維熹 (3501)-臺銀證券券商分點個股進出

台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)

可現股當沖

股價
68.5
漲跌
▲0.5
漲幅
+0.74%
成交量
495張
產業
上市電子零組件類股
194人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維熹 (3501)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	66.90	68.00	-1	524	-0.19%
2024/05/13	0	0.00	2	66.65	66.40	-2	487	-0.41%
2024/05/09	1	65.50	0	0.00	65.50	1	441	0.23%
2024/05/07	2	63.20	1	63.40	63.40	1	404	0.25%
2024/05/06	0	0.00	1	62.80	63.30	-1	397	-0.25%
2024/04/26	0	0.00	10	59.20	59.50	-10	338	-2.95%
2024/04/23	0	0.00	1	59.70	60.10	-1	324	-0.31%
2024/04/19	0	0.00	4	59.05	60.00	-4	316	-1.27%
2024/04/18	0	0.00	1	60.60	61.40	-1	303	-0.33%
2024/04/17	2	60.60	0	0.00	60.60	2	292	0.68%
2024/04/16	10	58.58	1	59.00	59.80	9	279	3.22%
2024/04/11	0	0.00	1.1	59.29	59.40	-1.1	240	-0.44%
2024/04/02	1	57.40	0	0.00	57.50	1	213	0.47%
2024/04/01	0	0.00	1	57.20	57.40	-1	209	-0.48%
2024/03/26	0	0.00	1	56.30	56.30	-1	200	-0.50%
2024/03/22	0	0.00	1	57.00	57.10	-1	189	-0.53%
2024/03/20	0	0.00	6	55.90	56.00	-6	176	-3.40%
2024/03/15	0	0.00	13	54.56	54.90	-13	169	-7.65%
2024/03/13	0.1	55.10	0	0.00	55.20	0.1	167	0.04%
2024/03/12	2	55.10	0	0.00	55.20	2	165	1.21%
2024/03/08	3	54.97	0	0.00	54.30	3	159	1.88%
2024/03/07	0	0.00	1	55.50	55.50	-1	155	-0.64%
2024/03/06	10	55.27	1	55.70	55.20	9	150	5.98%
2024/03/04	1	55.40	0	0.00	55.40	1	143	0.70%
2024/03/01	0	0.00	2	54.30	55.40	-2	139	-1.43%
2024/02/29	2	53.85	0	0.00	54.10	2	127	1.57%
2024/02/20	4	53.45	0	0.00	53.30	4	113	3.51%
2024/02/19	0	0.00	4	52.70	52.80	-4	108	-3.70%
2024/02/16	20	51.86	0	0.00	52.00	20	105	18.91%
2024/01/29	0	0.00	21	50.81	51.00	-21	101	-20.64%
2024/01/11	0	0.00	5	51.00	51.00	-5	104	-4.80%
2024/01/04	0	0.00	4	51.98	52.50	-4	102	-3.90%
2024/01/02	2	51.90	0	0.00	51.70	2	103	1.94%
2023/12/26	0	0.00	1	51.20	51.40	-1	104	-0.96%
2023/11/24	1	50.90	0	0.00	51.00	1	115	0.86%
2023/11/23	0	0.00	2	51.20	51.00	-2	115	-1.72%
2023/11/22	1	50.60	5	50.70	51.10	-4	114	-3.50%
2023/11/21	0	0.00	1	50.60	50.50	-1	112	-0.89%
2023/11/16	0	0.00	1	50.10	50.20	-1	110	-0.90%
2023/11/14	2	49.80	0	0.00	49.75	2	111	1.79%
2023/11/13	0	0.00	4	49.80	49.80	-4	112	-3.56%
2023/11/07	0	0.00	1	49.60	49.65	-1	116	-0.86%
2023/11/02	1	49.05	0	0.00	49.20	1	122	0.82%
2023/11/01	5	48.79	0	0.00	48.80	5	122	4.07%
2023/10/31	8	48.91	0	0.00	48.65	8	123	6.50%
2023/10/23	0	0.00	4	49.26	49.20	-4	137	-2.92%
2023/10/20	2	49.40	0	0.00	49.40	2	162	1.23%
2023/10/18	5	49.71	0	0.00	49.70	5	180	2.76%
2023/10/17	7	49.80	0	0.00	49.80	7	186	3.76%
2023/10/11	30	50.32	0	0.00	50.20	30	204	14.69%
2023/09/28	0	0.00	1	50.30	50.50	-1	225	-0.44%
2023/09/27	1	49.95	0	50.30	50.20	1	235	0.42%
2023/09/26	3	50.00	0	0.00	50.20	3	237	1.26%
2023/09/18	1	50.50	0	0.00	50.60	1	247	0.40%
2023/09/13	0	0.00	1	50.40	50.40	-1	253	-0.39%
2023/09/08	1	50.10	2	50.40	50.20	-1	268	-0.37%
2023/09/04	0	0.00	10	50.59	50.70	-10	277	-3.60%
2023/09/01	2	50.00	6	49.97	50.50	-4	278	-1.44%
2023/08/31	0	0.00	10	49.53	49.75	-10	278	-3.60%
2023/08/30	1	49.40	0	0.00	49.45	1	282	0.35%
2023/08/29	0	0.00	1	49.75	49.40	-1	286	-0.35%
2023/08/28	1	49.30	0	0.00	49.15	1	288	0.35%
2023/08/24	2	49.60	0	0.00	49.85	2	293	0.68%
2023/08/23	0	0.00	6	49.80	49.80	-6	295	-2.03%
2023/08/18	2	49.00	0	0.00	49.20	2	297	0.67%
2023/08/14	5	48.80	0	0.00	48.60	5	304	1.64%
2023/08/08	0	0.00	1	49.45	49.45	-1	309	-0.32%
2023/08/02	25	49.24	0	0.00	49.15	25	321	7.77%
2023/08/01	0	49.40	0	0.00	49.30	0	325	0.00%
2023/07/28	0	0.00	1	49.70	49.65	-1	331	-0.30%
2023/07/26	1	49.40	0	0.00	49.35	1	344	0.29%
2023/07/24	4	55.03	0	0.00	55.10	4	335	1.19%
2023/07/21	1	55.30	0	0.00	55.40	1	336	0.30%
2023/07/20	2	55.10	0	0.00	55.30	2	367	0.54%
2023/07/18	1	55.20	3	55.80	55.20	-2	451	-0.44%
2023/07/04	0	0.00	1	56.20	56.80	-1	521	-0.19%
2023/06/30	0	0.00	1	55.90	55.90	-1	518	-0.19%
2023/06/29	0	0.00	1	56.30	55.90	-1	519	-0.19%
2023/06/21	0	0.00	1	56.50	56.40	-1	529	-0.19%
2023/06/16	3	57.07	0	0.00	57.10	3	527	0.57%
2023/06/13	0	0.00	2	55.30	55.30	-2	518	-0.39%
2023/06/06	0	0.00	1	56.00	56.50	-1	513	-0.19%
2023/06/05	1	56.30	0	0.00	56.60	1	513	0.19%
2023/06/02	1	56.30	1	56.20	56.10	0	510	0.00%
2023/05/30	0	0.00	3	55.50	55.20	-3	514	-0.58%
2023/05/25	0.2	55.50	0	0.00	55.50	0.2	514	0.04%
2023/05/18	0	0.00	1	55.70	55.70	-1	517	-0.19%
2023/05/12	1	54.60	0	0.00	54.90	1	503	0.20%
2023/05/11	1	55.50	1	55.20	55.10	0	499	0.00%
2023/05/10	1	56.10	0	0.00	56.10	1	495	0.20%
2023/05/05	0	0.00	1	57.10	56.90	-1	481	-0.21%
2023/05/04	1	56.70	0	0.00	56.50	1	474	0.21%
2023/05/02	1	55.80	0	0.00	56.30	1	465	0.22%
2023/04/28	0	0.00	0.1	55.80	55.60	-0.1	457	-0.01%
2023/04/25	0	0.00	1.3	55.20	55.10	-1.3	421	-0.30%
2023/04/24	0	0.00	5	54.80	54.50	-5	386	-1.29%
2023/04/21	9	57.64	3	57.10	55.10	6	375	1.60%
2023/04/20	1	57.50	3	55.87	57.60	-2	299	-0.67%
2023/04/19	1	54.40	0	0.00	54.30	1	230	0.43%
2023/04/18	0	0.00	9	55.16	55.00	-9	221	-4.07%
2023/03/30	1	53.30	1	53.10	53.10	0	176	0.00%
2023/03/27	4	53.90	0	0.00	53.50	4	177	2.25%
2023/03/24	0.2	53.10	10	52.90	53.10	-9.8	169	-5.78%
2023/03/23	4	52.90	0	0.00	53.00	4	169	2.36%
2023/03/20	11	52.45	0	0.00	52.40	11	180	6.10%
2023/03/10	0.1	51.38	0	0.00	51.60	0.1	222	0.04%
2023/03/06	1	52.40	0	0.00	52.00	1	220	0.45%
2023/03/01	0	0.00	2	51.00	51.20	-2	213	-0.94%
2023/02/24	1	51.20	0	0.00	50.90	1	213	0.47%
2023/02/20	0	0.00	2	50.40	50.50	-2	216	-0.92%
2023/02/10	1	49.80	0	0.00	49.70	1	224	0.45%
2023/02/08	0	0.00	1	50.40	50.20	-1	223	-0.45%
2023/01/31	1	49.55	0	0.00	49.75	1	215	0.46%
2023/01/16	1	48.70	0	0.00	48.70	1	210	0.47%
2023/01/12	1	48.80	0	0.00	48.80	1	209	0.48%
2023/01/11	1	49.10	0	0.00	48.95	1	207	0.48%
2023/01/10	0	0.00	3	49.75	50.10	-3	201	-1.49%
2022/12/22	1	50.20	1	50.10	50.20	0	202	0.00%
2022/12/21	1	50.30	0	0.00	49.95	1	202	0.49%
2022/12/20	1	50.30	0	0.00	50.10	1	200	0.50%
2022/12/19	0	0.00	2	51.15	51.10	-2	197	-1.01%
2022/12/16	1	50.70	0	0.00	51.10	1	193	0.52%
2022/12/15	1	51.50	0	0.00	51.60	1	190	0.52%
2022/12/14	0	0.00	3	52.13	52.00	-3	186	-1.61%
2022/12/13	1	51.20	4	51.30	51.50	-3	178	-1.68%
2022/12/07	1	51.20	0	0.00	50.00	1	163	0.61%
2022/12/06	0	0.00	9	51.64	51.80	-9	151	-5.95%
2022/12/05	0	0.00	2	50.55	50.40	-2	133	-1.50%
2022/12/02	0	0.00	1	49.55	49.80	-1	125	-0.80%
2022/12/01	0	0.00	6	49.33	49.05	-6	118	-5.05%
2022/11/22	0	0.00	4	49.00	48.90	-4	103	-3.85%
2022/11/21	0	0.00	0.4	48.80	48.90	-0.4	101	-0.39%
2022/11/18	3	48.35	0	0.00	48.15	3	94	3.17%
2022/11/16	2	47.85	0	0.00	47.80	2	89	2.23%
2022/11/14	1	48.05	1	48.10	48.05	0	84	0.00%
2022/10/31	0	0.00	1	45.00	44.95	-1	76	-1.30%
2022/10/04	0	0.00	1	45.95	45.90	-1	74	-1.35%
2022/10/03	1	45.75	0	0.00	45.60	1	74	1.35%
2022/09/26	1	45.40	0	0.00	45.50	1	71	1.41%
2022/09/15	4	46.80	1	47.20	46.90	3	64	4.67%
2022/09/12	0	0.00	1	46.00	46.00	-1	57	-1.74%
2022/09/08	1	44.70	0	0.00	44.70	1	54	1.85%
2022/08/18	1	44.20	0	0.00	44.70	1	51	1.96%
2022/08/15	1	45.00	0	0.00	45.00	1	47	2.09%
2022/08/12	0	0.00	0	44.65	44.65	0	46	-0.02%
2022/08/08	0	43.20	0	0.00	43.45	0	43	0.02%
2022/07/28	2	44.95	0	0.00	44.55	2	43	4.64%
2022/07/21	2	43.75	0	0.00	43.80	2	44	4.50%
2022/06/23	0	0.00	2	43.55	43.70	-2	64	-3.12%
2022/06/20	2	43.00	0	0.00	42.65	2	64	3.12%
2022/06/17	0	0.00	35	42.25	42.25	-35	63	-55.23%
2022/05/12	0.1	41.50	0	0.00	41.40	0.1	80	0.06%
2022/05/10	1	41.60	0	0.00	41.85	1	79	1.27%
2022/04/27	0.1	43.11	0	0.00	42.90	0.1	82	0.06%
2022/04/11	2	45.00	0	0.00	45.00	2	84	2.37%
2022/04/08	0.1	45.00	0	0.00	44.80	0.1	82	0.12%
2022/04/07	1	45.00	0	0.00	45.10	1	80	1.25%
2022/03/29	5	45.84	0	0.00	45.85	5	81	6.15%
2022/03/28	0	0.00	10	46.00	46.25	-10	79	-12.59%
2022/03/08	1	46.45	0	0.00	46.10	1	89	1.12%
2022/03/07	1	46.70	0	0.00	46.70	1	86	1.16%
2022/02/24	1	47.55	0	0.00	47.80	1	108	0.92%
2022/02/16	0	0.00	1	48.05	48.05	-1	116	-0.86%
2022/02/07	1	47.10	0	0.00	47.40	1	116	0.86%
2022/01/04	1	47.90	0	0.00	48.05	1	110	0.90%
2021/12/29	0	0.00	1	48.10	48.20	-1	111	-0.90%
2021/12/28	1	48.15	0	0.00	48.05	1	110	0.90%
2021/12/13	1	47.90	0	0.00	47.80	1	117	0.85%
2021/12/10	1	48.00	0	0.00	47.95	1	116	0.86%
2021/12/09	1	48.15	0	0.00	48.00	1	115	0.86%
2021/12/06	1	47.85	0	0.00	47.85	1	113	0.88%
2021/12/03	0	0.00	4	48.04	48.05	-4	111	-3.59%
2021/11/19	1	48.15	0	0.00	48.10	1	87	1.14%
2021/11/18	1	48.20	0	0.00	48.55	1	86	1.15%
2021/11/17	2	48.10	0	0.00	48.20	2	85	2.34%
2021/11/15	11	48.05	0	0.00	48.10	11	84	13.03%
2021/11/08	2	48.55	0	0.00	48.45	2	85	2.34%
2021/11/03	0	0.00	1	48.25	48.15	-1	85	-1.17%
2021/10/06	1	46.40	0	0.00	46.45	1	117	0.85%
2021/10/04	0.1	46.70	0	0.00	46.40	0.1	118	0.08%
2021/10/01	0.1	47.10	0	0.00	46.90	0.1	118	0.08%
2021/09/30	1	47.20	0	0.00	47.20	1	118	0.85%
2021/09/28	2	47.40	0	0.00	47.70	2	115	1.73%
2021/09/23	1	47.40	0	0.00	47.40	1	119	0.84%
2021/08/26	1	47.30	0	0.00	47.15	1	119	0.84%
2021/08/24	2	47.05	0	0.00	47.15	2	120	1.66%
2021/08/03	1	48.90	0	0.00	49.10	1	161	0.62%
2021/07/26	0	0.00	4	50.80	51.00	-4	177	-2.25%
2021/07/20	0	0.00	2	50.80	50.60	-2	192	-1.04%
2021/07/19	2	51.00	1	51.00	51.00	1	194	0.51%
2021/07/13	0	0.00	2	51.50	51.20	-2	214	-0.93%
2021/07/12	0	0.00	1	51.30	51.00	-1	217	-0.46%
2021/07/09	1	50.60	0	0.00	51.00	1	219	0.46%
2021/06/30	0	0.00	1	51.20	51.30	-1	247	-0.40%
2021/06/17	1	51.30	0	0.00	51.30	1	317	0.32%
2021/06/04	2	50.30	0	0.00	50.20	2	357	0.56%
2021/05/27	1	49.95	0	0.00	50.10	1	496	0.20%
2021/05/25	1	48.90	0	0.00	49.00	1	506	0.20%
2021/05/20	1	47.90	0	0.00	47.80	1	523	0.19%
2021/05/17	2	46.50	1	46.05	46.00	1	526	0.19%
2021/05/14	1	48.80	1	48.30	48.10	0	518	0.00%
2021/05/11	0	0.00	3	50.77	50.50	-3	500	-0.60%
2021/05/04	1	53.30	0	0.00	51.80	1	499	0.20%
2021/05/03	3	53.67	0	0.00	53.60	3	489	0.61%
2021/04/29	0	0.00	10	55.00	54.60	-10	485	-2.06%
2021/04/28	1	55.00	0	0.00	54.80	1	483	0.21%
2021/04/27	0	0.00	1	55.10	54.40	-1	485	-0.21%
2021/04/20	0	0.00	7	54.01	54.50	-7	498	-1.40%
2021/04/19	0	0.00	1.1	53.57	53.80	-1.1	499	-0.22%
2021/04/13	0	0.00	7	53.27	53.20	-7	518	-1.35%
2021/04/12	1	53.70	0	0.00	53.60	1	518	0.19%
2021/04/08	1	53.30	2	53.75	53.80	-1	519	-0.19%
2021/04/06	10	53.16	3	53.37	53.60	7	515	1.36%
2021/04/01	0	0.00	1	53.20	53.10	-1	518	-0.19%
2021/03/31	1	52.80	0	0.00	52.80	1	513	0.19%
2021/03/30	0	0.00	2	52.30	52.80	-2	509	-0.39%
2021/03/26	0	0.00	3	52.80	53.20	-3	494	-0.61%
2021/03/22	1	56.10	0	0.00	55.90	1	458	0.22%
2021/03/08	0	0.00	8	57.25	55.10	-8	427	-1.87%
2021/03/05	2	57.25	0	0.00	56.60	2	414	0.48%
2021/03/04	2	56.60	1	56.70	57.30	1	404	0.25%
2021/03/03	0	0.00	8	56.41	56.50	-8	378	-2.11%
2021/03/02	1	56.70	26	56.66	56.00	-25	361	-6.92%
2021/02/24	0	0.00	1	54.30	53.60	-1	288	-0.35%
2021/02/23	13	53.02	0	0.00	53.00	13	280	4.64%
2021/02/22	3	52.87	0	0.00	52.70	3	275	1.09%
2021/02/03	0	0.00	1	50.50	50.40	-1	266	-0.38%
2021/02/02	1	50.50	0	0.00	50.50	1	266	0.38%
2021/01/21	1	51.00	0	0.00	50.50	1	246	0.40%
2021/01/19	0	0.00	3	52.53	52.20	-3	233	-1.28%
2021/01/18	0	0.00	2	52.40	52.30	-2	231	-0.86%
2021/01/15	1	53.10	1	54.50	53.10	0	225	0.00%
2021/01/14	0	0.00	6	54.13	54.70	-6	213	-2.82%
2021/01/12	0	0.00	3	52.23	52.10	-3	183	-1.63%
2021/01/11	1	52.20	0	0.00	52.90	1	176	0.57%
2021/01/08	2	52.15	0	0.00	52.20	2	168	1.18%
2021/01/07	3	52.50	0	0.00	52.60	3	164	1.82%
2021/01/06	8	52.61	3	53.00	52.60	5	155	3.21%
2021/01/04	7	51.73	1	51.90	51.70	6	131	4.56%
2020/12/31	5	50.60	3	50.60	50.70	2	120	1.65%
2020/12/30	1	50.50	0	0.00	50.70	1	118	0.85%
2020/12/15	10	49.78	0	0.00	49.40	10	94	10.57%
2020/12/14	4	49.90	0	0.00	50.00	4	91	4.35%
2020/12/11	2	49.05	0	0.00	49.40	2	87	2.27%
2020/12/10	2	49.10	0	0.00	49.00	2	83	2.38%
2020/12/09	5	49.04	2	49.00	49.15	3	81	3.68%
2020/12/08	8	48.63	0	0.00	48.70	8	77	10.30%
2020/12/07	10	48.55	0	0.00	48.65	10	76	13.07%
2020/12/04	2	48.55	0	0.00	48.50	2	74	2.68%
2020/12/02	0	0.00	23	48.25	48.25	-23	70	-32.61%
2020/12/01	9	48.14	0	0.00	48.20	9	70	12.69%
2020/11/30	16	47.96	0	0.00	47.90	16	69	23.07%
2020/11/27	5	47.64	0	0.00	47.80	5	67	7.44%
2020/11/26	0	0.00	1	47.80	47.70	-1	67	-1.48%
2020/11/19	2	47.70	0	0.00	47.60	2	74	2.67%
2020/11/16	0	0.00	1	47.50	47.50	-1	77	-1.29%
2020/11/13	0	0.00	1	47.10	47.10	-1	76	-1.30%
2020/11/11	0	0.00	1	46.80	46.80	-1	76	-1.31%
2020/10/15	0	0.00	2	45.70	46.00	-2	113	-1.76%
2020/09/24	0	0.00	2	45.45	45.25	-2	154	-1.30%
2020/09/21	1	46.55	0	0.00	46.80	1	153	0.65%
2020/09/18	0	0.00	1	46.95	46.85	-1	153	-0.65%
2020/09/16	2	47.45	0	0.00	46.95	2	154	1.29%
2020/09/14	1	46.65	0	0.00	46.80	1	154	0.65%
2020/09/11	0	0.00	2	46.50	46.60	-2	154	-1.29%
2020/09/07	2	47.40	5	47.26	47.00	-3	155	-1.92%
2020/09/04	0	0.00	1	46.65	47.25	-1	157	-0.63%
2020/09/01	6	47.20	0	0.00	47.05	6	158	3.80%
2020/08/27	1	47.65	0	0.00	47.15	1	160	0.62%
2020/08/26	0	0.00	1	46.70	47.60	-1	158	-0.63%
2020/08/24	0	0.00	1	45.50	45.55	-1	149	-0.67%
2020/08/20	1	45.00	0	0.00	45.05	1	150	0.67%
2020/08/19	0	0.00	1	45.75	45.75	-1	145	-0.69%
2020/07/31	0	0.00	1	45.20	45.25	-1	143	-0.70%
2020/07/30	1	48.20	0	0.00	48.25	1	138	0.72%
2020/07/24	0	0.00	2	48.30	48.00	-2	130	-1.54%
2020/07/09	0	0.00	1	48.65	48.65	-1	122	-0.81%
2020/07/07	3	49.78	3	47.63	49.20	0	118	0.00%
2020/07/06	1	47.00	0	0.00	47.00	1	100	0.99%
2020/07/03	1	46.70	0	0.00	46.65	1	101	0.98%
2020/07/02	1	46.80	0	0.00	46.65	1	103	0.97%
2020/07/01	1	46.50	0	0.00	46.45	1	103	0.96%
2020/06/12	0	0.00	10	44.80	45.40	-10	125	-7.95%
2020/06/11	4	46.75	0	0.00	45.80	4	127	3.14%
2020/06/09	0	0.00	1	46.70	46.80	-1	134	-0.75%
2020/06/05	1	46.40	0	0.00	46.35	1	137	0.73%
2020/05/13	0	0.00	3	44.75	45.10	-3	140	-2.14%
2020/05/11	0	0.00	3	45.00	45.25	-3	142	-2.10%
2020/05/04	2	44.00	0	0.00	44.10	2	149	1.34%
2020/04/28	7	44.23	0	0.00	44.00	7	150	4.66%
2020/04/21	2	43.00	0	0.00	42.40	2	156	1.28%
2020/04/10	2	43.30	0	0.00	43.10	2	152	1.31%
2020/04/06	4	40.93	0	0.00	41.00	4	150	2.67%
2020/04/01	1	40.85	0	0.00	40.95	1	149	0.67%
2020/03/31	0	0.00	1	41.00	40.85	-1	150	-0.67%
2020/03/27	1	40.80	0	0.00	40.65	1	147	0.68%
2020/03/25	0	0.00	2	39.90	39.90	-2	142	-1.41%
2020/03/19	1	37.60	0	0.00	35.95	1	139	0.72%
2020/03/17	0	0.00	1	39.80	39.75	-1	133	-0.75%
2020/03/13	2	40.85	0	0.00	41.25	2	132	1.51%
2020/03/12	2	44.15	0	0.00	44.00	2	125	1.59%
2020/03/10	4	45.05	1	45.40	46.00	3	120	2.50%
2020/03/09	4	46.10	0	0.00	45.70	4	117	3.39%
2020/02/27	2	46.80	0	0.00	46.70	2	110	1.80%
2020/02/25	0	0.00	3	46.75	47.00	-3	109	-2.74%
2020/02/17	0	0.00	1	47.15	47.25	-1	109	-0.91%
2020/02/11	1	47.00	0	0.00	47.00	1	109	0.91%
2020/02/03	1	46.70	0	0.00	47.35	1	104	0.95%
2020/01/31	2	48.60	0	0.00	48.40	2	102	1.95%
2020/01/06	4	49.94	0	0.00	49.85	4	106	3.77%
2020/01/02	0	0.00	2	50.40	50.40	-2	105	-1.90%
2019/12/27	0	0.00	2	50.00	50.10	-2	101	-1.97%
2019/12/20	2	49.50	0	0.00	49.50	2	100	2.00%
2019/12/19	3	49.57	0	0.00	49.50	3	99	3.01%
2019/12/18	0	0.00	2	49.70	49.75	-2	100	-1.99%
2019/12/13	0	0.00	5	49.20	49.15	-5	100	-4.97%
2019/12/04	1	49.25	0	0.00	49.30	1	95	1.05%
2019/11/19	1	49.55	0	0.00	49.50	1	97	1.02%
2019/11/18	0	0.00	2	49.70	49.50	-2	97	-2.06%
2019/11/15	3	49.55	0	0.00	49.70	3	96	3.11%
2019/11/14	2	49.60	0	0.00	49.80	2	95	2.09%
2019/11/13	1	49.60	0	0.00	49.95	1	95	1.04%
2019/11/05	1	50.00	0	0.00	49.95	1	91	1.09%
2019/10/09	2	49.00	0	0.00	49.00	2	133	1.50%
2019/10/03	1	49.55	0	0.00	49.50	1	135	0.74%
2019/09/25	0	0.00	2	49.80	49.80	-2	140	-1.43%
2019/09/24	0	0.00	2	49.95	49.95	-2	142	-1.41%
2019/09/16	0	0.00	2	49.90	49.80	-2	140	-1.43%
2019/09/12	2	49.83	0	0.00	49.90	2	141	1.42%
2019/09/11	1	49.80	0	0.00	49.75	1	141	0.71%
2019/09/10	1	49.75	0	0.00	49.75	1	141	0.71%
2019/09/09	1	50.20	0	0.00	50.20	1	140	0.71%
2019/09/05	0	0.00	7	50.31	50.40	-7	140	-4.98%
2019/09/04	0	0.00	13	50.12	50.20	-13	140	-9.28%
2019/09/03	0	0.00	2	50.10	50.10	-2	140	-1.42%
2019/09/02	2	50.30	0	0.00	50.30	2	141	1.41%
2019/08/29	3	49.90	8	50.01	49.85	-5	142	-3.50%
2019/08/28	4	49.76	0	0.00	50.00	4	140	2.84%
2019/08/26	1	50.00	0	0.00	50.00	1	141	0.70%
2019/08/20	0	0.00	1	50.60	51.00	-1	142	-0.70%
2019/08/15	0	0.00	2	50.20	50.00	-2	144	-1.38%
2019/08/05	1	49.80	0	0.00	49.70	1	153	0.65%
2019/07/31	1	51.30	9	51.24	51.20	-8	148	-5.39%
2019/07/30	2	54.50	11	54.65	54.60	-9	140	-6.38%
2019/07/29	5	55.00	3	54.70	54.90	2	131	1.52%
2019/07/15	1	53.40	0	0.00	53.40	1	127	0.78%
2019/07/10	3	53.30	0	0.00	53.30	3	130	2.30%
2019/07/05	1	53.30	0	0.00	53.80	1	133	0.75%
2019/07/04	2	53.30	0	0.00	53.60	2	138	1.44%
2019/07/02	1	53.10	0	0.00	53.30	1	142	0.70%
2019/07/01	0	0.00	2	53.50	53.40	-2	142	-1.41%
2019/06/28	1	52.70	0	0.00	53.00	1	143	0.70%
2019/06/26	1	52.40	0	0.00	52.60	1	163	0.61%
2019/06/17	5	51.88	0	0.00	51.70	5	213	2.34%
2019/06/04	1	52.40	0	0.00	52.60	1	268	0.37%
2019/05/31	0	0.00	2	53.00	52.80	-2	295	-0.68%
2019/05/21	0	0.00	2	51.70	51.70	-2	331	-0.60%
2019/05/14	2	51.60	0	0.00	52.30	2	340	0.59%
2019/04/30	3	54.00	0	0.00	54.00	3	327	0.91%
2019/04/26	1	55.10	0	0.00	54.70	1	321	0.31%
2019/04/24	0	0.00	10	55.10	54.80	-10	320	-3.12%
2019/04/10	0	0.00	1	55.00	55.10	-1	307	-0.32%
2019/04/02	0	0.00	3	55.30	55.60	-3	295	-1.02%
2019/04/01	0	0.00	1	54.80	54.90	-1	292	-0.34%
2019/03/29	0	0.00	6	55.53	55.60	-6	277	-2.16%
2019/03/28	0	0.00	4	56.00	56.00	-4	271	-1.47%
2019/03/27	1	56.00	0	0.00	56.40	1	267	0.37%
2019/03/26	12	56.19	3	56.20	56.30	9	265	3.39%
2019/03/25	1	58.60	0	0.00	58.50	1	241	0.41%
2019/03/22	1	58.90	2	59.25	59.30	-1	237	-0.42%
2019/03/21	1	58.60	2	59.15	58.80	-1	231	-0.43%
2019/03/18	1	58.70	1	59.40	59.00	0	214	0.00%
2019/03/13	0	0.00	1	58.70	58.30	-1	200	-0.50%
2019/03/12	2	59.15	2	58.85	58.10	0	197	0.00%
2019/03/11	2	58.00	0	0.00	58.30	2	186	1.07%
2019/03/07	2	57.75	0	0.00	57.30	2	182	1.10%
2019/03/06	0	0.00	1	58.40	58.30	-1	179	-0.56%
2019/03/05	0	0.00	1	56.80	57.00	-1	158	-0.63%
2019/02/25	1	56.00	0	0.00	56.00	1	139	0.72%
2019/02/15	0	0.00	1	54.00	53.90	-1	132	-0.75%
2019/02/14	0	0.00	2	53.35	53.30	-2	127	-1.57%
2019/02/12	0	0.00	1	53.00	53.00	-1	133	-0.75%
2019/01/30	1	51.60	0	0.00	51.60	1	127	0.78%
2019/01/29	1	51.60	0	0.00	51.40	1	127	0.79%
2019/01/28	0	0.00	2	51.60	51.70	-2	127	-1.57%
2019/01/18	2	52.00	0	0.00	51.90	2	137	1.45%
2019/01/04	0	0.00	10	50.60	50.50	-10	161	-6.21%
2018/12/26	1	50.60	0	0.00	50.50	1	177	0.56%
2018/12/17	1	51.30	0	0.00	51.60	1	179	0.56%
2018/12/14	0	0.00	1	51.70	51.60	-1	180	-0.56%
2018/12/11	3	51.60	0	0.00	51.90	3	181	1.66%
2018/11/23	0	0.00	1	51.60	51.50	-1	165	-0.61%
2018/11/19	0	0.00	2	52.20	52.10	-2	163	-1.23%
2018/11/16	2	51.50	0	0.00	51.50	2	160	1.25%
2018/11/15	0	0.00	2	51.10	51.20	-2	158	-1.26%
2018/11/14	1	51.30	1	51.00	51.30	0	155	0.00%
2018/11/13	2	49.43	0	0.00	50.90	2	152	1.31%
2018/11/12	1	49.50	3	50.17	50.20	-2	149	-1.34%
2018/11/09	3	48.00	0	0.00	48.10	3	142	2.10%
2018/10/26	2	45.35	0	0.00	45.90	2	145	1.37%
2018/10/24	3	46.23	0	0.00	46.40	3	142	2.10%
2018/10/23	8	46.46	0	0.00	46.40	8	141	5.67%
2018/10/18	1	48.00	0	0.00	47.70	1	134	0.74%
2018/10/17	1	48.60	0	0.00	48.05	1	135	0.74%
2018/10/15	0	0.00	1	48.00	47.70	-1	135	-0.74%
2018/10/11	8	47.48	0	0.00	46.85	8	134	5.97%
2018/10/04	1	50.20	0	0.00	50.30	1	118	0.84%
2018/09/12	1	51.00	0	0.00	50.60	1	123	0.81%
2018/08/08	0	0.00	1	50.30	50.00	-1	133	-0.75%
2018/08/03	0	0.00	1	49.95	49.75	-1	156	-0.64%
2018/07/26	0	0.00	1	49.70	49.60	-1	160	-0.62%
2018/07/23	0	0.00	5	51.10	51.40	-5	148	-3.36%
2018/07/13	0	0.00	2	50.80	50.80	-2	155	-1.29%
2018/07/12	1	50.10	0	0.00	50.30	1	156	0.64%
2018/07/06	2	50.10	0	0.00	50.20	2	159	1.26%
2018/07/05	1	50.50	0	0.00	50.50	1	158	0.63%
2018/07/04	3	50.80	0	0.00	50.70	3	158	1.89%
2018/07/03	2	51.00	0	0.00	50.90	2	158	1.26%
2018/06/15	0	0.00	2	52.00	52.00	-2	180	-1.11%
2018/06/11	0	0.00	3	51.93	52.40	-3	185	-1.62%
2018/06/08	1	51.40	2	51.20	51.10	-1	184	-0.54%
2018/06/04	1	51.20	0	0.00	51.30	1	188	0.53%
2018/06/01	3	51.10	0	0.00	51.10	3	188	1.59%
2018/05/28	0	0.00	4	51.60	51.40	-4	194	-2.05%
2018/05/23	1	51.60	0	0.00	51.60	1	197	0.51%
2018/05/15	1	50.10	0	0.00	50.30	1	207	0.48%
2018/05/14	7	50.23	0	0.00	50.30	7	217	3.21%
2018/05/09	2	51.80	0	0.00	51.70	2	207	0.96%
2018/05/07	2	51.50	0	0.00	51.30	2	212	0.94%
2018/05/04	2	51.20	0	0.00	51.30	2	211	0.94%
2018/04/30	3	51.10	0	0.00	51.20	3	222	1.35%
2018/04/26	0	0.00	1	51.70	51.20	-1	228	-0.44%
2018/04/25	1	51.40	0	0.00	51.40	1	238	0.42%
2018/04/24	4	52.10	0	0.00	51.60	4	240	1.66%
2018/04/23	2	52.50	0	0.00	52.50	2	239	0.83%
2018/04/20	2	52.70	0	0.00	52.80	2	239	0.83%
2018/04/19	1	52.70	0	0.00	52.80	1	241	0.41%
2018/04/18	1	53.00	2	52.80	52.60	-1	243	-0.41%
2018/04/16	5	53.10	0	0.00	53.20	5	248	2.01%
2018/03/28	2	53.10	0	0.00	53.10	2	266	0.75%
2018/03/26	1	52.90	0	0.00	53.10	1	266	0.38%
2018/03/23	5	53.28	0	0.00	53.30	5	265	1.88%
2018/03/21	1	54.70	0	0.00	54.50	1	256	0.39%
2018/03/19	1	55.90	0	0.00	55.30	1	259	0.39%
2018/03/13	0	0.00	1	55.50	55.70	-1	269	-0.37%
2018/03/07	1	54.60	0	0.00	54.00	1	292	0.34%
2018/03/06	2	53.70	0	0.00	54.00	2	301	0.66%
2018/03/05	0	0.00	3	54.00	53.80	-3	313	-0.96%
2018/03/02	2	54.35	0	0.00	54.40	2	332	0.60%
2018/02/26	0	0.00	1	55.50	55.50	-1	348	-0.29%
2018/02/21	2	54.20	0	0.00	54.20	2	393	0.51%
2018/02/12	1	53.30	1	54.30	53.50	0	392	0.00%
2018/02/09	1	52.50	0	0.00	53.80	1	395	0.25%
2018/02/07	2	53.90	2	54.35	53.70	0	402	0.00%
2018/02/06	8	53.73	3	54.60	53.30	5	410	1.22%
2018/02/05	5	55.22	0	0.00	55.60	5	413	1.21%
2018/02/02	2	56.20	0	0.00	56.30	2	419	0.48%
2018/02/01	1	56.30	0	0.00	56.30	1	449	0.22%
2018/01/26	3	56.10	0	0.00	56.40	3	652	0.46%
2018/01/19	0	0.00	5	57.66	57.80	-5	718	-0.70%
2018/01/16	1	56.30	0	0.00	56.20	1	759	0.13%
2018/01/11	2	56.10	0	0.00	56.60	2	956	0.21%
2018/01/10	1	56.80	0	0.00	56.80	1	981	0.10%
2018/01/08	3	58.00	0	0.00	57.60	3	1,051	0.29%
2018/01/05	1	58.60	0	0.00	58.20	1	1,122	0.09%
2018/01/04	0	0.00	2	58.70	58.80	-2	1,284	-0.16%
2018/01/02	0	0.00	2	58.50	58.70	-2	1,394	-0.14%

今日股市備忘錄中時電子報－2020/07/31

　＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士　...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

維熹相關文章

維熹相關影音

維熹

券商分點績效/獲利分析

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

維熹

券商分點績效/獲利分析

臺銀證券 券商分點個股進出 臺銀證券 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析