昇達科 (3491)-臺銀證券券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
387.5
漲跌
▲3.5
漲幅
+0.91%
成交量
2,232張
產業
上櫃通信網路類股
555人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	0.2	388.43	0	0.00	387.50	0.2	3,523	0.01%
2025/04/23	1	374.00	0	0.00	379.50	1	3,579	0.03%
2025/04/22	0	357.50	0	0.00	355.00	0	3,570	0.00%
2025/04/21	2	383.00	2	374.00	374.00	0	3,588	0.00%
2025/04/16	0.5	382.00	0.2	395.13	382.00	0.3	3,809	0.01%
2025/04/15	3	392.17	2	396.75	399.00	1	3,939	0.03%
2025/04/14	0	0.00	4	386.25	383.00	-4	4,024	-0.10%
2025/04/11	0.4	360.75	0	339.50	366.50	0.4	4,064	0.01%
2025/04/09	5.1	329.41	2.1	330.64	315.00	3	4,114	0.07%
2025/04/08	3.3	346.16	2.2	341.17	349.50	1.2	4,070	0.03%
2025/04/07	1	373.50	0	0.00	373.50	1	3,993	0.03%
2025/04/02	2	407.50	1	411.00	415.00	1	4,003	0.02%
2025/04/01	0.2	408.67	1	407.00	402.50	-0.9	3,978	-0.02%
2025/03/31	1	398.50	1	394.50	388.00	0	3,952	0.00%
2025/03/28	1	440.85	1	429.00	429.50	0	3,895	0.00%
2025/03/27	2	443.75	2	445.98	445.00	0	3,871	0.00%
2025/03/26	1	442.00	1.1	442.00	441.50	0	3,858	0.00%
2025/03/25	7.1	455.24	16.4	449.64	442.00	-9.3	3,847	-0.24%
2025/03/24	7.1	459.64	2.2	459.79	441.00	5	3,794	0.13%
2025/03/21	26.8	494.72	3.3	487.97	487.50	23.5	3,718	0.63%
2025/03/20	0	465.00	1	466.99	466.00	-1	3,585	-0.03%
2025/03/19	2	461.75	1	460.00	457.50	1	3,602	0.03%
2025/03/18	0	462.25	0.2	459.67	460.00	-0.1	3,730	0.00%
2025/03/17	22.2	469.95	2	456.76	462.50	20.1	3,798	0.53%
2025/03/12	6.1	450.04	11	443.82	444.00	-4.9	3,704	-0.13%
2025/03/11	4	441.75	2.6	446.34	450.00	1.5	3,674	0.04%
2025/03/10	2.2	451.75	4.2	442.95	432.00	-2	3,593	-0.05%
2025/03/07	5.2	463.14	4	460.91	469.50	1.1	3,502	0.03%
2025/03/06	1	454.99	1	446.56	450.50	0	3,404	0.00%
2025/03/05	1	448.00	1	452.00	451.50	0	3,367	0.00%
2025/03/04	1.2	447.21	1	444.50	443.50	0.2	3,343	0.00%
2025/02/27	0	0.00	1	436.50	435.00	-1	3,262	-0.03%
2025/02/26	1	442.00	1.1	434.09	433.00	-0.1	3,251	0.00%
2025/02/25	3	444.00	1	438.00	435.50	2	3,220	0.06%
2025/02/24	1.1	454.64	1.1	451.81	450.50	0	3,180	0.00%
2025/02/21	2.1	452.72	5	434.95	455.50	-2.9	3,117	-0.09%
2025/02/20	1.3	421.84	0.1	424.56	421.50	1.2	3,014	0.04%
2025/02/19	0.3	417.87	1.3	422.62	429.50	-1	2,978	-0.03%
2025/02/18	1.3	418.18	0	415.55	417.50	1.2	2,924	0.04%
2025/02/17	1	387.60	1	391.50	391.50	0	2,851	0.00%
2025/02/14	1	397.92	0	0.00	392.00	1	2,827	0.04%
2025/02/12	0	406.73	0	0.00	409.00	0	2,779	0.00%
2025/02/11	0	0.00	0.5	410.98	411.50	-0.5	2,761	-0.02%
2025/02/10	0.5	413.50	3	402.17	403.50	-2.5	2,748	-0.09%
2025/02/07	10.1	408.14	3	414.33	401.50	7.1	2,699	0.26%
2025/02/06	3.5	424.36	2.1	431.53	423.00	1.4	2,624	0.05%
2025/02/05	1.1	433.67	0.1	436.69	433.00	1	2,577	0.04%
2025/02/04	2.1	435.85	1.1	413.18	431.50	1	2,526	0.04%
2025/01/22	3	441.00	17.5	453.30	453.00	-14.5	2,353	-0.62%
2025/01/21	0	0.00	0	404.00	414.50	0	2,207	0.00%
2025/01/20	1.5	399.33	1.1	400.00	402.00	0.4	2,155	0.02%
2025/01/17	1	402.00	1.1	404.21	400.00	0	2,133	0.00%
2025/01/16	2.1	406.29	3.4	408.58	408.50	-1.3	2,137	-0.06%
2025/01/15	1.1	391.10	1	389.00	389.50	0.1	2,054	0.00%
2025/01/14	5	385.20	4	385.50	394.00	1	2,025	0.05%
2025/01/13	0.1	376.67	2	372.50	379.50	-1.9	1,994	-0.10%
2025/01/10	1.2	376.18	2.2	385.64	373.00	-1	1,934	-0.05%
2025/01/09	5.2	397.92	5.1	390.32	378.50	0.1	1,903	0.01%
2025/01/08	7.2	397.45	5.1	398.49	408.50	2.1	1,790	0.12%
2025/01/07	2.2	385.23	2.2	392.18	394.50	0	1,661	0.00%
2025/01/06	6	354.00	5.3	357.37	359.00	0.7	1,565	0.04%
2025/01/03	1.1	350.93	3.1	345.24	355.50	-2.1	1,483	-0.14%
2025/01/02	0.1	321.50	0	0.00	323.50	0.1	1,388	0.01%
2024/12/31	0	0.00	0	328.00	328.00	0	1,388	0.00%
2024/12/27	0	0.00	0	327.00	325.50	0	1,389	0.00%
2024/12/26	0	330.00	0.6	330.00	326.00	-0.6	1,392	-0.04%
2024/12/24	1	318.00	1	321.50	319.00	0	1,375	0.00%
2024/12/23	1	316.00	0	0.00	315.50	1	1,384	0.07%
2024/12/20	0.6	316.75	1	323.50	316.00	-0.4	1,391	-0.03%
2024/12/19	0.1	325.00	0.1	326.00	322.00	-0.1	1,405	0.00%
2024/12/18	0	0.00	0	315.50	321.00	0	1,481	0.00%
2024/12/17	1	312.50	1	324.50	314.00	0	1,503	0.00%
2024/12/16	1	337.14	1.2	327.81	322.00	-0.2	1,487	-0.01%
2024/12/13	0.2	343.69	0.1	349.50	336.50	0.1	1,457	0.01%
2024/12/12	3.2	347.57	5.1	353.67	351.50	-1.9	1,421	-0.13%
2024/12/11	3	326.00	2	340.49	345.00	1	1,287	0.08%
2024/12/06	0	0.00	1	311.00	306.50	-1	1,247	-0.08%
2024/12/05	1	318.50	0	0.00	315.50	1	1,257	0.08%
2024/12/04	0.1	314.00	0	310.00	314.50	0.1	1,259	0.01%
2024/12/02	0.2	307.50	0	0.00	305.50	0.2	1,305	0.02%
2024/11/28	0	0.00	0.1	300.33	300.00	-0.1	1,392	-0.01%
2024/11/27	0	0.00	0	304.50	304.50	0	1,493	0.00%
2024/11/26	0.1	303.50	0	0.00	302.50	0.1	1,530	0.01%
2024/11/22	0	0.00	0	306.00	300.50	0	1,556	0.00%
2024/11/19	0	0.00	0.1	297.50	299.00	-0.1	1,633	-0.01%
2024/11/18	1.1	280.95	1	281.50	278.50	0.1	1,665	0.01%
2024/11/15	0	298.50	0	0.00	293.50	0	1,735	0.00%
2024/11/14	0	299.00	0	0.00	302.00	0	1,758	0.00%
2024/11/13	0	294.00	0	0.00	298.00	0	1,770	0.00%
2024/11/12	0	296.50	0	302.00	295.50	0	1,787	0.00%
2024/11/11	1.1	293.24	1	299.00	303.50	0.1	1,803	0.01%
2024/11/08	3	314.50	0	316.00	310.00	3	1,794	0.17%
2024/11/07	0	314.00	1	315.05	312.00	-1	1,819	-0.06%
2024/10/30	0	302.50	0	0.00	306.50	0	1,969	0.00%
2024/10/28	0	306.00	0	0.00	304.00	0	2,081	0.00%
2024/10/25	1	308.00	0	0.00	307.50	1	2,096	0.05%
2024/10/24	0.1	306.85	0	0.00	303.50	0.1	2,121	0.01%
2024/10/23	0	318.50	1	312.00	319.00	-1	2,138	-0.05%
2024/10/22	0	309.50	0	0.00	306.00	0	2,108	0.00%
2024/10/21	0	311.00	0	308.75	309.00	0	2,118	0.00%
2024/10/18	0	303.50	0	0.00	306.50	0	2,186	0.00%
2024/10/16	2	320.00	1	324.50	319.50	1	2,210	0.05%
2024/10/15	1	322.00	0.1	325.25	319.00	0.9	2,193	0.04%
2024/10/14	0.1	308.78	0	0.00	306.00	0.1	2,172	0.00%
2024/10/11	1.1	302.69	1.2	309.75	306.50	-0.1	2,167	0.00%
2024/10/09	1.2	316.92	1	316.00	316.00	0.2	2,155	0.01%
2024/10/07	0	0.00	0.4	324.02	321.00	-0.4	2,199	-0.02%
2024/10/04	0	0.00	0.2	321.00	320.00	-0.2	2,211	-0.01%
2024/09/30	0.6	323.99	0	0.00	324.50	0.6	2,240	0.03%
2024/09/27	2	337.27	5	340.80	330.50	-3	2,273	-0.13%
2024/09/26	0	344.33	0	0.00	341.00	0	2,346	0.00%
2024/09/25	3.1	343.53	1.2	344.87	344.50	1.9	2,401	0.08%
2024/09/24	2	340.25	0	0.00	347.50	2	2,379	0.08%
2024/09/23	2	355.00	0.1	348.70	347.00	2	2,369	0.08%
2024/09/20	2.1	350.18	12	351.17	353.50	-9.9	2,362	-0.42%
2024/09/19	29.2	326.79	35	332.11	337.50	-5.9	2,292	-0.26%
2024/09/18	5	323.00	1	313.00	320.00	4	2,262	0.18%
2024/09/16	2	318.50	1	316.00	316.00	1	2,260	0.04%
2024/09/12	6	325.58	0.1	331.50	319.50	5.9	2,269	0.26%
2024/09/11	2.1	320.01	3	325.33	325.00	-0.9	2,289	-0.04%
2024/09/10	1	321.00	0	0.00	319.50	1	2,267	0.04%
2024/09/09	1	323.00	1	326.00	324.50	0	2,271	0.00%
2024/09/06	1	332.00	1.2	334.94	333.50	-0.2	2,275	-0.01%
2024/09/05	0.1	342.50	0	0.00	340.50	0.1	2,293	0.00%
2024/09/04	1.1	344.86	2.1	342.24	330.00	-1	2,289	-0.04%
2024/09/03	1	348.50	2.1	346.16	345.00	-1.1	2,277	-0.05%
2024/09/02	2.1	356.83	2	360.50	353.50	0.1	2,259	0.00%
2024/08/30	0.1	354.50	0	0.00	349.00	0.1	2,221	0.00%
2024/08/29	7.1	352.02	7	357.86	352.00	0.1	2,179	0.00%
2024/08/28	3.1	337.07	1.1	340.27	336.00	2	2,086	0.09%
2024/08/27	1.1	334.82	2	337.00	338.00	-0.9	2,059	-0.04%
2024/08/26	2	325.50	2	327.00	325.00	0	2,064	0.00%
2024/08/23	1	330.50	0	0.00	330.50	1	2,064	0.05%
2024/08/22	1	319.50	1.2	320.52	319.00	-0.2	2,055	-0.01%
2024/08/21	1	332.50	1	332.00	332.00	0	2,105	0.00%
2024/08/20	43.1	339.05	1.2	341.12	339.00	41.9	2,146	1.95%
2024/08/19	3.3	322.30	4.2	331.70	341.50	-0.9	2,180	-0.04%
2024/08/16	0.1	316.17	0	0.00	314.50	0.1	2,202	0.00%
2024/08/15	0	0.00	1	317.50	315.50	-1	2,259	-0.04%
2024/08/14	2.1	310.30	1.1	314.82	309.50	1	2,256	0.04%
2024/08/13	1	316.00	2	314.99	313.00	-1	2,269	-0.04%
2024/08/12	0.1	311.00	0.1	305.50	309.50	0	2,286	0.00%
2024/08/09	0	304.43	0.2	302.50	300.00	-0.2	2,324	-0.01%
2024/08/08	0.3	300.77	2	302.00	302.00	-1.7	2,316	-0.07%
2024/08/07	0	289.00	0	0.00	288.00	0	2,302	0.00%
2024/08/06	2	265.98	0	250.50	264.00	2	2,310	0.09%
2024/08/05	1	270.54	4	272.25	269.50	-3	2,327	-0.13%
2024/08/02	5	301.60	1	300.50	299.00	4	2,350	0.17%
2024/08/01	3	309.83	6.2	311.70	307.50	-3.1	2,330	-0.13%
2024/07/31	109.2	316.46	2.5	316.80	322.00	106.7	2,279	4.68%	大買/鉅額交易
2024/07/30	0	0.00	1.1	313.73	315.00	-1.1	2,255	-0.05%
2024/07/29	54	310.08	0	313.50	304.00	54	2,282	2.37%
2024/07/26	2.6	301.48	3	310.00	307.00	-0.4	2,328	-0.02%
2024/07/23	0	0.00	1	299.50	298.50	-1	2,331	-0.04%
2024/07/22	3	291.50	0	293.50	290.50	3	2,367	0.13%
2024/07/19	7	318.10	8	309.31	300.00	-1	2,473	-0.04%
2024/07/18	1	311.76	2.1	307.05	311.50	-1	2,590	-0.04%
2024/07/17	3	309.67	2.3	306.33	310.00	0.7	2,607	0.03%
2024/07/16	0	289.65	1.5	291.33	293.50	-1.5	2,602	-0.06%
2024/07/15	2.5	284.80	1	285.98	290.00	1.5	2,660	0.06%
2024/07/12	2.1	289.39	0	0.00	291.00	2.1	2,705	0.08%
2024/07/11	0	295.30	1	295.00	299.50	-1	2,769	-0.04%
2024/07/10	2.1	296.53	2	297.25	295.00	0.1	2,765	0.00%
2024/07/09	5	308.17	4	307.13	303.00	1	2,789	0.04%
2024/07/08	1	301.00	1.1	304.84	306.50	-0.1	2,741	0.00%
2024/07/05	1	301.50	0	0.00	300.00	1	2,720	0.04%
2024/07/04	2	296.00	1	300.50	296.50	1	2,706	0.04%
2024/07/03	5.1	292.89	2	299.25	286.50	3.1	2,718	0.11%
2024/07/02	5	314.80	3.1	324.41	305.50	1.9	2,697	0.07%
2024/07/01	0	297.24	1.1	300.61	308.00	-1	2,619	-0.04%
2024/06/28	0	289.00	0	0.00	289.00	0	2,589	0.00%
2024/06/27	0	0.00	1	288.00	288.00	-1	2,620	-0.04%
2024/06/26	2	289.75	0	0.00	287.50	2	2,607	0.08%
2024/06/25	2	290.50	2.1	291.74	293.00	-0.1	2,587	0.00%
2024/06/24	1	290.00	1	292.50	293.00	0	2,567	0.00%
2024/06/21	0	0.00	0.5	286.81	291.00	-0.5	2,561	-0.02%
2024/06/20	0.5	280.00	1	281.47	286.00	-0.5	2,546	-0.02%
2024/06/19	1	287.00	1.2	289.08	286.00	-0.2	2,532	-0.01%
2024/06/18	2.2	293.82	5	294.01	290.00	-2.8	2,521	-0.11%
2024/06/17	1	285.00	0	0.00	282.00	1	2,494	0.04%
2024/06/14	5.2	291.10	3	294.00	294.00	2.2	2,473	0.09%
2024/06/13	2.1	297.59	2.5	298.00	300.00	-0.4	2,458	-0.02%
2024/06/12	2	293.35	2.5	292.45	289.00	-0.5	2,445	-0.02%
2024/06/11	0.2	273.80	0.1	276.99	281.50	0	2,455	0.00%
2024/06/07	10.2	295.84	2	305.50	278.50	8.2	2,445	0.34%
2024/06/06	0.1	295.35	0	0.00	298.50	0.1	2,434	0.01%
2024/06/05	2.1	287.81	1	292.50	292.50	1.1	2,465	0.04%
2024/06/04	4.6	288.51	1.4	294.83	288.50	3.2	2,497	0.13%
2024/06/03	0.1	290.25	0.1	292.50	293.00	0	2,555	0.00%
2024/05/31	1.1	274.95	0	0.00	287.00	1.1	2,553	0.04%
2024/05/30	0.7	266.51	0.7	265.00	267.50	-0.1	2,574	0.00%
2024/05/29	4	283.99	0.2	280.72	281.00	3.8	2,547	0.15%
2024/05/28	1.1	281.73	2	289.50	285.00	-0.9	2,536	-0.04%
2024/05/27	14.3	283.96	4.3	285.06	286.00	10	2,533	0.39%
2024/05/24	10.1	282.29	12	282.54	290.00	-1.9	2,446	-0.08%
2024/05/23	8	274.88	8	271.50	271.00	0	2,379	0.00%
2024/05/22	10.2	258.11	8	259.19	261.00	2.2	2,312	0.09%
2024/05/21	0.1	250.00	15	248.60	250.50	-14.9	2,198	-0.68%
2024/05/20	3	227.33	0.1	227.00	228.00	2.9	2,113	0.14%
2024/05/17	0	229.50	1	229.00	230.00	-1	2,096	-0.05%
2024/05/16	1	224.50	0	0.00	225.50	1	2,069	0.05%
2024/05/15	0	0.00	1	221.00	222.00	-1	2,032	-0.05%
2024/05/14	0	0.00	4	212.75	214.50	-4	1,977	-0.20%
2024/05/13	0	0.00	0.2	207.33	207.50	-0.2	1,957	-0.01%
2024/05/10	4	211.63	3	211.33	213.00	1	1,942	0.05%
2024/05/09	4.1	213.43	6	217.66	213.00	-2	1,912	-0.10%
2024/05/08	1.1	209.86	1	202.50	207.00	0.1	1,842	0.01%
2024/05/07	2	201.50	3.1	203.90	205.50	-1.1	1,790	-0.06%
2024/05/06	2.1	199.73	2	201.00	201.50	0.1	1,763	0.00%
2024/05/03	1	201.00	0	0.00	200.00	1	1,753	0.06%
2024/05/02	0	0.00	4	201.15	198.50	-4	1,720	-0.23%
2024/04/30	1	196.55	2	198.25	198.00	-1	1,673	-0.06%
2024/04/29	7	193.93	2	193.00	193.00	5	1,596	0.31%