	76.00	-8	9,842	-0.08%
2024/03/21	20	71.43	29	73.94	74.00	-9	9,574	-0.09%
2024/03/20	12	70.50	8	69.63	69.00	4	9,479	0.04%
2024/03/19	10	71.45	16	71.14	70.50	-6	9,519	-0.06%
2024/03/18	7	70.09	6	70.95	71.00	1	9,538	0.01%
2024/03/15	4	69.43	3	68.80	68.80	1	9,632	0.01%
2024/03/14	19	69.41	12	69.71	69.30	7	9,868	0.07%
2024/03/13	22	72.50	26	71.52	70.50	-4	10,005	-0.04%
2024/03/12	11	73.01	5	72.50	72.40	6	10,137	0.06%
2024/03/11	28	71.58	12	71.99	72.20	16	10,331	0.15%
2024/03/08	13.1	74.01	14.5	71.30	70.50	-1.4	10,340	-0.01%
2024/03/07	21	78.04	14	76.29	75.60	7	10,198	0.07%
2024/03/06	18	78.56	14	79.00	78.50	4	10,133	0.04%
2024/03/05	23	77.16	23.1	78.08	79.80	-0.1	9,915	0.00%
2024/03/04	36.1	77.67	47.4	78.25	76.60	-11.4	9,422	-0.12%
2024/03/01	8	71.03	16	71.54	72.20	-8	8,820	-0.09%
2024/02/29	16.3	68.71	8	68.30	67.50	8.3	8,509	0.10%
2024/02/27	45.4	72.00	20	71.64	69.70	25.4	8,419	0.30%
2024/02/26	5	75.20	16	77.04	77.40	-11	7,854	-0.14%
2024/02/23	16	71.16	33	71.60	70.40	-17	7,685	-0.22%
2024/02/22	7	68.23	4	68.50	68.10	3	7,255	0.04%
2024/02/21	21	70.35	8	70.30	68.90	13	7,150	0.18%
2024/02/20	9	68.96	2	70.35	68.00	7	6,927	0.10%
2024/02/19	15	70.61	8.1	69.96	69.20	6.9	6,757	0.10%
2024/02/16	8	68.41	38	70.05	70.70	-30	6,530	-0.46%
2024/02/15	3	63.20	4.1	64.30	64.30	-1.1	6,419	-0.02%
2024/02/05	0	0.00	1	61.50	61.10	-1	6,341	-0.02%