凡甲 (3526)-臺銀證券券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
282.0
漲跌
▲5.5
漲幅
+1.99%
成交量
405張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	20	280.25	0	0.00	282.00	20	355	5.63%
2024/11/20	0	279.50	0	0.00	276.50	0	351	0.01%
2024/11/12	5	283.10	1	282.00	282.00	4	338	1.18%
2024/11/07	0	0.00	1	280.00	277.00	-1	331	-0.30%
2024/11/06	2	272.50	0	0.00	271.50	2	327	0.61%
2024/10/29	1	277.50	0	279.00	279.00	1	345	0.29%
2024/10/28	0.1	277.00	0	0.00	276.50	0.1	344	0.03%
2024/10/25	0	0.00	1	287.00	286.50	-1	338	-0.30%
2024/10/24	0	0.00	0	278.00	278.50	0	334	-0.01%
2024/10/23	0	282.50	0	0.00	281.50	0	342	0.00%
2024/10/22	0	0.00	1.3	281.04	281.50	-1.3	345	-0.38%
2024/10/21	0.2	280.50	0	0.00	279.50	0.2	357	0.06%
2024/10/18	2	278.25	1	278.50	277.50	1	359	0.28%
2024/10/17	1	285.00	0	0.00	283.50	1	358	0.28%
2024/10/16	4	290.00	6	287.00	285.50	-2	355	-0.56%
2024/10/15	2	283.75	0	0.00	283.00	2	343	0.58%
2024/10/14	1	278.50	1	275.01	283.50	0	336	0.00%
2024/10/11	5	275.70	24	274.35	272.50	-19	323	-5.86%
2024/10/09	21.1	267.56	1	269.00	275.00	20.1	309	6.49%
2024/10/07	0	0.00	0.5	255.00	261.00	-0.5	299	-0.17%
2024/09/26	1	254.00	0	0.00	254.00	1	279	0.36%
2024/09/25	0	0.00	1	256.50	256.50	-1	276	-0.36%
2024/09/23	0.1	240.00	1	245.00	250.00	-1	262	-0.36%
2024/09/19	1	234.00	0	0.00	233.50	1	251	0.40%
2024/09/16	1	235.50	0	0.00	236.50	1	252	0.40%
2024/09/13	0	0.00	1	238.50	238.50	-1	252	-0.40%
2024/09/11	1	237.00	0	0.00	237.00	1	254	0.39%
2024/09/06	1	236.00	0	0.00	236.00	1	254	0.39%
2024/09/03	1	236.00	0	0.00	238.00	1	252	0.40%
2024/08/30	1	235.00	0	0.00	235.00	1	250	0.40%
2024/08/23	1	228.50	5	227.00	228.50	-4	268	-1.49%
2024/08/21	0	0.00	0.1	227.00	227.00	-0.1	280	-0.05%
2024/08/14	0.1	229.00	0	0.00	227.50	0.1	280	0.04%
2024/08/09	1.1	221.91	0	0.00	221.50	1.1	283	0.39%
2024/08/07	0	0.00	0	223.00	227.00	0	283	-0.02%
2024/08/06	0	201.50	0	0.00	206.50	0	282	0.00%
2024/08/05	0	206.00	1	203.50	201.50	-1	283	-0.35%
2024/08/02	0	223.00	0	0.00	221.50	0	297	0.00%
2024/07/31	0	224.50	0	0.00	224.00	0	301	0.00%
2024/07/30	0	217.67	0	0.00	222.50	0	304	0.00%
2024/07/29	0	218.00	0.1	225.00	217.50	-0.1	308	-0.03%
2024/07/26	0	215.00	0	0.00	217.00	0	312	0.00%
2024/07/22	0	229.00	0	0.00	227.50	0	304	0.01%
2024/07/17	0.1	235.50	0	0.00	235.50	0.1	288	0.03%
2024/07/12	0	232.50	0	0.00	231.50	0	304	0.00%
2024/07/11	0	233.50	0	0.00	233.00	0	304	0.00%
2024/07/10	0	234.50	0	0.00	234.00	0	310	0.00%
2024/07/09	1.2	243.45	0.1	238.39	236.00	1.1	315	0.33%
2024/07/08	0	248.00	0	0.00	248.00	0	306	0.00%
2024/07/05	0	248.00	0	0.00	248.00	0	311	0.00%
2024/06/28	0.1	248.00	0	0.00	248.00	0.1	356	0.03%
2024/06/26	0	0.00	0	249.00	251.00	0	367	0.00%
2024/06/25	0	243.00	0.1	242.00	249.50	-0.1	370	-0.03%
2024/06/18	0.2	258.00	0	0.00	258.00	0.2	380	0.05%
2024/06/13	0	0.00	0	257.00	259.00	0	392	0.00%
2024/06/11	0.1	252.10	0	0.00	254.50	0.1	395	0.01%
2024/06/07	0.3	252.50	0	0.00	253.00	0.3	401	0.07%
2024/06/06	1	252.50	0	0.00	252.50	1	405	0.25%
2024/05/31	3	244.33	1	243.50	243.50	2	504	0.40%
2024/05/29	10	248.60	0	0.00	248.50	10	502	1.99%
2024/05/28	1	245.00	0	0.00	245.00	1	506	0.20%
2024/05/27	1	245.50	1	244.00	244.00	0	509	0.00%
2024/05/22	1	235.00	0	0.00	236.00	1	545	0.18%
2024/05/15	0.1	233.00	0	0.00	237.00	0.1	607	0.02%
2024/05/08	1	243.00	3	240.17	242.50	-2	603	-0.33%
2024/05/07	2	228.75	0	0.00	228.00	2	581	0.34%
2024/05/06	0.1	231.50	0	0.00	231.50	0.1	584	0.01%
2024/05/03	0	0.00	0	228.00	230.00	0	581	0.00%
2024/04/26	0	0.00	0	220.00	222.50	0	567	0.00%
2024/04/22	0	218.17	0	0.00	213.50	0	592	0.00%
2024/04/19	0	225.10	0	0.00	223.00	0	587	0.00%
2024/04/18	0	0.00	0	227.00	230.50	0	580	0.00%
2024/04/17	0	227.50	0	226.50	228.00	0	581	0.00%
2024/04/16	0	223.00	0.1	222.00	223.50	-0.1	585	-0.02%
2024/04/15	1	229.50	0	0.00	229.50	1	587	0.17%
2024/04/10	0	234.50	0	0.00	229.50	0	576	0.00%
2024/04/08	1	233.50	0	0.00	233.50	1	568	0.18%
2024/04/03	0.1	234.50	0	0.00	237.00	0.1	571	0.02%
2024/04/02	0	0.00	1	226.50	228.00	-1	557	-0.18%
2024/04/01	1	220.50	0.2	222.41	223.00	0.8	554	0.15%
2024/03/28	1	215.00	0	0.00	217.00	1	551	0.18%
2024/03/27	0	0.00	1	218.00	218.50	-1	557	-0.18%
2024/03/26	0	212.00	0	0.00	213.50	0	564	0.00%
2024/03/25	0	216.00	0	0.00	216.50	0	582	0.00%
2024/03/22	0	0.00	1	214.50	216.00	-1	588	-0.17%
2024/03/21	2	216.00	0	0.00	215.00	2	589	0.34%
2024/03/19	0	208.50	0	0.00	211.00	0	595	0.00%
2024/03/15	0	210.00	0	0.00	205.50	0	619	0.00%
2024/03/14	1	208.49	0	0.00	210.00	1	623	0.16%
2024/03/13	1	211.00	0	0.00	211.50	1	626	0.16%
2024/03/12	0	213.14	0	0.00	212.00	0	621	0.00%
2024/03/11	1	211.51	1.8	213.16	212.00	-0.7	616	-0.12%
2024/03/08	3.1	218.31	2.1	220.66	218.00	1	604	0.17%
2024/03/07	0	0.00	1.1	221.55	227.00	-1.1	572	-0.19%
2024/03/06	1	217.50	0	0.00	216.50	1	525	0.19%
2024/03/05	1	211.50	1	213.00	217.50	0	513	0.00%
2024/03/01	1	208.50	1	211.50	212.50	0	503	0.00%
2024/02/29	0	0.00	2	213.00	212.50	-2	501	-0.40%
2024/02/27	1	208.50	0	0.00	208.00	1	493	0.20%
2024/02/26	0	0.00	2	212.50	212.50	-2	486	-0.41%
2024/02/23	1	213.50	0	0.00	211.50	1	481	0.21%
2024/02/22	2	210.00	2	211.75	213.00	0	460	0.00%
2024/02/21	2	203.75	2	207.74	209.50	0	440	0.00%
2024/02/20	1.1	201.10	0	0.00	201.00	1.1	426	0.25%
2024/02/19	0.1	207.00	0	207.00	207.00	0.1	420	0.02%
2024/02/16	0.3	204.06	0.7	203.50	205.00	-0.3	417	-0.08%
2024/02/15	0	0.00	0.1	194.50	195.00	-0.1	403	-0.02%
2024/02/05	0	0.00	12	189.17	191.50	-12	399	-3.00%
2024/02/02	0	190.50	0	0.00	188.50	0	398	0.00%
2024/02/01	0	0.00	2	193.00	190.50	-2	397	-0.50%
2024/01/31	1	192.00	0	0.00	192.00	1	405	0.25%
2024/01/30	0	0.00	2	193.00	194.50	-2	414	-0.48%
2024/01/29	0	189.50	0	0.00	192.50	0	437	0.00%
2024/01/26	0	190.50	1	191.00	191.00	-1	440	-0.22%
2024/01/25	0	192.69	0	0.00	192.50	0	443	0.01%
2024/01/19	1	190.50	0.1	192.50	190.50	1	472	0.20%
2024/01/18	0.1	190.50	0.4	193.50	193.00	-0.4	475	-0.07%
2024/01/17	1	196.00	6	194.67	194.00	-5	477	-1.05%
2024/01/15	0	186.00	0	0.00	187.50	0	467	0.00%
2024/01/12	0.1	184.63	0	0.00	182.50	0.1	479	0.01%
2024/01/11	4	183.50	0	0.00	185.00	4	483	0.83%
2024/01/10	0.1	183.25	0	0.00	181.50	0.1	493	0.02%
2024/01/09	2.1	184.01	0	0.00	183.50	2.1	499	0.41%
2024/01/08	0.1	186.00	0	0.00	185.00	0.1	517	0.01%
2024/01/05	0.1	186.00	0	0.00	186.00	0.1	551	0.01%
2024/01/04	0.1	187.50	0	0.00	186.00	0.1	564	0.01%
2024/01/03	0.1	189.50	0	0.00	187.50	0.1	564	0.01%
2023/12/29	2	192.25	5	197.00	192.00	-3	573	-0.52%
2023/12/28	0	0.00	1	196.50	196.00	-1	581	-0.17%
2023/12/27	1	194.00	0	0.00	197.50	1	588	0.17%
2023/12/26	0	0.00	5	194.10	193.50	-5	587	-0.85%
2023/12/25	1	193.00	12	193.88	192.00	-11	586	-1.88%
2023/12/22	1	195.00	10	193.75	195.00	-9	582	-1.55%
2023/12/21	0	0.00	0.8	200.00	197.50	-0.8	574	-0.13%
2023/12/20	0.1	196.55	10	193.70	199.50	-9.9	566	-1.75%
2023/12/19	2	191.50	0	0.00	190.00	2	548	0.36%
2023/12/18	2	194.50	0	0.00	194.50	2	543	0.37%
2023/12/15	12	196.67	0	0.00	193.00	12	542	2.21%
2023/12/14	6	194.75	4	195.00	196.50	2	534	0.37%
2023/12/13	1.5	195.00	0	0.00	194.50	1.5	527	0.28%
2023/12/12	4	192.50	9.5	194.55	194.00	-5.5	530	-1.04%
2023/12/08	0	0.00	4	186.25	187.00	-4	505	-0.80%
2023/12/07	5	181.80	30	182.92	181.50	-25	499	-5.01%
2023/12/05	0	184.00	0	0.00	184.00	0	513	0.00%
2023/11/28	0	0.00	5	184.00	184.00	-5	532	-0.94%
2023/11/27	8	181.19	0	0.00	181.00	8	532	1.50%
2023/11/22	3	184.50	0	0.00	185.50	3	530	0.56%
2023/11/20	0	0.00	0.1	187.00	187.00	-0.1	531	-0.02%
2023/11/17	1	186.50	0	0.00	186.50	1	536	0.19%
2023/11/15	7	189.00	1	189.50	187.00	6	540	1.11%
2023/11/14	0	0.00	5	189.20	188.00	-5	541	-0.92%
2023/11/13	0.2	186.00	0	0.00	185.50	0.2	541	0.04%
2023/11/09	5.3	182.43	0	0.00	183.00	5.3	558	0.95%
2023/11/08	0	0.00	10	186.05	186.50	-10	563	-1.78%
2023/11/07	1	182.50	2	182.50	182.00	-1	574	-0.17%
2023/11/06	7	181.50	0	0.00	182.00	7	620	1.13%
2023/11/03	0	0.00	4	189.25	191.50	-4	622	-0.64%
2023/11/01	0	0.00	0.1	179.50	184.00	-0.1	767	-0.01%
2023/10/31	9	183.11	0	0.00	180.00	9	762	1.18%
2023/10/30	1	186.00	0	0.00	186.00	1	754	0.13%
2023/10/26	9.1	185.95	0	0.00	185.50	9.1	745	1.22%
2023/10/25	4	191.75	0	0.00	191.00	4	741	0.54%
2023/10/20	1	185.50	0	0.00	186.50	1	719	0.14%
2023/10/18	0	0.00	0.1	191.00	194.00	-0.1	708	-0.01%
2023/10/17	2	195.00	0	0.00	196.50	2	700	0.29%
2023/10/13	9	192.17	0	0.00	195.50	9	671	1.34%
2023/10/12	0.1	188.50	0	0.00	188.50	0.1	638	0.02%
2023/10/05	1	185.50	0	0.00	186.00	1	626	0.16%
2023/10/02	0	0.00	0.5	177.50	178.50	-0.5	596	-0.08%
2023/09/21	0.1	167.00	0	0.00	167.50	0.1	583	0.02%
2023/09/15	0.1	172.00	0	0.00	170.50	0.1	581	0.02%
2023/09/12	0	0.00	0.6	174.00	173.50	-0.6	568	-0.11%
2023/09/11	0.1	170.50	0	0.00	171.00	0.1	567	0.02%
2023/09/07	0.5	176.00	0	0.00	178.00	0.5	554	0.09%
2023/08/25	0.1	166.00	0	0.00	166.00	0.1	546	0.02%
2023/08/21	1.1	167.57	0	0.00	167.50	1.1	546	0.19%
2023/08/18	1	173.00	0.2	170.00	170.00	0.8	545	0.15%
2023/08/16	0	0.00	0.1	172.00	171.50	-0.1	533	-0.02%
2023/08/15	0.5	169.00	0	0.00	168.00	0.5	520	0.10%
2023/08/09	1.1	170.55	0	0.00	170.50	1.1	421	0.26%
2023/08/08	1	183.00	2	188.00	189.00	-1	394	-0.25%
2023/08/07	0	0.00	0.4	171.00	173.50	-0.4	258	-0.14%
2023/08/02	0.1	159.50	0	0.00	159.50	0.1	235	0.04%
2023/07/24	0	159.50	0	159.50	158.00	0	214	-0.01%
2023/07/21	0	165.50	0	0.00	166.00	0	216	0.01%
2023/07/14	0.1	168.50	0	0.00	168.50	0.1	197	0.05%
2023/07/10	0	0.00	1	168.00	165.00	-1	189	-0.53%
2023/07/05	0.1	166.25	0	0.00	168.00	0.1	183	0.05%
2023/06/21	0	0.00	1	163.50	163.50	-1	182	-0.55%
2023/06/20	1.1	159.50	0	158.00	159.50	1	178	0.58%
2023/06/16	0	155.50	0	0.00	155.50	0	177	0.02%
2023/06/12	0	0.00	1	155.50	155.50	-1	176	-0.57%
2023/06/09	1	155.50	1	156.00	155.50	0	180	0.00%
2023/06/08	1	151.00	0	0.00	151.00	1	177	0.56%
2023/06/02	0	0.00	1	152.00	151.50	-1	204	-0.49%
2023/05/18	0	0.00	0.2	137.95	136.50	-0.2	231	-0.08%
2023/05/17	0	0.00	1	136.00	135.50	-1	237	-0.42%
2023/05/15	0	134.00	0	0.00	132.50	0	240	0.01%
2023/05/12	0	133.50	0	0.00	134.00	0	243	0.01%
2023/05/11	0	134.00	0	0.00	132.00	0	250	0.01%
2023/05/09	0	135.00	0	0.00	134.50	0	264	0.01%
2023/05/08	1	134.00	7	134.71	134.50	-6	265	-2.26%
2023/05/04	0	135.50	0	0.00	134.50	0	280	0.01%
2023/04/26	3	129.67	0	0.00	131.50	3	310	0.97%
2023/04/25	2	133.00	0	0.00	132.50	2	306	0.65%
2023/04/21	1	134.49	0	0.00	134.00	1	305	0.33%
2023/04/20	1	137.52	0	0.00	137.00	1	302	0.34%
2023/04/19	0	141.75	0	0.00	140.00	0	300	0.01%
2023/04/14	0	0.00	0	143.00	143.00	0	296	-0.01%
2023/04/13	0	141.00	0	0.00	140.50	0	293	0.01%
2023/04/11	0	0.00	1	143.50	144.00	-1	291	-0.34%
2023/04/10	0	0.00	2	140.50	140.50	-2	287	-0.70%
2023/04/07	0.1	140.00	0	0.00	140.50	0.1	286	0.02%
2023/04/06	0	0.00	0	144.50	140.50	0	286	-0.01%
2023/03/29	1	137.00	0	0.00	137.00	1	286	0.35%
2023/03/28	0	140.00	0	0.00	138.00	0	286	0.01%
2023/03/22	0	0.00	1.1	141.98	144.00	-1.1	276	-0.38%
2023/03/16	1.1	138.52	0	0.00	138.00	1.1	275	0.38%
2023/03/15	1	140.50	0	0.00	140.50	1	277	0.36%
2023/03/14	0.1	143.00	1	143.00	142.00	-0.9	277	-0.32%
2023/03/13	1	137.50	1	138.00	140.50	0	274	0.00%
2023/03/10	2	140.75	1	140.50	140.50	1	276	0.36%
2023/03/06	1	141.51	0	0.00	141.00	1	249	0.40%
2023/03/03	0	0.00	2	140.25	137.00	-2	241	-0.83%
2023/03/02	0	135.50	0	0.00	136.00	0	232	0.00%
2023/02/24	0	0.00	1	131.50	133.00	-1	231	-0.43%
2023/02/20	0	133.50	0	0.00	133.50	0	251	0.00%
2023/02/16	1	135.50	0	0.00	135.50	1	252	0.40%
2023/02/13	0	0.00	1	128.50	128.50	-1	238	-0.42%
2023/02/09	4	127.75	0	0.00	129.00	4	242	1.65%
2023/01/31	0	0.00	2	125.00	124.50	-2	192	-1.04%
2023/01/30	0	0.00	1	126.50	124.50	-1	194	-0.52%
2023/01/13	0	0.00	1	120.00	120.00	-1	188	-0.55%
2023/01/11	1	118.50	0	0.00	118.00	1	195	0.51%
2023/01/09	2	118.00	0	0.00	118.00	2	213	0.93%
2023/01/03	1	116.50	1	117.50	117.50	0	280	0.00%
2022/12/28	0	0.00	0	116.50	115.50	0	285	-0.01%
2022/12/20	0	118.50	0	0.00	116.50	0	298	0.01%
2022/12/01	0	0.00	2	128.00	127.00	-2	355	-0.56%
2022/11/30	1	125.00	0	0.00	125.00	1	357	0.28%
2022/11/18	1	124.50	1	123.50	123.00	0	409	0.00%
2022/11/17	2	124.50	0.1	125.22	124.50	1.9	405	0.48%
2022/11/16	0	121.00	0	0.00	122.00	0	384	0.00%
2022/11/04	0	116.00	0	0.00	118.00	0	383	0.00%
2022/10/28	0	108.50	1	109.50	109.50	-1	384	-0.26%
2022/10/25	2	108.00	0	0.00	109.00	2	386	0.52%
2022/10/12	1	121.01	1	116.00	115.50	0	379	0.00%
2022/10/11	0	129.00	0	0.00	128.00	0	362	0.01%
2022/10/06	0	0.00	0.1	142.00	142.00	-0.1	348	-0.03%
2022/09/16	1	151.00	0	0.00	150.50	1	376	0.27%
2022/09/13	0	0.00	1	157.50	154.50	-1	364	-0.27%
2022/09/12	0	0.00	0	146.00	148.50	0	338	-0.01%
2022/09/06	0	141.50	0	0.00	140.00	0	329	0.01%
2022/09/05	1	150.50	0	0.00	146.00	1	325	0.31%
2022/08/30	1	156.00	0	0.00	157.50	1	317	0.31%
2022/08/26	0	0.00	2	161.50	159.00	-2	298	-0.67%
2022/08/19	0.1	155.00	2	155.00	154.00	-1.9	271	-0.69%
2022/08/17	0	0.00	1	149.50	151.00	-1	265	-0.38%
2022/08/10	0	0.00	1	144.00	144.00	-1	277	-0.36%
2022/08/01	0	0.00	1	149.50	149.50	-1	302	-0.33%
2022/07/29	1	149.50	1	150.00	151.00	0	302	0.00%
2022/07/28	0	0.00	1	143.00	146.00	-1	299	-0.33%
2022/07/25	1	140.00	0	0.00	140.00	1	302	0.33%
2022/07/22	2	153.75	1	153.50	154.00	1	300	0.33%
2022/07/21	2	152.25	1.1	151.65	153.00	0.9	300	0.30%
2022/07/07	0	0.00	1	136.00	139.00	-1	357	-0.28%
2022/07/06	0	134.50	0	0.00	133.50	0	373	0.01%
2022/07/04	1	133.00	0	0.00	131.50	1	383	0.26%
2022/07/01	0	137.05	0	0.00	133.00	0	395	0.01%
2022/06/30	0	144.50	0	0.00	140.00	0	393	0.00%
2022/06/29	0	145.00	0	0.00	146.00	0	406	0.00%
2022/06/23	2	153.75	0	0.00	151.00	2	494	0.40%
2022/06/22	0	156.00	0	0.00	156.00	0	497	0.00%
2022/06/20	1	156.00	0	0.00	156.00	1	521	0.19%
2022/06/16	0	162.50	0	0.00	162.00	0	554	0.01%
2022/06/13	0.1	167.00	0	0.00	165.50	0.1	606	0.02%
2022/06/08	0	0.00	1	173.00	171.00	-1	634	-0.16%
2022/05/30	1	172.00	0	0.00	174.00	1	760	0.13%
2022/05/26	1	166.50	0	0.00	166.50	1	782	0.13%
2022/05/20	0	0.00	0.3	173.00	175.00	-0.3	820	-0.03%
2022/05/11	0	162.50	0	0.00	160.50	0	948	0.00%
2022/05/10	0	0.00	2	156.00	163.00	-2	1,018	-0.20%
2022/05/09	0	160.50	0	0.00	160.00	0	1,074	0.00%
2022/05/06	0	165.50	0	0.00	165.00	0	1,148	0.00%
2022/05/05	0	0.00	7	170.00	169.00	-7	1,273	-0.55%
2022/05/04	0	0.00	1	165.00	166.00	-1	1,348	-0.07%
2022/04/29	2	164.25	1	169.00	164.00	1	1,478	0.07%
2022/04/28	0	0.00	1	163.00	165.00	-1	1,483	-0.07%
2022/04/27	0	159.00	0	0.00	163.50	0	1,485	0.00%
2022/04/26	1	166.00	0	0.00	164.50	1	1,480	0.07%
2022/04/25	1	165.49	30.1	165.00	165.50	-29.1	1,483	-1.96%
2022/04/22	0	174.00	0	0.00	173.50	0	1,476	0.00%
2022/04/21	0	174.50	0	175.00	174.00	0	1,479	0.00%
2022/04/20	0	177.00	0	0.00	178.50	0	1,477	0.00%
2022/04/19	0	0.00	1	171.00	171.00	-1	1,470	-0.07%
2022/04/18	1	168.00	0	0.00	167.50	1	1,476	0.07%
2022/04/15	0	173.00	1	174.50	169.00	-1	1,479	-0.07%
2022/04/13	0	177.50	0	0.00	177.50	0	1,545	0.00%
2022/04/12	0	178.00	0	0.00	179.00	0	1,566	0.00%
2022/04/11	0	184.50	1	182.00	182.50	-1	1,571	-0.06%
2022/04/07	1	190.02	3	185.67	185.00	-2	1,580	-0.12%
2022/04/06	1	192.50	0	0.00	192.50	1	1,573	0.06%
2022/04/01	3.1	196.66	1	200.00	194.50	2.1	1,586	0.13%
2022/03/31	0	0.00	1	195.00	195.50	-1	1,605	-0.06%
2022/03/30	2	203.00	3	203.50	198.50	-1	1,686	-0.06%
2022/03/25	2	194.50	1	193.00	193.00	1	1,815	0.06%
2022/03/23	1	195.50	0	0.00	195.50	1	1,806	0.06%
2022/03/21	3	198.00	0	0.00	199.00	3	1,805	0.17%
2022/03/11	1	198.50	1	193.50	195.00	0	1,781	0.00%
2022/03/10	0	0.00	2	196.50	196.00	-2	1,775	-0.11%
2022/03/09	0	0.00	1	184.00	186.50	-1	1,738	-0.06%
2022/03/08	2	181.50	3	179.83	176.00	-1	1,748	-0.06%
2022/03/07	0	0.00	1	184.00	184.00	-1	1,792	-0.06%
2022/03/03	1	187.50	1	191.00	187.50	0	1,788	0.00%
2022/03/02	3	186.67	1	189.50	189.50	2	1,800	0.11%
2022/03/01	2	189.50	3	189.50	191.00	-1	1,818	-0.05%
2022/02/25	3	181.50	2	183.00	182.00	1	1,829	0.05%
2022/02/24	1	183.50	31.1	181.97	180.00	-30.1	1,833	-1.64%
2022/02/23	1	189.00	1	186.50	188.50	0	1,829	0.00%
2022/02/22	0	0.00	2	185.00	185.00	-2	1,849	-0.11%
2022/02/18	1	193.00	2	194.25	194.50	-1	1,854	-0.05%
2022/02/17	10	194.75	1	192.50	192.50	9	1,895	0.47%
2022/02/16	0	0.00	5	199.00	198.00	-5	1,894	-0.26%
2022/02/15	5	198.00	0	0.00	196.00	5	1,882	0.27%
2022/02/14	1	197.50	0	0.00	199.00	1	1,839	0.05%
2022/02/11	1	198.50	0	0.00	199.00	1	1,829	0.05%
2022/02/10	16	195.00	1	195.00	196.50	15	1,808	0.83%
2022/02/09	12	205.92	2	207.00	207.00	10	1,750	0.57%
2022/02/08	25.1	206.16	6	208.40	210.00	19	1,702	1.12%
2022/02/07	7	204.07	4	199.01	207.50	3	1,641	0.18%
2022/01/26	0	189.00	10	188.50	189.50	-10	1,533	-0.65%
2022/01/25	3	184.00	7	187.86	180.00	-4	1,555	-0.26%
2022/01/21	0	177.50	0	0.00	177.50	0	1,490	0.00%
2022/01/20	0	0.00	1	180.00	179.00	-1	1,488	-0.07%
2022/01/19	0	0.00	0	180.50	180.50	0	1,488	0.00%
2022/01/14	4	169.63	1	174.00	175.00	3	1,545	0.19%
2022/01/13	1	174.00	0	0.00	173.00	1	1,547	0.06%
2022/01/12	0	0.00	1	179.50	179.00	-1	1,554	-0.06%
2022/01/11	1	177.00	0	176.50	176.00	1	1,562	0.06%
2022/01/07	3	180.50	1	179.00	178.00	2	1,565	0.13%
2022/01/06	0	0.00	1	194.00	191.50	-1	1,533	-0.07%
2022/01/05	0.1	191.00	3	192.00	191.50	-2.9	1,493	-0.19%
2022/01/04	0.1	188.00	5	190.50	189.00	-4.9	1,466	-0.33%
2022/01/03	0	0.00	5	186.90	186.00	-5	1,450	-0.34%
2021/12/29	0	0.00	0	184.00	184.00	0	1,441	0.00%
2021/12/28	1.2	182.13	0	0.00	184.00	1.2	1,443	0.08%
2021/12/27	14	183.14	0	0.00	181.50	14	1,435	0.98%
2021/12/24	0.2	192.50	0	0.00	193.00	0.2	1,414	0.01%
2021/12/23	6.2	190.33	1	190.00	187.50	5.2	1,320	0.39%
2021/12/22	3	187.67	7.1	183.08	188.00	-4.1	1,229	-0.33%
2021/12/20	1	172.50	0	0.00	172.50	1	1,140	0.09%
2021/12/16	1	170.00	0.1	174.00	174.50	0.9	1,149	0.08%
2021/12/15	0	0.00	10	167.00	169.00	-10	1,148	-0.87%
2021/12/14	0	165.00	1	163.50	164.50	-1	1,152	-0.09%
2021/12/10	1	175.00	0	0.00	171.50	1	1,159	0.09%
2021/12/08	0	0.00	4	171.00	171.00	-4	1,151	-0.35%
2021/12/07	10	177.00	7	176.86	171.00	3	1,171	0.26%
2021/12/06	0	0.00	4	175.00	175.00	-4	1,180	-0.34%
2021/12/03	1	174.50	5.1	175.18	174.50	-4.1	1,194	-0.34%
2021/12/02	13	177.15	1	176.00	171.50	12	1,205	1.00%
2021/12/01	5.1	174.31	2	176.25	175.00	3.1	1,209	0.26%
2021/11/30	1	165.00	1	165.50	164.50	0	1,172	0.00%
2021/11/29	1	162.50	1	163.00	163.00	0	1,203	0.00%
2021/11/25	1	178.00	1	170.00	170.00	0	1,218	0.00%
2021/11/24	1	173.50	1	175.00	176.00	0	1,216	0.00%
2021/11/23	0	0.00	2	171.75	167.50	-2	1,230	-0.16%
2021/11/22	1	174.00	3.4	171.94	171.00	-2.4	1,258	-0.19%
2021/11/19	6	175.08	5	174.30	174.50	1	1,288	0.08%
2021/11/18	3.1	170.59	5.1	171.51	172.00	-2	1,366	-0.14%
2021/11/17	1	172.50	5	172.10	171.00	-4	1,406	-0.28%
2021/11/16	9.3	172.16	8.1	173.72	171.50	1.2	1,412	0.08%
2021/11/15	3	165.50	0	0.00	165.00	3	1,395	0.21%
2021/11/12	0	0.00	1	160.50	160.00	-1	1,446	-0.07%
2021/11/11	1	159.50	0	0.00	159.00	1	1,479	0.07%
2021/11/09	0	0.00	1	159.50	160.00	-1	1,513	-0.07%
2021/11/08	1	159.00	1	159.00	160.00	0	1,529	0.00%
2021/11/05	4	163.88	4.2	164.89	165.00	-0.2	1,563	-0.02%
2021/11/04	0	168.50	0	0.00	168.00	0	1,595	0.00%
2021/11/03	3	169.50	0	0.00	167.50	3	1,619	0.19%
2021/11/02	2.1	180.61	0.5	175.00	172.50	1.6	1,658	0.10%
2021/11/01	2	172.50	6	173.50	173.50	-4	1,602	-0.25%
2021/10/28	0	156.50	4	156.00	156.00	-4	1,791	-0.22%
2021/10/26	0.1	159.00	0	0.00	155.50	0.1	1,981	0.01%
2021/10/25	2.2	160.03	2	160.50	159.50	0.2	2,048	0.01%
2021/10/22	4	155.25	0	0.00	156.50	4	2,151	0.19%
2021/10/21	0	152.50	0	0.00	151.50	0	2,265	0.00%
2021/10/18	0	147.00	0	0.00	147.50	0	2,468	0.00%
2021/10/14	0	0.00	4	140.00	142.00	-4	2,505	-0.16%
2021/10/13	2	141.26	1.1	143.00	141.00	1	2,505	0.04%
2021/10/08	3.1	149.36	0	0.00	148.50	3.1	2,541	0.12%
2021/10/07	2	147.50	0	0.00	148.00	2	2,567	0.08%
2021/10/06	0	144.50	1.2	144.00	144.00	-1.2	2,631	-0.05%
2021/10/05	1	146.00	0	147.00	147.50	1	2,718	0.04%
2021/10/01	0	149.50	0	146.50	144.00	0	2,751	0.00%
2021/09/30	0	152.00	0	0.00	155.00	0	2,742	0.00%
2021/09/29	0	151.00	3	150.33	150.50	-3	2,742	-0.11%
2021/09/28	0.1	156.00	0	0.00	157.00	0.1	2,761	0.00%
2021/09/27	0	161.00	0	0.00	159.50	0	2,759	0.00%
2021/09/24	1	162.00	0.2	164.00	163.50	0.8	2,753	0.03%
2021/09/23	0.1	159.00	0	0.00	159.00	0.1	2,745	0.00%
2021/09/22	0	157.50	4	155.00	154.50	-4	2,750	-0.14%
2021/09/17	1	159.49	1	159.00	162.00	0	2,740	0.00%
2021/09/15	0	160.50	1	160.50	160.50	-1	2,758	-0.04%
2021/09/14	1	164.00	0	0.00	164.50	1	2,752	0.04%
2021/09/13	0	167.00	0	0.00	164.50	0	2,744	0.00%
2021/09/10	0	168.50	0	0.00	168.50	0	2,735	0.00%
2021/09/08	3	169.21	2	173.50	169.00	1	2,709	0.04%
2021/09/07	1	177.00	0	0.00	178.50	1	2,686	0.04%
2021/09/06	4.3	181.84	20	180.73	175.50	-15.7	2,649	-0.59%
2021/09/03	5	189.50	1	189.50	189.50	4	2,614	0.15%
2021/09/02	2.2	186.47	0	0.00	185.50	2.2	2,589	0.08%
2021/09/01	0.1	191.50	3	191.83	195.50	-2.9	2,553	-0.11%
2021/08/31	1.2	188.00	0	0.00	188.00	1.2	2,522	0.05%
2021/08/30	2.1	187.92	1	191.00	188.00	1.1	2,510	0.04%
2021/08/27	2	187.25	0	0.00	187.00	2	2,486	0.08%
2021/08/26	0	0.00	1	189.00	190.00	-1	2,444	-0.04%
2021/08/25	5	184.40	2	185.25	182.00	3	2,412	0.12%
2021/08/24	7	184.79	4	184.88	184.50	3	2,381	0.13%
2021/08/23	0	0.00	10.1	180.96	181.50	-10.1	2,279	-0.44%
2021/08/20	0	0.00	3	163.50	165.00	-3	2,226	-0.13%
2021/08/19	3	164.83	2	165.00	161.50	1	2,202	0.05%
2021/08/18	8	166.81	0	0.00	170.50	8	2,165	0.37%
2021/08/16	0	0.00	0.1	160.00	163.50	-0.1	2,061	0.00%
2021/08/13	4.1	165.62	3	163.67	163.00	1.1	2,041	0.05%
2021/08/12	0.1	172.50	25	169.32	170.00	-24.9	2,013	-1.24%
2021/08/11	0	168.00	0.1	176.00	165.50	-0.1	1,988	0.00%
2021/08/10	28.1	176.75	28.1	177.69	175.50	0	1,945	0.00%
2021/08/09	26.1	194.88	25	194.50	195.00	1.1	1,906	0.06%
2021/08/06	5	201.00	2.2	205.94	200.50	2.8	1,871	0.15%
2021/08/05	5.1	212.71	1.1	214.64	211.00	4	1,821	0.22%
2021/08/04	25.3	219.27	17.2	215.81	216.00	8.1	1,796	0.45%
2021/08/03	30.3	211.82	18	208.58	216.00	12.3	1,644	0.75%
2021/08/02	3.1	204.55	6.1	207.49	213.50	-3	1,551	-0.19%
2021/07/30	5.1	201.59	4.1	201.39	194.50	1	1,430	0.07%
2021/07/29	8.2	197.35	3	199.00	196.00	5.2	1,355	0.38%
2021/07/28	4.1	188.64	5.1	192.04	196.50	-1	1,276	-0.08%
2021/07/27	7.3	196.66	26	198.40	187.00	-18.7	1,146	-1.63%
2021/07/26	2	197.25	5	204.30	206.50	-3	1,031	-0.29%
2021/07/23	21	187.36	4.3	189.06	188.00	16.7	945	1.77%
2021/07/22	1.3	182.08	7	183.08	183.00	-5.7	871	-0.65%
2021/07/21	1	173.50	0	0.00	173.00	1	788	0.13%
2021/07/19	0.2	173.00	0	0.00	173.50	0.2	740	0.03%
2021/07/15	2	173.00	0	0.00	171.00	2	717	0.28%
2021/07/14	15.2	175.32	0.3	175.50	175.50	14.9	698	2.13%
2021/07/13	3.2	181.81	4.1	177.57	173.00	-0.9	671	-0.14%
2021/07/12	4.1	177.07	12	177.63	182.50	-7.9	596	-1.32%
2021/07/09	0.1	168.50	3	164.17	166.00	-2.9	508	-0.57%
2021/07/08	0	0.00	2	160.00	159.50	-2	478	-0.42%
2021/07/07	11	161.59	0	0.00	159.50	11	476	2.31%
2021/07/06	2	161.00	0	0.00	158.50	2	474	0.42%
2021/07/05	3	157.00	4	160.00	160.00	-1	472	-0.21%
2021/07/01	1	149.00	0	0.00	148.00	1	458	0.22%
2021/06/29	2	154.25	1	153.50	151.50	1	470	0.21%
2021/06/28	1.1	153.91	0	0.00	151.00	1.1	466	0.24%
2021/06/25	1	154.50	1	158.43	153.50	0	473	-0.01%
2021/06/24	1	154.50	0	0.00	155.00	1	508	0.20%
2021/06/23	0	0.00	1	149.50	148.50	-1	566	-0.18%
2021/06/22	0	0.00	1	146.00	143.00	-1	626	-0.16%
2021/06/21	0	0.00	2	146.50	145.00	-2	648	-0.31%
2021/06/18	2	148.50	0	0.00	149.00	2	709	0.28%
2021/06/16	1	136.50	0	0.00	137.00	1	756	0.13%
2021/06/15	0	137.50	0	0.00	137.50	0	810	0.00%
2021/06/09	10	137.25	0	0.00	137.00	10	1,363	0.73%
2021/05/31	1	134.50	0	0.00	136.50	1	1,722	0.06%
2021/05/28	1	134.00	0	0.00	135.00	1	1,741	0.06%
2021/05/20	1	132.00	0	0.00	131.00	1	1,930	0.05%
2021/05/19	1	131.50	0	0.00	133.00	1	1,956	0.05%
2021/05/18	0	0.00	6	131.92	131.50	-6	1,989	-0.30%
2021/05/17	3	122.50	0	0.00	122.00	3	2,018	0.15%
2021/05/14	0	130.00	10	131.00	130.50	-10	2,042	-0.49%
2021/05/13	0	130.00	2	127.00	130.00	-2	2,089	-0.10%
2021/05/12	2	129.75	1	126.50	127.50	1	2,259	0.04%
2021/05/11	1	138.00	0	0.00	138.00	1	2,308	0.04%
2021/05/07	0.3	150.00	0	0.00	150.00	0.3	2,335	0.01%
2021/05/06	1	146.00	2	146.00	145.50	-1	2,345	-0.04%
2021/05/05	0	0.00	1	145.00	145.00	-1	2,363	-0.04%
2021/05/04	0.3	145.00	0	0.00	146.00	0.3	2,394	0.01%
2021/05/03	1	152.50	0	0.00	152.00	1	2,448	0.04%
2021/04/29	0	0.00	1	158.50	158.50	-1	2,447	-0.04%
2021/04/27	0	0.00	2	161.25	160.00	-2	2,477	-0.08%
2021/04/26	0	0.00	1	161.00	161.00	-1	2,507	-0.04%
2021/04/22	2	159.00	0	0.00	158.00	2	2,625	0.08%
2021/04/21	2	161.50	0.2	161.50	162.00	1.8	2,693	0.07%
2021/04/19	2	161.50	0	0.00	160.00	2	2,735	0.07%
2021/04/16	0	0.00	1	164.50	164.50	-1	2,730	-0.04%
2021/04/14	4	160.75	0	0.00	161.00	4	2,745	0.15%
2021/04/13	2	168.75	0.5	167.00	165.00	1.5	2,731	0.05%
2021/04/12	0	0.00	0.7	169.00	168.00	-0.7	2,729	-0.02%
2021/04/09	2.2	169.45	0.1	169.00	168.00	2.2	2,722	0.08%
2021/04/08	0	0.00	1	172.00	170.50	-1	2,716	-0.04%
2021/04/07	2.5	168.10	1	170.50	168.50	1.5	2,705	0.06%
2021/04/01	0	164.00	0	0.00	164.00	0	2,689	0.00%
2021/03/31	0	168.25	0	0.00	166.50	0	2,686	0.00%
2021/03/30	1	169.50	1	169.50	169.50	0	2,679	0.00%
2021/03/29	2	168.50	6.9	171.88	168.00	-4.9	2,669	-0.18%
2021/03/17	11	130.14	5	128.70	127.00	6	2,624	0.23%
2021/03/16	6	125.75	8.5	125.29	129.50	-2.5	2,554	-0.10%
2021/03/12	11	124.32	6	124.17	122.00	5	2,467	0.20%
2021/03/11	6	119.75	4.2	119.81	121.00	1.8	2,403	0.07%
2021/03/10	3	118.17	2	119.00	117.50	1	2,376	0.04%
2021/03/09	3.1	116.06	1	116.50	115.00	2.1	2,342	0.09%
2021/03/08	16	122.00	14	120.64	120.00	2	2,290	0.09%
2021/03/05	22	119.36	22	120.11	124.50	0	2,079	0.00%
2021/03/04	11	117.91	14	116.79	113.50	-3	1,861	-0.16%
2021/03/03	14	115.93	18	112.75	114.00	-4	1,777	-0.22%
2021/03/02	5	110.50	9	112.56	114.00	-4	1,634	-0.24%
2021/02/26	3	103.33	11	104.41	104.00	-8	1,581	-0.51%
2021/02/25	2	100.50	7	100.21	100.00	-5	1,536	-0.33%
2021/02/23	0	0.00	2	103.00	102.50	-2	1,505	-0.13%
2021/02/22	5	103.80	4	104.50	103.50	1	1,465	0.07%
2021/02/19	5	103.50	0	0.00	103.50	5	1,433	0.35%
2021/02/17	2	102.00	3	101.33	102.50	-1	1,388	-0.07%
2021/02/05	0.2	99.90	2	99.85	100.00	-1.8	1,334	-0.13%
2021/02/04	3	99.73	5	99.94	99.60	-2	1,305	-0.15%
2021/02/03	0	0.00	3	99.40	99.50	-3	1,274	-0.24%
2021/02/01	1	99.00	3	98.63	98.50	-2	1,250	-0.16%
2021/01/29	2	99.80	1	99.30	99.30	1	1,225	0.08%
2021/01/28	2	99.10	1	99.00	98.80	1	1,191	0.08%
2021/01/27	1	99.00	2	100.25	98.80	-1	1,159	-0.09%
2021/01/26	2	98.60	3	98.70	98.70	-1	1,128	-0.09%
2021/01/25	14	99.72	8	101.75	98.70	6	1,077	0.56%
2021/01/22	2	90.60	7	92.99	94.50	-5	901	-0.55%
2021/01/21	0	0.00	1	89.30	89.20	-1	837	-0.12%
2021/01/20	1	89.10	4	88.33	87.70	-3	816	-0.37%
2021/01/19	1	90.80	2	90.60	90.20	-1	806	-0.12%
2021/01/18	1	88.30	4	88.30	91.00	-3	793	-0.38%
2021/01/15	17	91.76	4	91.80	90.90	13	774	1.68%
2021/01/14	6	92.23	3	92.37	92.00	3	745	0.40%
2021/01/12	4	88.83	3	88.87	88.10	1	664	0.15%
2021/01/11	0	0.00	1	90.70	90.40	-1	648	-0.15%
2021/01/08	1	90.30	5	91.14	90.10	-4	635	-0.63%
2021/01/07	4	90.35	39	90.04	90.30	-35	606	-5.77%
2021/01/06	11	90.83	11	89.92	90.80	0	576	0.00%
2021/01/05	37	89.38	3	89.77	90.10	34	484	7.02%
2021/01/04	1	85.80	18	86.52	87.50	-17	427	-3.98%
2020/12/31	1	83.00	0	0.00	83.10	1	385	0.26%
2020/12/30	1	82.70	0	0.00	82.70	1	383	0.26%
2020/12/29	1	84.00	10	83.80	83.70	-9	383	-2.35%
2020/12/28	11	83.23	0	0.00	84.00	11	378	2.90%
2020/12/23	0	0.00	1	80.80	80.80	-1	360	-0.28%
2020/12/22	1	80.40	0	0.00	80.40	1	368	0.27%
2020/12/17	2	79.75	2	79.60	79.60	0	373	0.00%
2020/12/15	4	81.18	1	80.90	80.80	3	373	0.80%
2020/12/11	3	81.93	2	81.50	81.20	1	374	0.27%
2020/12/10	9	82.99	0	0.00	82.90	9	372	2.42%
2020/12/09	1	83.70	0	0.00	83.50	1	370	0.27%
2020/12/08	0	0.00	1	83.60	84.00	-1	370	-0.27%
2020/12/07	1	83.00	0	0.00	83.40	1	371	0.27%
2020/12/04	6	83.40	1	83.30	83.30	5	371	1.34%
2020/12/03	2	84.75	1	85.20	84.50	1	366	0.27%
2020/12/02	2	85.40	0	0.00	85.50	2	371	0.54%
2020/12/01	1	85.40	0	0.00	85.40	1	377	0.27%
2020/11/30	4	85.50	1	85.50	85.40	3	380	0.79%
2020/11/27	3	84.97	7	83.87	85.20	-4	383	-1.04%
2020/11/26	1	81.00	0	0.00	83.00	1	369	0.27%
2020/11/25	2	80.70	3	81.03	80.80	-1	372	-0.27%
2020/11/24	3	81.00	0	0.00	80.70	3	373	0.80%
2020/11/23	2	81.50	0	0.00	81.60	2	373	0.54%
2020/11/19	0	0.00	2	81.95	82.40	-2	387	-0.52%
2020/11/16	4	81.28	16	81.59	81.40	-12	430	-2.79%
2020/11/13	0	0.00	4	80.10	79.80	-4	436	-0.92%
2020/11/12	1	80.00	1	80.30	80.10	0	479	0.00%
2020/11/09	0	0.00	1	79.20	79.20	-1	507	-0.20%
2020/11/06	2	78.20	0	0.00	78.10	2	510	0.39%
2020/11/04	1	77.60	0	0.00	77.60	1	566	0.18%
2020/11/03	1	77.20	2	76.85	77.20	-1	577	-0.17%
2020/11/02	2	76.10	1	76.10	76.30	1	595	0.17%
2020/10/29	2	76.35	1	76.50	76.30	1	664	0.15%
2020/10/28	3	77.93	3	77.93	77.50	0	696	0.00%
2020/10/27	10	77.78	3	77.67	77.70	7	735	0.95%
2020/10/26	5	79.50	0	0.00	79.30	5	793	0.63%
2020/10/22	3	80.37	0	0.00	80.50	3	856	0.35%
2020/10/21	3	79.63	0	0.00	79.70	3	886	0.34%
2020/10/20	5	79.50	0	0.00	79.30	5	928	0.54%
2020/10/15	1	79.40	0	0.00	79.90	1	1,003	0.10%
2020/10/12	3	81.37	4	80.23	80.10	-1	1,064	-0.09%
2020/10/08	1	82.90	0	0.00	82.40	1	1,070	0.09%
2020/10/07	4	83.05	0	0.00	83.00	4	1,110	0.36%
2020/09/30	0	0.00	1	82.00	82.00	-1	1,207	-0.08%
2020/09/29	0	0.00	2.1	81.84	81.80	-2.1	1,252	-0.17%
2020/09/25	2	83.15	0	0.00	81.30	2	1,437	0.14%
2020/09/24	2	83.00	0	0.00	82.90	2	1,520	0.13%
2020/09/18	0	0.00	1	87.10	87.10	-1	1,598	-0.06%
2020/09/16	1	86.20	0	0.00	86.10	1	1,623	0.06%
2020/09/11	1	85.00	0	0.00	85.00	1	1,676	0.06%
2020/09/09	1	86.00	3	86.00	86.00	-2	1,718	-0.12%
2020/09/08	2	86.60	5	85.96	86.50	-3	1,750	-0.17%
2020/09/07	2	87.20	20	86.70	85.70	-18	1,788	-1.01%
2020/09/04	0	0.00	4	87.08	87.10	-4	1,835	-0.22%
2020/09/03	0	0.00	1	88.10	88.10	-1	1,907	-0.05%
2020/09/01	1	87.50	0	0.00	87.30	1	2,100	0.05%
2020/08/31	0	0.00	2	86.40	88.00	-2	2,120	-0.09%
2020/08/28	0	0.00	1	86.40	86.20	-1	2,159	-0.05%
2020/08/27	1	87.20	13	86.98	86.70	-12	2,201	-0.55%
2020/08/26	12	87.88	0	0.00	87.50	12	2,314	0.52%
2020/08/25	12	87.08	0	0.00	87.10	12	2,470	0.49%
2020/08/24	1	85.00	0	0.00	86.20	1	2,478	0.04%
2020/08/20	2	84.80	1	84.70	85.40	1	2,555	0.04%
2020/08/18	3	90.40	3	91.43	89.60	0	2,610	0.00%
2020/08/17	2	91.40	1	91.80	91.10	1	2,631	0.04%
2020/08/12	1	89.10	1	88.50	89.10	0	2,786	0.00%
2020/08/10	6	91.15	0	0.00	90.50	6	2,843	0.21%
2020/08/07	0	0.00	1	91.40	91.80	-1	2,886	-0.03%
2020/08/05	1	92.30	4	91.55	92.40	-3	3,110	-0.10%
2020/08/04	1	91.40	0	0.00	91.00	1	3,166	0.03%
2020/08/03	0	0.00	2	91.50	91.80	-2	3,278	-0.06%
2020/07/31	2	89.90	1	90.10	90.20	1	3,486	0.03%
2020/07/30	1	88.10	2	89.50	89.50	-1	3,549	-0.03%
2020/07/29	2	83.30	2	84.40	84.40	0	3,526	0.00%
2020/07/28	3	83.17	17	82.78	81.60	-14	3,548	-0.39%
2020/07/27	7	85.30	13	85.75	85.00	-6	3,592	-0.17%
2020/07/24	3	87.27	0	86.70	86.40	3	3,642	0.08%
2020/07/23	26	89.34	3	88.97	89.30	23	3,650	0.63%
2020/07/22	0	0.00	10	90.32	90.40	-10	3,693	-0.27%
2020/07/21	2	90.35	3	90.30	90.30	-1	3,735	-0.03%
2020/07/20	2	93.75	17	94.32	94.70	-15	3,813	-0.39%
2020/07/17	2	94.40	2	95.15	94.10	0	3,960	0.00%
2020/07/16	5	95.26	1	95.00	95.40	4	4,216	0.10%
2020/07/15	6	94.20	7	94.83	93.90	-1	4,255	-0.02%
2020/07/14	6	96.23	17	95.95	95.20	-11	4,294	-0.26%
2020/07/13	5	94.30	3.1	94.41	94.80	1.9	4,298	0.04%
2020/07/10	5	93.96	0	0.00	93.80	5	4,466	0.11%
2020/07/09	4	95.10	16	95.03	94.80	-12	4,482	-0.27%
2020/07/08	6	97.03	6	96.33	96.50	0	4,480	0.00%
2020/07/07	21	95.25	16	94.79	95.60	5	4,454	0.11%
2020/07/06	6	96.78	6	98.30	97.90	0	4,449	0.00%
2020/07/03	29	93.90	11	94.61	95.40	18	4,370	0.41%
2020/07/02	7	92.19	3	92.13	92.10	4	4,338	0.09%
2020/07/01	10	92.77	2	93.25	92.70	8	4,353	0.18%
2020/06/30	0	0.00	1	90.70	92.30	-1	4,366	-0.02%
2020/06/29	2	90.55	1	91.00	90.30	1	4,495	0.02%
2020/06/24	4	91.70	0	0.00	91.70	4	4,521	0.09%
2020/06/23	3	91.03	1	91.30	91.30	2	4,540	0.04%
2020/06/22	2	91.55	1	91.20	91.10	1	4,555	0.02%
2020/06/19	2	93.00	9	92.89	92.70	-7	4,589	-0.15%
2020/06/18	15	92.45	1	92.20	93.00	14	4,609	0.30%
2020/06/17	5	92.60	5	92.96	92.60	0	4,614	0.00%
2020/06/16	8	91.76	0	0.00	92.20	8	4,628	0.17%
2020/06/15	1	90.80	0	0.00	90.00	1	4,683	0.02%
2020/06/12	1	90.00	3	88.10	90.00	-2	4,696	-0.04%
2020/06/11	0	0.00	3	91.90	91.00	-3	4,713	-0.06%
2020/06/10	4	93.05	2	92.75	92.60	2	4,734	0.04%
2020/06/09	9	95.62	9	95.09	94.80	0	4,739	0.00%
2020/06/08	0	0.00	3	100.33	100.00	-3	4,640	-0.06%
2020/06/05	6	99.12	3	98.73	99.10	3	4,646	0.06%
2020/06/04	1	98.50	1	100.00	98.10	0	4,704	0.00%
2020/06/03	14	100.02	14	99.71	99.30	0	4,757	0.00%
2020/06/02	15	101.10	16	100.19	99.20	-1	4,792	-0.02%
2020/06/01	17	100.98	15	100.62	104.00	2	4,886	0.04%
2020/05/29	3	96.80	4	96.90	96.80	-1	4,850	-0.02%
2020/05/28	8	96.88	3	96.43	96.70	5	4,947	0.10%
2020/05/27	8	97.43	5	97.36	97.10	3	4,962	0.06%
2020/05/26	2	98.35	4	97.93	96.10	-2	4,994	-0.04%
2020/05/25	2	97.60	0	0.00	97.60	2	5,071	0.04%
2020/05/22	3	97.30	1	97.00	95.00	2	5,132	0.04%
2020/05/21	1	96.30	9	95.91	96.30	-8	5,116	-0.16%
2020/05/20	5	95.24	0	0.00	94.60	5	5,223	0.10%
2020/05/19	5	97.54	8	96.90	95.00	-3	5,232	-0.06%
2020/05/18	5	94.02	1	93.10	94.20	4	5,133	0.08%
2020/05/15	0	0.00	1	94.20	94.60	-1	5,105	-0.02%
2020/05/14	6	97.27	2	97.75	95.40	4	5,062	0.08%
2020/05/13	7	98.60	3	98.20	99.00	4	5,021	0.08%
2020/05/12	12	98.78	12	98.52	98.30	0	4,948	0.00%
2020/05/11	13	96.04	9	96.87	95.50	4	4,815	0.08%
2020/05/08	15	98.65	20	96.34	95.90	-5	4,780	-0.10%
2020/05/07	520	97.04	13	97.93	97.50	507	4,639	10.93%	大買/鉅額交易
2020/05/06	0	0.00	4	92.80	92.20	-4	4,431	-0.09%
2020/05/05	1	89.80	1	89.50	89.50	0	4,370	0.00%
2020/05/04	3	89.87	0	0.00	89.50	3	4,356	0.07%
2020/04/30	8	91.76	7	92.21	91.50	1	4,335	0.02%
2020/04/29	4	91.25	9	90.86	92.90	-5	4,274	-0.12%
2020/04/28	4	89.88	4	90.28	89.80	0	4,209	0.00%
2020/04/27	5	89.78	3	90.50	90.90	2	4,188	0.05%
2020/04/24	3	89.57	0	0.00	89.70	3	4,129	0.07%
2020/04/23	7	90.76	1	91.00	90.50	6	4,078	0.15%
2020/04/22	5	92.54	14	92.42	92.40	-9	3,981	-0.23%
2020/04/21	31	92.86	13	92.62	93.00	18	3,815	0.47%
2020/04/20	1	86.40	7	85.99	86.80	-6	3,584	-0.17%
2020/04/17	5	83.20	5	85.48	83.00	0	3,545	0.00%
2020/04/16	1	82.60	4	83.60	84.10	-3	3,518	-0.09%
2020/04/15	20	83.98	18	84.02	82.10	2	3,486	0.06%
2020/04/14	1	80.00	5	80.16	80.70	-4	3,326	-0.12%
2020/04/13	1	80.40	7	80.30	79.70	-6	3,307	-0.18%
2020/04/10	5	78.54	0	0.00	78.20	5	3,275	0.15%
2020/04/09	11	80.51	19	79.86	78.80	-8	3,296	-0.24%
2020/04/08	3	79.60	3	80.00	79.30	0	3,313	0.00%
2020/04/07	3	79.17	6	79.35	79.50	-3	3,394	-0.09%
2020/04/06	4	78.48	0	0.00	78.80	4	3,368	0.12%
2020/04/01	3	78.00	5	78.14	78.10	-2	3,326	-0.06%
2020/03/31	9	78.28	13	78.98	77.50	-4	3,286	-0.12%
2020/03/30	0	0.00	5	74.80	75.70	-5	3,144	-0.16%
2020/03/27	9	73.82	3	75.57	72.70	6	3,105	0.19%
2020/03/26	4	73.90	13	74.25	74.30	-9	3,075	-0.29%
2020/03/25	7	74.37	9	73.88	72.90	-2	3,054	-0.07%
2020/03/24	8	71.49	4	71.83	72.00	4	2,997	0.13%
2020/03/23	1	68.00	0	0.00	67.60	1	2,964	0.03%
2020/03/20	11	69.84	0	0.00	69.30	11	2,947	0.37%
2020/03/19	10	67.62	16	67.51	65.80	-6	2,909	-0.21%
2020/03/18	3	71.37	2	71.70	71.00	1	2,839	0.04%
2020/03/17	1	74.00	2	72.20	72.70	-1	2,812	-0.04%
2020/03/16	6	73.88	6	74.00	71.50	0	2,781	0.00%
2020/03/13	2	65.20	5	65.20	72.40	-3	2,713	-0.11%
2020/03/12	15	71.79	15	71.52	70.70	0	2,643	0.00%
2020/03/11	3	75.83	5	76.80	74.80	-2	2,585	-0.08%
2020/03/10	6	74.60	0	0.00	75.80	6	2,543	0.24%
2020/03/09	4	78.25	0	0.00	76.50	4	2,472	0.16%
2020/03/06	1	80.30	6	80.90	80.90	-5	2,414	-0.21%
2020/03/05	13	82.34	19	82.63	80.70	-6	2,346	-0.26%
2020/03/04	6	78.30	6	77.62	78.30	0	2,172	0.00%
2020/03/03	6	76.65	7	76.86	76.50	-1	2,048	-0.05%
2020/03/02	26	72.50	29	72.68	73.20	-3	1,934	-0.16%
2020/02/27	20	72.76	12	73.34	71.80	8	1,886	0.42%
2020/02/26	8	76.85	3	77.03	76.20	5	1,798	0.28%
2020/02/25	6	75.40	41	74.15	75.90	-35	1,666	-2.10%
2020/02/24	37	73.04	23	73.30	72.70	14	1,568	0.89%
2020/02/21	27	72.33	3	74.07	74.60	24	1,524	1.57%
2020/02/20	0	0.00	3	70.73	70.20	-3	1,382	-0.22%
2020/02/19	5	67.70	0	0.00	67.80	5	1,334	0.37%
2020/02/18	1	68.20	0	0.00	67.80	1	1,332	0.08%
2020/02/17	2	68.10	0	0.00	68.20	2	1,340	0.15%
2020/02/14	1	67.50	3	69.07	69.20	-2	1,335	-0.15%
2020/02/13	0	0.00	2	71.20	70.30	-2	1,311	-0.15%
2020/02/12	12	70.35	2	70.40	70.90	10	1,315	0.76%
2020/02/11	4	69.50	3.1	70.47	70.50	0.9	1,298	0.07%
2020/02/10	0	0.00	4	66.25	67.70	-4	1,295	-0.31%
2020/02/07	3	68.33	1	68.10	67.80	2	1,299	0.15%
2020/02/06	2	69.50	2	69.90	70.80	0	1,270	0.00%
2020/02/05	3	66.93	0	0.00	67.30	3	1,236	0.24%
2020/02/04	1.1	68.61	0	0.00	68.10	1.1	1,218	0.09%
2020/02/03	0	0.00	3	66.57	67.00	-3	1,209	-0.25%
2020/01/31	3	69.30	1	70.50	70.10	2	1,196	0.17%
2020/01/30	3	71.47	61	71.15	71.00	-58	1,196	-4.85%
2020/01/20	2	78.70	1	78.80	78.80	1	1,181	0.08%
2020/01/17	1	80.20	5	79.80	79.00	-4	1,184	-0.34%
2020/01/16	2	79.60	6	79.65	79.70	-4	1,183	-0.34%
2020/01/15	11	80.66	6	80.93	80.20	5	1,182	0.42%
2020/01/14	5	80.58	0	0.00	81.80	5	1,193	0.42%
2020/01/13	1	80.10	12	80.40	80.90	-11	1,196	-0.92%
2020/01/10	19	80.37	6	80.50	79.90	13	1,201	1.08%
2020/01/09	5	78.78	5	79.72	78.60	0	1,267	0.00%
2020/01/08	3	78.77	0	0.00	78.70	3	1,269	0.24%
2020/01/07	0	0.00	16	80.13	79.70	-16	1,269	-1.26%
2020/01/06	13	79.53	8	80.10	79.00	5	1,254	0.40%
2020/01/03	3	82.33	3	82.87	81.90	0	1,233	0.00%
2020/01/02	49	82.69	9	83.02	83.50	40	1,201	3.33%
2019/12/31	21	81.29	6	80.28	80.70	15	1,143	1.31%
2019/12/30	0	0.00	1	78.40	78.40	-1	1,066	-0.09%
2019/12/27	5	75.90	0	0.00	75.90	5	1,037	0.48%
2019/12/26	1	75.30	0	0.00	75.30	1	1,038	0.10%
2019/12/25	1	75.30	1	75.00	75.30	0	1,036	0.00%
2019/12/24	1	74.80	0	0.00	74.60	1	1,035	0.10%
2019/12/23	2	75.90	9.8	75.95	75.20	-7.8	1,030	-0.75%
2019/12/13	0	0.00	2	77.00	77.00	-2	1,005	-0.20%
2019/12/12	0	0.00	2	77.90	78.00	-2	996	-0.20%
2019/12/11	2	77.65	1	78.40	78.60	1	975	0.10%
2019/12/06	2	75.80	0	0.00	75.80	2	930	0.21%
2019/12/05	2	77.00	0	0.00	77.00	2	918	0.22%
2019/12/03	3	76.57	2	77.20	77.90	1	895	0.11%
2019/11/29	1	75.60	0	0.00	75.90	1	834	0.12%
2019/11/26	0	0.00	1	73.80	73.60	-1	796	-0.13%
2019/11/22	2	73.00	0	0.00	73.00	2	789	0.25%
2019/11/20	0	0.00	1	72.50	72.40	-1	778	-0.13%
2019/11/19	1	75.00	0	0.00	73.70	1	773	0.13%
2019/11/14	6	73.00	0	0.00	71.40	6	758	0.79%
2019/11/13	1	73.20	0	0.00	73.20	1	741	0.13%
2019/11/12	1	74.20	0	0.00	74.40	1	730	0.14%
2019/11/08	0	0.00	1	78.60	78.20	-1	694	-0.14%
2019/11/07	4	79.75	7	78.07	77.50	-3	687	-0.44%
2019/11/06	2	78.65	4	78.90	78.80	-2	645	-0.31%
2019/11/05	5	76.50	0	0.00	76.20	5	621	0.81%
2019/11/04	15	77.40	0	0.00	76.90	15	613	2.44%
2019/11/01	0	0.00	6	77.10	77.10	-6	603	-0.99%
2019/10/29	0	0.00	1	75.60	75.00	-1	560	-0.18%
2019/10/28	3	78.00	0	0.00	77.50	3	538	0.56%
2019/10/25	1	77.00	0	0.00	78.40	1	522	0.19%
2019/10/24	3	77.70	0	0.00	77.70	3	507	0.59%
2019/10/23	2	78.20	0	0.00	78.20	2	497	0.40%
2019/10/22	3	79.43	0	0.00	79.50	3	485	0.62%
2019/10/21	2	79.00	1	79.50	79.50	1	459	0.22%
2019/10/18	2	77.10	1	77.00	77.10	1	412	0.24%
2019/10/17	3	76.50	21	76.19	77.60	-18	396	-4.54%
2019/10/16	0	0.00	2	73.90	73.90	-2	299	-0.67%
2019/10/09	3	71.00	3	71.40	70.60	0	257	0.00%
2019/10/08	1	71.50	2	71.00	71.50	-1	251	-0.40%
2019/10/07	2	71.00	3	73.00	70.50	-1	244	-0.41%
2019/10/04	2	72.15	1	69.10	70.40	1	212	0.47%
2019/09/27	1	62.90	0	0.00	62.90	1	164	0.61%
2019/09/20	0	0.00	1	67.00	65.60	-1	155	-0.64%
2019/09/19	0	0.00	7	66.60	66.40	-7	153	-4.57%
2019/09/16	2	65.60	0	0.00	65.60	2	145	1.38%
2019/09/10	0	0.00	1	64.60	64.60	-1	132	-0.75%
2019/08/30	0	0.00	2	62.60	63.40	-2	123	-1.62%
2019/08/29	0	0.00	1	61.10	61.70	-1	110	-0.91%
2019/08/19	0	0.00	2	60.30	60.60	-2	96	-2.08%
2019/08/14	0	0.00	1	59.50	59.30	-1	92	-1.08%
2019/08/06	1	53.00	6	54.30	55.00	-5	89	-5.59%
2019/08/05	11	55.55	0	0.00	55.20	11	90	12.21%
2019/08/02	3	57.00	0	0.00	57.00	3	89	3.36%
2019/08/01	7	57.80	0	0.00	57.70	7	91	7.68%
2019/07/22	1	59.60	0	0.00	59.00	1	92	1.08%
2019/07/18	1	64.70	0	0.00	64.60	1	82	1.21%
2019/07/09	0	0.00	6	62.10	62.10	-6	74	-8.05%
2019/06/18	2	58.40	0	0.00	58.50	2	102	1.94%
2019/06/11	2	58.80	0	0.00	58.80	2	115	1.74%
2019/06/10	3	59.20	0	0.00	59.20	3	117	2.55%
2019/05/13	1	61.00	0	0.00	59.60	1	228	0.44%
2019/05/10	0	0.00	1	60.70	61.10	-1	229	-0.44%
2019/05/08	1	61.70	0	0.00	61.70	1	229	0.44%
2019/05/06	1	62.50	0	0.00	62.70	1	229	0.44%
2019/04/29	1	64.00	0	0.00	64.10	1	226	0.44%
2019/04/26	1	65.00	0	0.00	64.80	1	229	0.44%
2019/04/22	0	0.00	0.1	66.20	66.20	-0.1	237	-0.04%
2019/04/19	4	65.80	0	0.00	65.90	4	237	1.69%
2019/04/18	2	66.00	1	66.40	65.70	1	239	0.42%
2019/04/16	1	66.50	1	66.90	66.90	0	237	0.00%
2019/04/15	1	66.70	0	0.00	66.50	1	235	0.43%
2019/04/11	1	68.20	4	68.20	68.20	-3	231	-1.30%
2019/04/01	0	0.00	4	65.25	65.20	-4	215	-1.86%
2019/03/29	0.1	65.20	0	0.00	65.20	0.1	215	0.05%
2019/03/21	1	66.40	0	0.00	66.40	1	208	0.48%
2019/03/18	1	65.90	1	66.20	66.40	0	203	0.00%
2019/03/15	1	66.70	0	0.00	66.20	1	200	0.50%
2019/03/14	0	72.50	0	0.00	66.70	0	197	0.00%
2019/03/13	2	65.90	2	66.20	66.50	0	196	0.00%
2019/03/06	3	66.93	0	0.00	66.70	3	180	1.66%
2019/03/05	2	68.05	0	0.00	67.80	2	172	1.16%
2019/03/04	3	67.93	6	65.62	67.80	-3	158	-1.89%
2019/01/22	1	55.00	0	0.00	55.00	1	85	1.16%
2018/12/26	0	0.00	1	50.00	49.50	-1	91	-1.09%
2018/12/18	0	0.00	1	51.20	50.90	-1	92	-1.08%
2018/12/04	0	0.00	2	52.90	54.20	-2	98	-2.03%
2018/10/30	0	0.00	2	45.65	46.30	-2	137	-1.46%
2018/10/17	0	0.00	1	48.25	48.50	-1	143	-0.70%
2018/10/11	1	44.55	0	0.00	44.55	1	136	0.73%
2018/10/05	0	0.00	2	50.70	50.40	-2	133	-1.50%
2018/10/01	0	56.80	0	0.00	56.60	0	130	0.00%
2018/09/25	0	0.00	1	56.50	57.00	-1	136	-0.73%
2018/08/31	0	0.00	1	59.50	59.30	-1	171	-0.58%
2018/08/14	1	57.20	6	56.70	56.60	-5	174	-2.87%
2018/08/03	2	60.50	0	0.00	61.10	2	183	1.09%
2018/07/27	2	60.00	0	0.00	60.10	2	219	0.91%
2018/07/23	3	61.50	0	0.00	61.40	3	225	1.33%
2018/07/20	1	62.50	0	0.00	62.50	1	244	0.41%
2018/06/07	0	0.00	3	65.00	65.30	-3	402	-0.74%
2018/05/30	1	63.80	0	0.00	63.90	1	549	0.18%
2018/05/29	2	65.00	0	0.00	64.60	2	551	0.36%
2018/05/21	4	64.30	0	0.00	64.50	4	594	0.67%
2018/05/18	1	63.70	2	64.30	63.70	-1	596	-0.17%
2018/05/16	1	63.50	0	0.00	63.30	1	611	0.16%
2018/05/15	1	64.30	0	0.00	64.10	1	620	0.16%
2018/05/11	3	65.40	0	0.00	65.40	3	656	0.46%
2018/05/07	0	0.00	3	59.43	60.20	-3	701	-0.43%
2018/04/27	1	61.00	0	0.00	61.20	1	724	0.14%
2018/04/26	1	60.00	5	60.92	60.50	-4	728	-0.55%
2018/04/25	1	65.00	0	0.00	64.00	1	719	0.14%
2018/04/23	1	68.00	0	0.00	68.00	1	780	0.13%
2018/04/19	1	68.00	0	0.00	68.00	1	826	0.12%
2018/04/11	0	0.00	1	70.80	70.40	-1	907	-0.11%
2018/04/03	0	0.00	1	71.00	71.60	-1	938	-0.11%
2018/03/23	2	68.15	45	68.28	68.20	-43	962	-4.47%
2018/03/22	1	71.00	0	0.00	70.00	1	974	0.10%
2018/03/21	0	0.00	1	71.50	71.40	-1	969	-0.10%
2018/03/20	2	71.75	0	0.00	72.10	2	973	0.21%
2018/03/19	1	73.30	1	73.40	72.80	0	993	0.00%
2018/03/13	0	0.00	58	71.37	71.20	-58	1,046	-5.54%
2018/03/12	1	72.00	0	0.00	70.90	1	1,041	0.10%
2018/03/08	1	72.60	0	0.00	72.70	1	1,028	0.10%
2018/03/07	1	72.20	1	72.30	72.50	0	1,007	0.00%
2018/03/06	1	76.50	22	77.00	74.30	-21	1,006	-2.09%
2018/02/26	2	77.70	1	77.80	77.70	1	984	0.10%
2018/02/12	0	0.00	1	75.00	74.90	-1	1,044	-0.10%
2018/02/09	3	71.00	1	75.10	75.10	2	1,085	0.18%
2018/02/07	1	74.10	0	0.00	74.00	1	1,139	0.09%
2018/02/06	0	0.00	6	72.80	72.10	-6	1,154	-0.52%
2018/02/02	1	79.20	1	80.40	79.20	0	1,172	0.00%
2018/02/01	0	0.00	1	81.50	79.90	-1	1,197	-0.08%
2018/01/31	5	79.70	1	79.80	80.30	4	1,212	0.33%
2018/01/26	0	0.00	1	78.60	78.50	-1	1,323	-0.08%
2018/01/25	1	78.60	2	79.65	78.50	-1	1,369	-0.07%
2018/01/24	3	78.87	2	78.60	78.50	1	1,502	0.07%
2018/01/23	3	78.50	0	0.00	78.50	3	1,530	0.20%
2018/01/22	1	79.50	0	0.00	80.00	1	1,614	0.06%
2018/01/19	3	78.80	0	0.00	78.10	3	1,832	0.16%
2018/01/18	5	79.74	0	0.00	79.40	5	1,893	0.26%
2018/01/17	3	79.70	0	0.00	79.70	3	1,943	0.15%
2018/01/16	0	0.00	5	80.36	81.20	-5	1,976	-0.25%
2018/01/12	3	76.47	0	0.00	76.30	3	2,250	0.13%
2018/01/03	0	0.00	1	78.00	77.60	-1	2,935	-0.03%