敦泰 (3545)-臺銀證券券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
76.4
漲跌
▲1.5
漲幅
+2.00%
成交量
1,040張
產業
上市半導體類股▲1.11%
1213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.1	74.50	0	0.00	74.90	0.1	2,137	0.00%
2025/01/17	0	0.00	0.7	74.81	75.10	-0.7	2,170	-0.03%
2025/01/16	0.1	73.60	0.5	73.50	73.50	-0.4	2,169	-0.02%
2025/01/15	0	72.70	0.2	72.90	72.80	-0.2	2,175	-0.01%
2025/01/14	1.2	72.68	0.1	74.00	73.20	1.1	2,185	0.05%
2025/01/13	0.1	71.20	0	0.00	72.60	0.1	2,198	0.01%
2025/01/10	0.4	74.69	2	75.00	74.10	-1.6	2,181	-0.08%
2025/01/09	1.7	77.60	2	76.90	75.50	-0.3	2,187	-0.01%
2025/01/08	1.5	78.59	5	78.44	79.00	-3.5	2,191	-0.16%
2025/01/07	0.2	79.31	0	0.00	79.80	0.2	2,203	0.01%
2025/01/06	2	79.50	0	0.00	79.60	2	2,226	0.09%
2025/01/03	7.1	80.85	0	0.00	79.60	7.1	2,230	0.32%
2025/01/02	6.4	84.40	1	84.30	83.80	5.4	2,182	0.25%
2024/12/30	4	90.05	10	89.77	89.10	-6	2,270	-0.27%
2024/12/27	29	92.83	45	92.42	90.20	-16	2,312	-0.69%
2024/12/24	2	88.85	2	90.55	88.90	0	2,124	0.00%
2024/12/23	4	88.97	0	0.00	88.90	4	2,110	0.19%
2024/12/20	6.5	89.15	0.5	91.40	89.00	6	2,097	0.29%
2024/12/18	3	90.10	4.5	91.22	91.50	-1.5	2,074	-0.07%
2024/12/17	0	0.00	22.3	90.50	90.70	-22.3	2,058	-1.08%
2024/12/16	4	88.20	0	0.00	86.60	4	1,968	0.20%
2024/12/13	0	0.00	6	89.62	89.80	-6	1,937	-0.31%
2024/12/11	0	0.00	3	88.70	88.80	-3	1,870	-0.16%
2024/12/09	0	0.00	2	88.30	88.10	-2	1,808	-0.11%
2024/12/06	56.1	91.70	56	88.26	88.00	0.1	1,787	0.01%
2024/12/05	11	90.69	7.1	91.28	90.90	3.9	1,709	0.23%
2024/12/04	16	90.41	24	90.54	90.10	-8	1,682	-0.48%
2024/12/02	1	87.50	0	0.00	88.30	1	1,626	0.06%
2024/11/26	2	90.00	0	0.00	89.70	2	1,571	0.13%
2024/11/25	0	90.00	0	0.00	89.80	0	1,560	0.00%
2024/11/21	5.1	88.92	2	90.50	88.20	3.1	1,527	0.21%
2024/11/20	4	89.18	0	0.00	89.20	4	1,486	0.27%
2024/11/19	0	0.00	2	89.50	89.40	-2	1,472	-0.14%
2024/11/18	1	87.80	2	87.55	87.80	-1	1,447	-0.07%
2024/11/14	0	0.00	1	85.30	85.00	-1	1,452	-0.07%
2024/11/13	1	86.30	0	0.00	86.30	1	1,447	0.07%
2024/11/12	1.4	86.94	2	87.20	87.20	-0.6	1,451	-0.04%
2024/11/11	0.6	88.20	1	88.49	88.40	-0.5	1,437	-0.03%
2024/11/08	2	87.80	2	87.30	87.00	0	1,427	0.00%
2024/11/07	3	88.77	0.1	86.50	88.90	2.9	1,426	0.20%
2024/11/06	4	84.63	0	0.00	84.90	4	1,416	0.28%
2024/11/05	1.4	84.09	0	0.00	84.30	1.4	1,446	0.10%
2024/10/29	0.3	85.40	1	85.70	85.70	-0.7	1,527	-0.05%
2024/10/24	2	89.00	0	0.00	87.00	2	1,572	0.13%
2024/10/23	1	87.80	1	88.40	87.90	0	1,569	0.00%
2024/10/21	0	0.00	0	87.70	87.80	0	1,621	0.00%
2024/10/18	0	0.00	1	85.70	85.70	-1	1,656	-0.06%
2024/10/17	0.3	87.00	0	0.00	86.30	0.3	1,687	0.02%
2024/10/16	2	86.80	2	86.60	86.90	0	1,719	0.00%
2024/10/11	0	0.00	5	85.80	87.70	-5	1,938	-0.26%
2024/10/09	13	85.12	11.2	84.73	84.30	1.8	1,910	0.09%
2024/10/07	2	87.05	0	0.00	86.50	2	1,905	0.10%
2024/10/04	1	89.29	9	88.65	87.00	-8	1,874	-0.43%
2024/10/01	2	86.70	3	87.27	86.90	-1	1,754	-0.06%
2024/09/30	1	85.20	3.1	84.28	85.20	-2.1	1,667	-0.13%
2024/09/27	0	0.00	1	81.70	81.90	-1	1,631	-0.06%
2024/09/23	0	0.00	1	80.40	80.40	-1	1,662	-0.06%
2024/09/20	4	80.35	0	0.00	80.50	4	1,677	0.24%
2024/09/19	2	77.10	4.1	76.89	78.60	-2.1	1,689	-0.12%
2024/09/18	1	74.70	0.2	75.10	74.50	0.8	1,714	0.05%
2024/09/16	0	0.00	2	75.70	75.80	-2	1,751	-0.11%
2024/09/12	2	74.40	2	74.30	74.80	0	1,817	0.00%
2024/09/11	0.2	72.97	8	73.00	73.20	-7.8	1,835	-0.42%
2024/09/10	0.2	74.43	0	0.00	73.00	0.2	1,892	0.01%
2024/09/09	0	0.00	20	74.48	75.50	-20	1,909	-1.05%
2024/09/06	0	0.00	1	74.65	75.40	-1	1,942	-0.05%
2024/09/04	0.1	76.30	0	0.00	75.50	0.1	1,965	0.01%
2024/09/03	1	80.00	0	0.00	80.00	1	1,986	0.05%
2024/09/02	0.4	80.60	0.5	81.08	81.00	-0.1	2,010	-0.01%
2024/08/30	0	0.00	3	81.10	81.20	-3	2,029	-0.15%
2024/08/29	5	79.90	5	81.20	81.60	0	2,092	0.00%
2024/08/27	3	80.97	3	80.90	81.10	0	2,113	0.00%
2024/08/26	3	82.30	4	82.58	81.60	-1	2,143	-0.05%
2024/08/23	3	80.10	1	80.20	81.20	2	2,185	0.09%
2024/08/22	1	81.70	0	0.00	81.50	1	2,310	0.05%
2024/08/21	0	81.90	0	0.00	82.10	0	2,408	0.00%
2024/08/20	1	82.10	0	0.00	82.30	1	2,594	0.04%
2024/08/19	0	0.00	13	80.60	82.60	-13	2,613	-0.50%
2024/08/16	14	80.08	14	80.48	80.10	0	2,600	0.00%
2024/08/15	1.1	79.78	0	0.00	79.30	1.1	2,591	0.04%
2024/08/08	5	77.20	0	0.00	77.60	5	2,602	0.19%
2024/08/06	3	72.65	2	70.70	70.00	1	2,560	0.04%
2024/08/05	5.1	74.65	9	74.11	74.10	-3.9	2,518	-0.16%
2024/08/02	3	83.43	2	83.90	82.30	1	2,500	0.04%
2024/08/01	1	84.70	0	0.00	85.00	1	2,503	0.04%
2024/07/29	3	86.30	0	0.00	81.40	3	2,499	0.12%
2024/07/26	2	83.41	1	83.80	84.40	1	2,478	0.04%
2024/07/23	0	0.00	0.3	86.80	86.20	-0.3	2,466	-0.01%
2024/07/19	2	89.75	0	0.00	88.60	2	2,418	0.08%
2024/07/18	0	0.00	5	90.26	90.70	-5	2,380	-0.21%
2024/07/17	1	90.50	0	0.00	90.20	1	2,345	0.04%
2024/07/16	11	91.05	4	91.90	90.90	7	2,329	0.30%
2024/07/15	5.3	91.23	1	91.00	90.50	4.3	2,299	0.19%
2024/07/12	3	90.46	14	86.83	90.10	-11	2,198	-0.50%
2024/07/10	1	84.80	0	0.00	85.60	1	2,134	0.05%
2024/07/09	1	86.00	0	0.00	85.30	1	2,148	0.05%
2024/07/08	11	87.53	7	88.10	87.30	4	2,153	0.19%
2024/07/05	7	87.70	7	87.50	87.50	0	2,166	0.00%
2024/07/04	2	86.90	2	87.20	86.50	0	2,188	0.00%
2024/07/03	7	86.64	7.1	86.95	86.70	-0.1	2,205	0.00%
2024/07/02	1	85.30	0	0.00	84.70	1	2,202	0.05%
2024/07/01	0	0.00	1	85.80	85.20	-1	2,230	-0.04%
2024/06/28	2	86.20	2	86.60	86.20	0	2,240	0.00%
2024/06/27	6	85.70	0	0.00	85.30	6	2,257	0.27%
2024/06/26	3	85.73	0	0.00	85.50	3	2,277	0.13%
2024/06/24	6	89.88	11	91.02	88.40	-5	2,351	-0.21%
2024/06/21	3	90.43	2	91.20	90.30	1	2,399	0.04%
2024/06/20	0	0.00	2	91.10	91.00	-2	2,518	-0.08%
2024/06/19	7	90.34	18	90.14	90.00	-11	2,591	-0.42%
2024/06/18	2	89.15	0	0.00	89.40	2	2,635	0.08%
2024/06/17	2	90.75	0	0.00	89.20	2	2,635	0.08%
2024/06/14	3	90.33	0	0.00	90.60	3	2,603	0.12%
2024/06/13	1	89.90	0	90.50	91.00	1	2,602	0.04%
2024/06/12	1	88.10	0	0.00	88.50	1	2,585	0.04%
2024/06/11	2.1	88.81	0	0.00	88.70	2.1	2,596	0.08%
2024/06/07	3	88.73	13.2	90.35	91.60	-10.2	2,613	-0.39%
2024/06/06	4.3	88.14	1	88.80	87.80	3.3	2,609	0.12%
2024/06/04	2	90.90	2	91.20	90.70	0	2,648	0.00%
2024/05/31	1	89.50	3	89.60	89.30	-2	2,689	-0.07%
2024/05/30	1.2	90.26	4	91.15	89.90	-2.8	2,715	-0.10%
2024/05/29	2.2	91.32	2	91.50	91.10	0.2	2,723	0.01%
2024/05/28	27.5	92.96	9.1	93.00	92.60	18.5	2,735	0.67%
2024/05/27	3	90.37	8	91.38	91.30	-5	2,655	-0.19%
2024/05/24	8	89.40	9	89.77	90.00	-1	2,628	-0.04%
2024/05/23	0.2	83.00	0	0.00	84.20	0.2	2,533	0.01%
2024/05/21	0	0.00	0.2	83.40	83.00	-0.2	2,626	-0.01%
2024/05/20	0.3	83.80	0	0.00	83.50	0.3	2,854	0.01%
2024/05/17	2	84.40	1	85.20	84.60	1	3,031	0.03%
2024/05/16	1.5	83.87	0	84.00	84.80	1.5	3,106	0.05%
2024/05/15	0	0.00	3	82.57	82.50	-3	3,157	-0.10%
2024/05/14	1	82.50	0	0.00	82.30	1	3,205	0.03%
2024/05/13	0.1	82.40	0	0.00	82.60	0.1	3,264	0.00%
2024/05/10	2.1	82.51	0	0.00	82.70	2.1	3,388	0.06%
2024/05/08	2	85.25	0	0.00	85.00	2	3,582	0.06%
2024/05/07	2	85.60	0	0.00	85.60	2	3,602	0.06%
2024/05/06	0	0.00	0.1	86.40	86.70	-0.1	3,610	0.00%
2024/05/03	1	86.20	1	86.40	84.80	0	3,636	0.00%
2024/04/30	1	84.50	0	0.00	84.40	1	3,870	0.03%
2024/04/26	0	0.00	0	83.40	82.50	0	4,097	0.00%
2024/04/25	1	82.00	0	0.00	82.20	1	4,145	0.02%
2024/04/24	1	82.80	1	83.30	83.40	0	4,179	0.00%
2024/04/23	0	81.50	0	0.00	81.60	0	4,215	0.00%
2024/04/19	1	83.00	0	0.00	81.70	1	4,254	0.02%
2024/04/17	2	85.05	0	0.00	85.20	2	4,255	0.05%
2024/04/16	3	83.84	1	84.30	83.80	2	4,277	0.05%
2024/04/15	3.2	87.80	2	87.75	87.30	1.2	4,266	0.03%
2024/04/11	2	90.10	4	90.20	89.80	-2	4,268	-0.05%
2024/04/10	0	0.00	4	91.30	92.50	-4	4,256	-0.09%
2024/04/09	0	0.00	2	90.25	90.60	-2	4,263	-0.05%
2024/04/08	5	90.50	0	0.00	90.30	5	4,294	0.12%
2024/04/03	7.1	92.05	0	93.40	91.10	7.1	4,343	0.16%
2024/04/02	6	94.23	2	95.15	94.10	4	4,413	0.09%
2024/04/01	0.2	94.60	1	94.70	94.90	-0.8	4,518	-0.02%
2024/03/29	0	0.00	4	95.13	94.80	-4	4,548	-0.09%
2024/03/28	5	94.70	1	94.90	94.60	4	4,539	0.09%
2024/03/27	13	95.52	0	0.00	95.30	13	4,531	0.29%
2024/03/26	22.1	95.12	7	96.00	94.70	15.1	4,513	0.33%
2024/03/25	26	95.22	19	95.59	95.20	7	4,464	0.16%
2024/03/22	2	93.25	5	92.48	92.70	-3	4,389	-0.07%
2024/03/21	3.1	88.56	2	89.90	90.50	1.1	4,366	0.03%
2024/03/20	3	90.67	1	91.80	90.20	2	4,360	0.05%
2024/03/19	8	91.80	0	0.00	91.20	8	4,390	0.18%
2024/03/18	1	93.50	3	92.17	93.00	-2	4,413	-0.05%
2024/03/14	2	90.95	6	92.03	90.90	-4	4,511	-0.09%
2024/03/13	4	92.48	0	0.00	91.90	4	4,545	0.09%
2024/03/12	3	93.40	0	0.00	93.20	3	4,589	0.07%
2024/03/11	3	93.77	4	94.10	94.20	-1	4,656	-0.02%
2024/03/08	2	92.95	0	0.00	92.80	2	4,720	0.04%
2024/03/07	3.1	95.37	10	94.98	94.50	-6.9	4,795	-0.14%
2024/03/06	10	97.50	0	0.00	96.60	10	4,979	0.20%
2024/03/05	1	98.30	0	0.00	98.20	1	5,126	0.02%
2024/03/04	2	99.35	0.5	100.21	98.80	1.5	5,534	0.03%
2024/03/01	1	99.10	0	0.00	99.20	1	5,826	0.02%
2024/02/29	1	97.20	1	98.10	97.50	0	5,932	0.00%
2024/02/27	2.3	97.90	0.2	100.50	98.50	2.1	6,012	0.03%
2024/02/26	18.1	100.49	6.1	99.48	99.20	12	6,141	0.20%
2024/02/23	0.1	105.00	0	0.00	104.00	0.1	6,391	0.00%
2024/02/22	4	103.88	5	104.50	105.50	-1	6,602	-0.02%
2024/02/21	9.1	107.84	6	106.25	105.00	3.1	7,258	0.04%
2024/02/20	11.1	107.55	9	108.11	108.50	2.1	7,428	0.03%
2024/02/19	4	105.63	13	103.92	105.50	-9	7,523	-0.12%
2024/02/16	1	103.50	0	0.00	103.00	1	7,920	0.01%
2024/02/15	7.1	100.86	1	102.00	101.50	6.1	8,435	0.07%
2024/02/05	4.1	100.14	0	0.00	99.20	4.1	8,495	0.05%
2024/02/02	1	100.50	7.3	101.62	101.50	-6.3	8,506	-0.07%
2024/02/01	8	97.58	4	97.85	96.50	4	8,497	0.05%