宇峻 (3546)-臺銀證券券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
89.1
漲跌
▼0.7
漲幅
-0.78%
成交量
379張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	88.80	89.10	-2	253	-0.79%
2024/05/16	0	0.00	5	87.50	89.80	-5	248	-2.01%
2024/05/15	6	86.22	6.1	86.29	86.50	-0.1	236	-0.02%
2024/05/14	0	0.00	0.1	87.28	89.10	-0.1	222	-0.06%
2024/05/13	0	0.00	2.1	84.94	86.00	-2.1	202	-1.04%
2024/05/10	1	84.20	2.1	85.38	85.30	-1.1	195	-0.57%
2024/05/08	0	0.00	1	82.40	82.40	-1	180	-0.56%
2024/05/07	1	81.30	0	0.00	81.30	1	179	0.56%
2024/05/02	0	0.00	0.1	82.00	82.10	-0.1	174	-0.06%
2024/04/26	1	79.80	0	0.00	80.10	1	176	0.57%
2024/04/25	0	0.00	0	79.80	79.90	0	175	0.00%
2024/04/24	0	80.75	0	0.00	79.90	0	176	0.00%
2024/04/22	0	0.00	2	79.30	78.70	-2	176	-1.13%
2024/04/19	1	78.50	0	0.00	79.00	1	176	0.57%
2024/04/09	2.1	81.44	0	0.00	81.10	2.1	171	1.22%
2024/04/02	1	83.10	0	0.00	83.30	1	166	0.60%
2024/03/25	0	0.00	1	82.90	83.50	-1	168	-0.59%
2024/03/21	0.1	83.00	2	82.30	83.00	-1.9	161	-1.18%
2024/03/19	2	81.60	0	0.00	81.60	2	154	1.30%
2024/03/18	0.2	81.40	0	0.00	81.40	0.2	154	0.13%
2024/03/15	0.2	81.60	0	0.00	81.80	0.2	154	0.13%
2024/03/13	0	0.00	1.1	80.43	81.60	-1.1	153	-0.69%
2024/03/12	1	81.30	1	81.80	81.40	0	152	0.00%
2024/03/11	0	0.00	0.1	81.00	81.30	-0.1	149	-0.03%
2024/03/08	0.1	79.00	2	79.50	79.20	-1.9	142	-1.34%
2024/03/07	1.1	78.13	3	79.03	78.90	-2	140	-1.39%
2024/03/06	0	0.00	2	77.55	78.00	-2	145	-1.37%
2024/03/01	2	76.30	0	0.00	76.30	2	159	1.26%
2024/02/19	1	76.10	0	0.00	76.30	1	165	0.60%
2024/02/15	1.9	75.64	3	75.87	76.00	-1.2	166	-0.69%
2024/02/05	1.1	76.69	0	0.00	77.00	1.1	163	0.67%
2024/02/02	0.1	77.00	0	0.00	76.90	0.1	165	0.06%
2024/02/01	1.1	77.87	1	77.90	77.60	0.1	167	0.06%
2024/01/31	2.1	77.75	0	0.00	77.60	2.1	168	1.25%
2024/01/30	0.1	77.10	0	0.00	76.70	0.1	168	0.06%
2024/01/29	2.1	76.93	0	77.10	76.90	2.1	168	1.23%
2024/01/26	0.1	77.10	4	77.10	77.00	-3.9	168	-2.34%
2024/01/25	1	78.50	0	0.00	77.50	1	168	0.60%
2024/01/23	1	78.50	0	0.00	78.50	1	162	0.61%
2024/01/22	0	0.00	2.1	78.32	79.00	-2.1	162	-1.29%
2024/01/18	2	77.10	0	0.00	77.10	2	163	1.23%
2024/01/16	0	0.00	1	78.70	78.30	-1	162	-0.62%
2024/01/15	1	78.10	0	0.00	78.80	1	162	0.62%
2024/01/12	3	78.26	0	0.00	77.90	3	162	1.87%
2024/01/10	1.1	77.72	0	0.00	77.30	1.1	162	0.67%
2024/01/09	0	78.00	0	0.00	77.80	0	162	0.01%
2024/01/04	0.1	78.90	0	0.00	78.90	0.1	163	0.06%
2024/01/03	2	79.10	0	0.00	78.90	2	165	1.21%
2023/12/29	0.1	78.00	0	0.00	78.00	0.1	162	0.06%
2023/12/22	3	80.50	2	80.10	80.10	1	151	0.66%
2023/12/19	1	79.90	0	0.00	79.90	1	160	0.62%
2023/12/14	2	80.90	0	0.00	80.60	2	164	1.21%
2023/12/13	3.1	81.56	0	0.00	81.30	3.1	163	1.87%
2023/12/12	2	81.25	0	0.00	80.90	2	161	1.24%
2023/12/11	5	81.56	0	0.00	81.30	5	161	3.10%
2023/12/07	0	0.00	1	81.20	80.20	-1	160	-0.62%
2023/12/05	1	80.30	0	0.00	80.00	1	160	0.62%
2023/12/01	1	81.20	0	0.00	82.80	1	157	0.63%
2023/11/29	1	79.10	0	0.00	80.40	1	145	0.69%
2023/11/28	1	80.60	0	0.00	78.70	1	141	0.71%
2023/11/24	0	0.00	1	79.00	79.10	-1	134	-0.74%
2023/11/22	1	79.30	0	0.00	79.70	1	134	0.75%
2023/11/17	1	78.50	0	0.00	79.50	1	129	0.77%
2023/11/07	1	77.80	0	0.00	77.90	1	125	0.80%
2023/10/05	0	0.00	0	78.80	78.90	0	191	-0.01%
2023/09/22	0	0.00	0.5	78.80	78.70	-0.5	243	-0.21%
2023/09/18	0	0.00	0.3	80.50	80.50	-0.3	315	-0.09%
2023/09/15	0	0.00	0.2	80.70	80.50	-0.2	321	-0.06%
2023/09/11	0	0.00	0.3	80.22	80.80	-0.3	338	-0.07%
2023/09/04	0	0.00	0.4	79.10	79.30	-0.4	380	-0.09%
2023/08/16	0	0.00	1	76.30	76.20	-1	574	-0.17%
2023/08/10	1	73.80	0	0.00	73.70	1	631	0.16%
2023/08/01	1	76.00	0	0.00	76.40	1	632	0.16%
2023/07/27	0	0.00	4.1	79.01	79.40	-4.1	632	-0.64%
2023/07/26	5.1	86.72	4	88.00	86.80	1.1	622	0.18%
2023/07/25	1	87.00	0	0.00	87.00	1	615	0.16%
2023/07/24	2	85.25	0	0.00	85.30	2	607	0.33%
2023/07/21	0	86.00	0	0.00	85.70	0	600	0.00%
2023/07/20	2	86.80	0	0.00	86.70	2	598	0.33%
2023/07/18	0	86.70	2	86.25	86.30	-2	595	-0.33%
2023/07/12	0	0.00	40	86.08	86.20	-40	585	-6.83%
2023/07/11	10	86.60	7	87.10	87.00	3	582	0.51%
2023/07/10	1.1	88.61	1	89.70	89.80	0.1	573	0.02%
2023/07/07	5	88.90	0	0.00	88.80	5	572	0.87%
2023/07/06	10	90.10	11	92.92	89.60	-1	566	-0.18%
2023/07/05	1	89.90	5	90.40	91.30	-4	550	-0.73%
2023/07/04	5	88.90	0	89.10	88.90	5	543	0.92%
2023/07/03	0	0.00	1	89.40	89.30	-1	543	-0.18%
2023/06/28	12	90.78	2	90.60	91.00	10	533	1.87%
2023/06/27	4	94.20	32	94.38	92.00	-28	524	-5.34%
2023/06/19	0	0.00	0	89.10	89.00	0	461	0.00%
2023/06/16	0	0.00	1	88.50	88.70	-1	456	-0.22%
2023/06/15	0	0.00	1	88.60	88.40	-1	453	-0.22%
2023/06/13	0	0.00	3	88.53	88.50	-3	444	-0.68%
2023/06/12	8	88.23	8	88.19	88.20	0	439	0.00%
2023/06/09	17	90.19	6	89.45	89.30	11	432	2.54%
2023/06/08	0	0.00	10	94.30	92.60	-10	413	-2.42%
2023/06/06	11	93.00	0	0.00	93.00	11	397	2.77%
2023/06/05	4	94.95	2	95.60	94.90	2	383	0.52%
2023/06/02	5	94.70	0	0.00	96.00	5	362	1.38%
2023/06/01	4.2	95.07	11	97.41	95.00	-6.8	326	-2.09%
2023/05/31	0	0.00	1	92.60	93.10	-1	270	-0.37%
2023/05/30	0	0.00	2	88.60	88.80	-2	246	-0.81%
2023/05/29	0	0.00	7	88.74	88.90	-7	245	-2.86%
2023/05/26	5	87.58	0	0.00	87.80	5	239	2.09%
2023/05/25	0	0.00	3	88.30	88.30	-3	236	-1.27%
2023/05/24	7	88.24	0	0.00	88.30	7	235	2.97%
2023/05/22	0	0.00	5	90.40	90.00	-5	222	-2.25%
2023/05/19	2	87.65	0	0.00	88.00	2	205	0.97%
2023/05/18	3	88.80	14.1	89.49	88.80	-11.1	195	-5.66%
2023/05/16	0	0.00	1	83.30	83.50	-1	149	-0.67%
2023/05/11	0	0.00	2	80.50	80.40	-2	149	-1.34%
2023/05/10	2	80.90	0	0.00	81.30	2	150	1.33%
2023/05/09	1	82.00	0	0.00	82.10	1	149	0.67%
2023/05/04	0	0.00	5	82.62	81.90	-5	149	-3.34%
2023/05/03	2	82.15	0	0.00	82.00	2	148	1.34%
2023/04/26	2	78.90	0	0.00	79.00	2	149	1.33%
2023/04/24	1	79.30	0	0.00	79.70	1	152	0.65%
2023/04/21	1	78.60	0	0.00	78.90	1	155	0.64%
2023/04/20	1	79.80	0	0.00	79.60	1	155	0.64%
2023/04/19	2	80.75	0	0.00	80.00	2	155	1.29%
2023/04/18	0	0.00	4	81.10	81.00	-4	156	-2.56%
2023/04/17	5	81.24	1.1	81.27	81.20	3.9	164	2.37%
2023/04/13	2	79.70	0	79.90	79.40	2	166	1.17%
2023/04/11	0	0.00	1	80.80	80.70	-1	189	-0.53%
2023/04/07	3	80.63	0	0.00	80.50	3	189	1.59%
2023/03/31	0	0.00	0.1	79.50	80.00	-0.1	186	-0.04%
2023/03/27	2	79.45	0	0.00	79.10	2	189	1.06%
2023/03/24	0.1	79.00	1	79.00	78.70	-0.9	184	-0.50%
2023/03/22	0.1	75.00	0	0.00	75.10	0.1	177	0.03%
2023/03/10	1	74.30	0	0.00	74.20	1	189	0.53%
2023/03/07	1	75.80	0	0.00	75.70	1	191	0.52%
2023/03/06	2	75.80	0	0.00	75.70	2	192	1.04%
2023/03/02	0	74.70	0	0.00	74.60	0	195	0.00%
2023/02/21	0	0.00	2	75.00	74.90	-2	211	-0.94%
2023/02/20	0	75.70	0	0.00	75.20	0	212	0.00%
2023/02/13	0	0.00	2	75.75	75.80	-2	215	-0.93%
2023/02/10	2	75.45	0	0.00	75.20	2	215	0.93%
2023/02/09	2	76.60	0	0.00	76.40	2	213	0.94%
2023/02/08	0	0.00	1	76.10	76.20	-1	212	-0.47%
2023/02/06	1	74.60	0	0.00	74.70	1	209	0.48%
2023/02/03	1	75.20	0	0.00	75.50	1	206	0.48%
2023/02/02	2	75.90	4	77.30	75.80	-2	205	-0.97%
2023/01/31	1	74.30	0	0.00	74.20	1	198	0.50%
2023/01/16	4	73.05	2	73.20	73.20	2	195	1.02%
2023/01/11	3	75.97	0	0.00	76.30	3	185	1.61%
2023/01/04	0	0.00	2	77.20	77.40	-2	173	-1.16%
2023/01/03	2	76.80	0	0.00	76.70	2	172	1.16%
2022/12/30	0	0.00	1	77.10	77.10	-1	169	-0.59%
2022/12/29	1	77.50	0	0.00	75.60	1	167	0.60%
2022/12/27	0	0.00	3	75.60	75.00	-3	149	-2.00%
2022/12/09	0	0.00	1	76.20	75.60	-1	178	-0.56%
2022/12/07	1	75.80	0	0.00	74.50	1	177	0.56%
2022/12/06	0	0.00	1	78.00	77.40	-1	173	-0.58%
2022/12/05	2	76.20	0	0.00	76.00	2	165	1.21%
2022/11/30	1	76.00	0	0.00	76.30	1	160	0.62%
2022/11/11	0	0.00	2	69.95	70.00	-2	130	-1.53%
2022/11/04	2	72.50	0	0.00	71.60	2	131	1.52%
2022/10/25	0	0.00	0	68.50	67.60	0	133	-0.01%
2022/10/21	0	69.30	0	0.00	68.80	0	131	0.01%
2022/10/20	0	0.00	0.1	75.00	69.70	-0.1	131	-0.11%
2022/10/18	1	69.50	1	69.70	70.20	0	131	0.00%
2022/10/17	0	69.10	0	0.00	69.10	0	131	0.01%
2022/10/14	0	0.00	0	70.14	70.00	0	130	-0.01%
2022/10/13	3	69.30	0	0.00	68.20	3	131	2.28%
2022/10/12	3	70.60	0	0.00	71.70	3	127	2.34%
2022/10/11	0	71.30	0	0.00	71.10	0	127	0.02%
2022/10/05	0	0.00	1	75.00	74.70	-1	127	-0.78%
2022/10/04	0	75.60	0	0.00	76.20	0	125	0.03%
2022/10/03	0.1	76.50	1	76.30	76.20	-0.9	126	-0.71%
2022/09/30	1	77.70	0	0.00	76.80	1	121	0.82%
2022/09/27	0	0.00	12	75.50	75.50	-12	102	-11.75%
2022/09/26	1	70.30	1	72.30	73.00	0	89	0.00%
2022/09/07	3	69.40	0	0.00	69.60	3	98	3.03%
2022/09/06	1	69.30	0	0.00	69.10	1	98	1.01%
2022/09/02	1	70.70	0	0.00	70.70	1	100	1.00%
2022/07/14	0	0.00	2	69.00	70.60	-2	137	-1.46%
2022/07/13	0	0.00	1	68.50	68.50	-1	135	-0.74%
2022/07/12	3	67.50	0	0.00	67.50	3	136	2.20%
2022/07/08	0	0.00	2	72.00	71.80	-2	133	-1.49%
2022/07/07	2	68.25	0	0.00	70.80	2	141	1.41%
2022/07/06	2	69.20	1	71.00	69.20	1	141	0.71%
2022/07/05	2	71.40	0	0.00	71.90	2	142	1.41%
2022/07/04	1	71.50	0	0.00	71.80	1	141	0.71%
2022/07/01	0	75.90	0	0.00	73.20	0	142	0.00%
2022/06/24	5	76.84	0	0.00	77.30	5	142	3.51%
2022/06/13	0	0.00	1	81.90	80.50	-1	171	-0.58%
2022/06/09	5	82.00	0	0.00	81.70	5	173	2.89%
2022/05/26	1	80.20	0	0.00	79.10	1	215	0.46%
2022/05/24	0	0.00	1	79.00	78.70	-1	232	-0.43%
2022/05/18	0	80.80	0	0.00	81.10	0	248	0.00%
2022/05/17	0	80.20	0	0.00	79.90	0	251	0.00%
2022/04/25	1	79.70	0	0.00	79.60	1	378	0.26%
2022/04/08	0	82.20	0	0.00	82.00	0	1,046	0.00%
2022/04/01	0	82.80	0	0.00	82.70	0	1,115	0.00%
2022/03/29	0	0.00	1	84.00	84.00	-1	1,173	-0.09%
2022/03/25	2	83.65	0	0.00	83.00	2	1,343	0.15%
2022/03/23	0	0.00	2	84.50	84.90	-2	1,510	-0.13%
2022/03/18	2	82.80	0	0.00	83.00	2	1,660	0.12%
2022/03/17	0	0.00	2	82.30	83.70	-2	1,664	-0.12%
2022/03/15	2	81.05	0	0.00	80.60	2	1,671	0.12%
2022/03/09	0	0.00	2	81.90	81.60	-2	1,666	-0.12%
2022/03/08	2	81.00	2	83.50	81.00	0	1,662	0.00%
2022/03/07	2	83.00	0	0.00	83.00	2	1,655	0.12%
2022/03/04	0	0.00	3	86.40	85.80	-3	1,650	-0.18%
2022/03/03	3	86.00	0	0.00	86.50	3	1,650	0.18%
2022/03/02	0	0.00	3	85.40	86.10	-3	1,650	-0.18%
2022/03/01	3	86.70	1	86.50	86.70	2	1,646	0.12%
2022/02/25	0	0.00	1	85.70	85.30	-1	1,634	-0.06%
2022/02/22	0	0.00	5	84.60	83.80	-5	1,614	-0.31%
2022/02/21	0	0.00	6	84.92	84.80	-6	1,607	-0.37%
2022/02/17	1	84.80	1	84.70	84.80	0	1,609	0.00%
2022/02/16	9	85.19	0	0.00	85.00	9	1,606	0.56%
2022/02/15	1	84.90	1	85.90	84.90	0	1,604	0.00%
2022/02/14	1	83.60	0	0.00	83.60	1	1,596	0.06%
2022/02/10	1	85.50	0	0.00	85.90	1	1,595	0.06%
2022/02/09	4	87.38	3	86.40	86.30	1	1,591	0.06%
2022/02/08	0	0.00	2.1	84.24	84.80	-2.1	1,579	-0.13%
2022/02/07	0	0.00	4	82.35	83.80	-4	1,578	-0.25%
2022/01/26	2	82.00	0	0.00	83.10	2	1,573	0.13%
2022/01/25	0	0.00	3	84.33	81.80	-3	1,572	-0.19%
2022/01/24	4	85.25	0	0.00	84.70	4	1,562	0.26%
2022/01/21	4	88.55	2	88.15	88.30	2	1,548	0.13%
2022/01/20	3	88.83	1	88.30	88.50	2	1,534	0.13%
2022/01/19	1	89.00	2	89.10	88.30	-1	1,529	-0.07%
2022/01/17	0	0.00	2	88.70	88.70	-2	1,495	-0.13%
2022/01/14	3	86.90	2	87.50	86.90	1	1,487	0.07%
2022/01/13	1	89.30	8	90.09	89.90	-7	1,473	-0.48%
2022/01/12	4	89.80	2	90.50	91.30	2	1,465	0.14%
2022/01/11	18	93.10	5	94.96	92.40	13	1,431	0.91%
2022/01/10	5	99.02	8	99.65	100.00	-3	1,346	-0.22%
2022/01/07	16	98.03	13	97.12	97.40	3	1,236	0.24%
2022/01/06	0	0.00	4	95.63	94.90	-4	1,116	-0.36%
2022/01/05	48	96.26	34.1	93.56	93.30	14	1,084	1.29%
2022/01/04	30	100.50	8	100.38	98.60	22	1,032	2.13%
2021/12/30	5	93.58	2	94.05	93.70	3	829	0.36%
2021/12/27	1	91.50	0	0.00	92.60	1	769	0.13%
2021/12/24	0	91.40	0	0.00	92.00	0	763	0.00%
2021/12/23	1	95.00	0	0.00	93.80	1	742	0.13%
2021/12/22	0	94.20	0.2	97.00	95.80	-0.1	722	-0.02%
2021/12/21	13	97.25	2	95.80	95.50	11	693	1.59%
2021/12/20	2	95.25	9.3	94.77	98.40	-7.3	560	-1.31%
2021/12/17	10	90.15	13	92.10	89.50	-3	419	-0.72%
2021/12/15	26	91.88	18	92.61	91.00	8	356	2.25%
2021/12/14	7	89.93	4.1	90.90	89.10	3	285	1.03%
2021/12/10	0	0.00	14	85.20	86.10	-14	226	-6.17%
2021/12/06	1	81.10	1	81.80	82.00	0	222	0.00%
2021/11/19	0	0.00	1	83.80	84.00	-1	304	-0.33%
2021/11/18	1	84.20	0	0.00	83.60	1	314	0.32%
2021/11/17	1	84.50	0	83.90	84.20	1	327	0.29%
2021/11/11	0	0.00	0.1	82.30	82.80	-0.1	344	-0.04%
2021/11/08	0	0.00	2.5	81.86	81.80	-2.5	383	-0.65%
2021/11/01	0.1	80.10	0	0.00	80.20	0.1	452	0.03%
2021/10/29	0	0.00	1	78.30	78.60	-1	492	-0.20%
2021/10/28	0	0.00	1	78.10	78.30	-1	544	-0.18%
2021/10/27	1	78.20	0	0.00	78.10	1	545	0.18%
2021/10/25	1	77.30	0	78.90	78.80	1	560	0.17%
2021/10/22	0.1	77.00	0	0.00	77.10	0.1	571	0.01%
2021/10/21	0.9	78.11	0	0.00	77.50	0.9	580	0.15%
2021/10/12	1	73.90	0	0.00	74.20	1	611	0.16%
2021/10/08	1	75.40	0	0.00	76.00	1	620	0.16%
2021/10/07	0.1	74.00	0	0.00	75.00	0.1	624	0.01%
2021/10/01	1	78.00	0	0.00	77.00	1	675	0.15%
2021/09/30	0	79.30	0	0.00	79.60	0	678	0.00%
2021/09/28	1	81.50	0.1	82.50	81.70	0.9	682	0.13%
2021/09/27	2	84.20	0	0.00	84.10	2	698	0.29%
2021/08/31	0	0.00	11	90.00	90.90	-11	745	-1.47%
2021/08/30	1	89.90	3	88.93	88.90	-2	732	-0.27%
2021/08/27	3	88.93	5	88.60	89.50	-2	727	-0.28%
2021/08/26	3	86.23	0	0.00	87.60	3	719	0.42%
2021/08/25	1	83.50	0	0.00	84.30	1	714	0.14%
2021/08/24	1	83.40	2	83.20	83.30	-1	712	-0.14%
2021/08/23	2	90.00	7	89.43	91.30	-5	703	-0.71%
2021/08/20	6	88.27	0	0.00	88.00	6	692	0.87%
2021/08/18	1	85.60	5	84.72	87.90	-4	699	-0.57%
2021/08/17	1.2	84.38	0	0.00	84.10	1.2	698	0.17%
2021/08/16	1	85.00	4	84.85	84.10	-3	706	-0.42%
2021/08/13	7	92.23	3	93.73	92.00	4	684	0.58%
2021/08/12	0	0.00	1	92.60	93.00	-1	691	-0.14%
2021/08/11	5	92.30	3	90.90	91.60	2	697	0.29%
2021/08/10	6	92.43	4	95.58	91.90	2	720	0.28%
2021/08/09	2	95.70	5	96.26	96.00	-3	721	-0.42%
2021/08/06	2	94.80	2	95.40	94.50	0	715	0.00%
2021/08/05	6	94.18	4	95.25	93.30	2	710	0.28%
2021/08/04	4	96.28	15	97.73	96.80	-11	700	-1.57%
2021/08/03	7	96.17	6	95.92	97.40	1	670	0.15%
2021/08/02	2	92.30	5	93.02	92.20	-3	620	-0.48%
2021/07/30	1	92.50	1	93.90	93.00	0	621	0.00%
2021/07/29	3	92.67	1	93.00	93.00	2	618	0.32%
2021/07/28	0	0.00	4	91.78	89.90	-4	609	-0.66%
2021/07/27	5	92.36	3	92.63	93.00	2	607	0.33%
2021/07/26	0	0.00	2	91.05	91.50	-2	600	-0.33%
2021/07/23	4	90.98	3	90.70	90.90	1	601	0.17%
2021/07/22	1	90.90	0	0.00	91.00	1	601	0.17%
2021/07/21	3	90.77	1	91.20	90.30	2	602	0.33%
2021/07/20	1	92.00	4	92.18	91.80	-3	596	-0.50%
2021/07/19	2	93.15	0	0.00	93.20	2	593	0.34%
2021/07/16	4	94.35	2	95.00	94.10	2	598	0.33%
2021/07/15	0	0.00	4	93.98	94.40	-4	579	-0.69%
2021/07/14	3	91.27	0	0.00	91.30	3	568	0.53%
2021/07/09	0	0.00	1	94.90	93.70	-1	549	-0.18%
2021/07/07	1	91.80	0	0.00	90.70	1	523	0.19%
2021/07/05	3	91.13	0	0.00	91.90	3	532	0.56%
2021/07/02	1	91.90	10	93.41	92.10	-9	529	-1.70%
2021/07/01	0	0.00	1.2	91.75	92.10	-1.2	514	-0.22%
2021/06/29	0	0.00	2	88.70	88.20	-2	500	-0.40%
2021/06/25	2	90.65	0	0.00	90.10	2	517	0.39%
2021/06/24	0.2	89.70	0	0.00	90.00	0.2	520	0.03%
2021/06/23	1	89.60	5	92.74	89.60	-4	523	-0.76%
2021/06/22	1	88.00	4	90.38	91.00	-3	536	-0.56%
2021/06/21	0	0.00	0.1	87.40	87.20	-0.1	515	-0.03%
2021/06/18	1	89.00	1	88.40	87.90	0	520	0.00%
2021/06/17	1	86.30	1	86.70	86.70	0	524	0.00%
2021/06/16	1	85.90	4	86.38	85.70	-3	539	-0.56%
2021/06/15	1	86.50	0	0.00	86.50	1	548	0.18%
2021/06/10	0	0.00	1	87.00	86.90	-1	568	-0.18%
2021/06/09	4	88.78	5	88.02	87.30	-1	574	-0.17%
2021/06/07	0	0.00	1	87.70	87.50	-1	582	-0.17%
2021/06/04	0	0.00	4	87.40	86.80	-4	603	-0.66%
2021/06/03	1	87.40	1	88.00	87.30	0	604	0.00%
2021/06/02	7	87.96	1	87.50	87.20	6	604	0.99%
2021/06/01	1	88.00	1	88.10	88.60	0	601	0.00%
2021/05/28	2	88.50	1	88.60	88.60	1	606	0.16%
2021/05/27	0	0.00	1	89.70	88.30	-1	615	-0.16%
2021/05/26	1	88.80	1	91.00	88.80	0	615	0.00%
2021/05/25	2	87.90	1	89.00	89.90	1	611	0.16%
2021/05/24	1	88.40	2	88.95	88.20	-1	612	-0.16%
2021/05/21	1	86.50	0	0.00	87.20	1	609	0.16%
2021/05/20	3	87.00	0	0.00	86.00	3	612	0.49%
2021/05/19	2	87.30	1.1	88.47	87.00	0.9	605	0.15%
2021/05/18	3.1	89.03	2	90.60	88.50	1.1	601	0.19%
2021/05/17	0	0.00	0.2	88.40	89.10	-0.2	585	-0.03%
2021/05/14	0	0.00	0.1	81.00	81.00	-0.1	566	-0.02%
2021/05/12	0.1	78.50	0	0.00	78.40	0.1	569	0.02%
2021/05/11	0.1	85.90	0	0.00	81.90	0.1	566	0.02%
2021/05/10	1	87.00	1	87.40	88.00	0	569	0.00%
2021/05/07	1	86.30	1	88.00	87.90	0	596	0.00%
2021/05/05	0.3	88.00	0	0.00	87.30	0.3	655	0.05%
2021/05/04	1	87.10	2	86.95	87.20	-1	677	-0.15%
2021/05/03	0.1	90.00	0	0.00	90.00	0.1	690	0.01%
2021/04/23	1	87.90	1	89.60	89.30	0	852	0.00%
2021/04/22	1	90.20	0	0.00	88.50	1	871	0.11%
2021/04/20	1	91.30	1	91.20	91.30	0	892	0.00%
2021/04/15	0	0.00	7	90.94	90.90	-7	999	-0.70%
2021/04/14	2	89.90	0	0.00	89.00	2	1,018	0.20%
2021/04/13	1	90.10	0	0.00	90.10	1	1,067	0.09%
2021/04/12	5	91.80	1	91.10	90.90	4	1,084	0.37%
2021/04/09	1	94.10	1	94.80	94.60	0	1,111	0.00%
2021/04/08	2	94.20	4	94.65	94.70	-2	1,216	-0.16%
2021/04/07	0	0.00	1	95.20	94.10	-1	1,365	-0.07%
2021/04/06	5	96.40	0	0.00	95.70	5	1,374	0.36%
2021/03/31	0	0.00	2	97.50	96.80	-2	1,381	-0.14%
2021/03/30	2	97.00	4	96.60	96.80	-2	1,403	-0.14%
2021/03/29	4	94.93	10	95.20	95.00	-6	1,400	-0.43%
2021/03/26	4	95.03	0	0.00	95.30	4	1,418	0.28%
2021/03/25	10	95.08	1	94.20	94.20	9	1,425	0.63%
2021/03/23	1	92.80	0	0.00	92.30	1	1,493	0.07%
2021/03/22	3	94.53	0	0.00	93.80	3	1,629	0.18%
2021/03/19	1	94.60	9.1	93.47	94.90	-8.1	1,646	-0.49%
2021/03/18	0	0.00	8	92.66	93.50	-8	1,637	-0.49%
2021/03/17	10	93.31	0	0.00	93.80	10	1,634	0.61%
2021/03/16	4	91.83	1	92.30	91.90	3	1,625	0.18%
2021/03/15	0	0.00	8	91.11	91.50	-8	1,629	-0.49%
2021/03/12	4	90.20	5	90.94	90.20	-1	1,627	-0.06%
2021/03/11	5	90.08	0.1	90.10	90.50	4.9	1,635	0.30%
2021/03/10	2.2	89.53	5	90.06	89.00	-2.8	1,631	-0.17%
2021/03/09	1.2	84.35	1	86.00	86.00	0.2	1,618	0.01%
2021/03/03	1	84.20	2	84.95	85.70	-1	1,635	-0.06%
2021/03/02	5	86.70	11	86.72	84.50	-6	1,639	-0.37%
2021/02/26	3	87.03	0	0.00	87.60	3	1,648	0.18%
2021/02/25	0	0.00	2	89.10	88.60	-2	1,652	-0.12%
2021/02/24	5	89.56	0	0.00	88.50	5	1,675	0.30%
2021/02/23	2	89.65	3.3	90.18	90.20	-1.3	1,721	-0.08%
2021/02/22	5	89.06	1	89.30	89.10	4	1,724	0.23%
2021/02/19	2	89.05	2	89.65	89.80	0	1,735	0.00%
2021/02/18	1.1	89.14	2	90.60	91.10	-0.9	1,731	-0.05%
2021/02/17	2.3	88.74	2	88.15	88.00	0.3	1,729	0.02%
2021/02/04	1.1	92.11	0	0.00	92.00	1.1	1,722	0.06%
2021/01/29	1	91.90	1	91.80	91.80	0	1,695	0.00%
2021/01/28	4	98.00	17	97.16	96.30	-13	1,667	-0.78%
2021/01/27	5	103.90	1	106.50	104.00	4	1,619	0.25%
2021/01/26	0	0.00	2	105.00	105.00	-2	1,603	-0.12%
2021/01/25	2.1	103.50	0	0.00	103.50	2.1	1,579	0.13%
2021/01/22	2	104.00	0	0.00	104.00	2	1,557	0.13%
2021/01/21	1	104.00	1	103.00	104.00	0	1,515	0.00%
2021/01/20	0	0.00	1	103.00	102.50	-1	1,500	-0.07%
2021/01/19	1	105.50	1	105.50	105.00	0	1,475	0.00%
2021/01/18	7.3	107.37	6.1	106.98	108.00	1.2	1,445	0.08%
2021/01/14	4	102.75	3	102.33	102.00	1	1,361	0.07%
2021/01/13	3	101.67	0	0.00	104.00	3	1,351	0.22%
2021/01/12	8	103.31	7	103.57	102.00	1	1,338	0.07%
2021/01/11	15	107.23	2	107.50	106.50	13	1,309	0.99%
2021/01/08	5	106.20	15	105.50	108.00	-10	1,277	-0.78%
2021/01/07	2	104.75	1	103.50	103.50	1	1,230	0.08%
2021/01/06	11	106.14	14.1	105.94	104.00	-3.1	1,209	-0.26%
2021/01/05	1	103.00	13	104.27	104.00	-12	1,152	-1.04%
2021/01/04	17	103.88	4	102.88	104.00	13	1,129	1.15%
2020/12/31	9	102.17	5	101.20	101.50	4	1,089	0.37%
2020/12/30	10	101.39	10.1	100.29	103.50	-0.1	982	-0.01%
2020/12/29	2	92.85	0	0.00	94.50	2	831	0.24%
2020/12/28	1	92.30	0	0.00	92.30	1	814	0.12%
2020/12/25	2	92.30	0.1	93.10	93.10	1.9	805	0.23%
2020/12/24	11	93.93	5	94.90	93.30	6	796	0.75%
2020/12/23	3	91.63	0	0.00	93.30	3	768	0.39%
2020/12/22	2	93.95	2	94.75	90.80	0	758	0.00%
2020/12/21	1	93.10	1.3	94.27	93.10	-0.3	737	-0.04%
2020/12/18	3	93.77	1	94.80	93.60	2	722	0.28%
2020/12/17	2	94.50	19.4	94.99	94.70	-17.4	690	-2.52%
2020/12/16	8	92.40	12.3	92.67	93.10	-4.3	624	-0.68%
2020/12/15	1	84.40	9	86.04	87.50	-8	480	-1.66%
2020/12/11	1	82.80	0	0.00	82.80	1	440	0.23%
2020/12/10	2.1	83.47	1	85.20	83.20	1.1	434	0.25%
2020/12/09	1	85.70	0	0.00	85.00	1	427	0.23%
2020/12/08	0	0.00	2	83.65	83.60	-2	417	-0.48%
2020/12/07	2	82.40	0	0.00	82.00	2	413	0.48%
2020/12/04	4	84.58	0	0.00	84.10	4	400	1.00%
2020/12/03	0.1	85.00	3	85.40	85.00	-2.9	395	-0.73%
2020/12/02	3	86.43	4	85.48	86.50	-1	384	-0.26%
2020/11/26	1	84.70	0	0.00	84.90	1	364	0.27%
2020/11/25	0	0.00	7.9	84.75	84.40	-7.9	357	-2.20%
2020/11/24	4.2	84.75	7	84.79	83.70	-2.8	340	-0.82%
2020/11/23	5.1	85.07	7.5	85.88	85.10	-2.4	330	-0.73%
2020/11/20	16.5	83.49	4	83.50	83.00	12.5	303	4.12%
2020/11/19	1	78.80	2.2	79.27	80.40	-1.2	250	-0.48%
2020/11/18	5	78.22	7	78.61	78.50	-2	239	-0.84%
2020/11/17	5	76.00	0	0.00	75.90	5	225	2.22%
2020/11/16	2	76.15	2	76.60	76.60	0	234	0.00%
2020/11/13	3	76.13	6	76.17	76.10	-3	233	-1.28%
2020/11/10	0	0.00	1.1	70.73	70.70	-1.1	229	-0.48%
2020/10/30	0	0.00	0.2	71.60	70.80	-0.2	262	-0.08%
2020/10/29	1	69.80	0	0.00	71.60	1	263	0.38%
2020/10/27	1	71.50	0	0.00	72.40	1	268	0.37%
2020/10/26	2	73.30	0	0.00	72.40	2	271	0.74%
2020/10/21	1	73.00	0	0.00	73.00	1	298	0.34%
2020/10/20	3	74.47	0	0.00	74.00	3	321	0.93%
2020/10/16	0	0.00	1	70.30	70.20	-1	335	-0.30%
2020/10/08	1	75.00	1	75.20	73.70	0	364	0.00%
2020/09/24	1	69.50	1	69.80	69.00	0	492	0.00%
2020/09/23	1	70.50	0	0.00	70.40	1	511	0.20%
2020/09/11	0.4	71.80	0.2	71.80	71.70	0.2	727	0.03%
2020/09/10	1	72.80	0	0.00	72.50	1	730	0.14%
2020/09/09	0	0.00	3	71.50	72.50	-3	733	-0.41%
2020/09/07	0.1	71.60	0	0.00	71.40	0.1	752	0.01%
2020/09/04	1	73.20	0	0.00	73.00	1	762	0.13%
2020/09/03	0.4	74.40	0.7	74.40	74.20	-0.3	771	-0.04%
2020/09/01	0	0.00	1.8	75.72	76.00	-1.8	789	-0.23%
2020/08/28	1	76.90	0	0.00	76.30	1	807	0.12%
2020/08/27	1	77.80	0	0.00	77.40	1	809	0.12%
2020/08/25	0	0.00	1	78.30	78.10	-1	819	-0.12%
2020/08/24	1	76.20	0	0.00	76.70	1	824	0.12%
2020/08/21	0.1	75.20	1	75.30	75.00	-0.9	852	-0.11%
2020/08/20	1	73.00	0	0.00	72.20	1	851	0.12%
2020/08/17	2	78.60	0	0.00	78.30	2	875	0.23%
2020/08/14	12	79.46	9	79.06	78.50	3	885	0.34%
2020/08/13	0	0.00	1	81.60	81.10	-1	883	-0.11%
2020/08/11	1	80.20	0	0.00	80.10	1	918	0.11%
2020/08/10	1	83.20	0	0.00	81.50	1	1,000	0.10%
2020/08/07	0	0.00	1	80.80	82.10	-1	1,040	-0.10%
2020/08/05	0	0.00	1	82.90	82.50	-1	1,091	-0.09%
2020/07/27	0	0.00	2	78.20	77.20	-2	1,356	-0.15%
2020/07/24	2	80.80	15	81.51	80.10	-13	1,393	-0.93%
2020/07/23	3	92.33	0	0.00	93.00	3	1,406	0.21%
2020/07/22	4	93.30	1	94.30	93.10	3	1,420	0.21%
2020/07/21	2	93.00	0	0.00	93.40	2	1,479	0.14%
2020/07/20	7	92.31	0	0.00	92.40	7	1,484	0.47%
2020/07/17	1	94.00	5	93.78	92.70	-4	1,494	-0.27%
2020/07/16	3	92.47	1	93.50	92.50	2	1,499	0.13%
2020/07/15	2	92.70	2	93.00	91.90	0	1,509	0.00%
2020/07/14	4	94.20	0	0.00	93.70	4	1,522	0.26%
2020/07/13	2	93.90	2	94.10	94.90	0	1,532	0.00%
2020/07/10	4	93.38	1	94.00	93.80	3	1,550	0.19%
2020/07/09	1	93.60	1	93.70	93.50	0	1,570	0.00%
2020/07/08	2	94.95	2	94.90	95.40	0	1,636	0.00%
2020/07/07	1	97.00	1	95.30	95.70	0	1,662	0.00%
2020/07/06	2	99.50	9	99.77	99.30	-7	1,669	-0.42%
2020/07/03	0	0.00	1	96.70	95.20	-1	1,651	-0.06%
2020/07/02	0	0.00	1	95.30	96.50	-1	1,673	-0.06%
2020/07/01	1	93.80	3	94.77	93.50	-2	1,690	-0.12%
2020/06/30	1	93.20	2	93.90	93.10	-1	1,691	-0.06%
2020/06/29	1	93.20	0	0.00	92.90	1	1,704	0.06%
2020/06/24	9	96.89	4	96.65	95.30	5	1,707	0.29%
2020/06/23	1	93.10	0	0.00	93.20	1	1,682	0.06%
2020/06/22	4	94.90	1	95.00	94.50	3	1,685	0.18%
2020/06/19	4	94.75	8	94.43	94.30	-4	1,688	-0.24%
2020/06/18	4	92.83	3	92.70	94.30	1	1,672	0.06%
2020/06/16	1	87.30	2	87.80	87.70	-1	1,634	-0.06%
2020/06/15	0	0.00	9	85.10	86.60	-9	1,658	-0.54%
2020/06/12	3	84.07	11	84.63	85.20	-8	1,689	-0.47%
2020/06/10	2	89.00	1	90.00	88.40	1	1,759	0.06%
2020/06/09	13	90.19	2	89.50	89.20	11	1,785	0.62%
2020/06/08	2	89.05	0	0.00	88.80	2	1,827	0.11%
2020/06/05	1	88.50	3	89.80	89.90	-2	1,877	-0.11%
2020/06/04	1	88.90	4	89.80	88.90	-3	1,921	-0.16%
2020/06/03	2	88.75	3	88.80	88.80	-1	1,929	-0.05%
2020/06/02	2	88.05	0	0.00	88.10	2	1,955	0.10%
2020/06/01	1	88.80	0	0.00	88.70	1	1,994	0.05%
2020/05/29	5	87.88	3	87.93	88.10	2	2,026	0.10%
2020/05/28	2	89.75	1	88.80	88.00	1	2,057	0.05%
2020/05/27	2	86.95	0	0.00	86.90	2	2,060	0.10%
2020/05/26	0	0.00	1	87.80	86.70	-1	2,098	-0.05%
2020/05/25	4	86.30	0	0.00	85.10	4	2,160	0.19%
2020/05/22	0	0.00	3	90.40	88.40	-3	2,257	-0.13%
2020/05/21	1	89.90	2	90.05	90.00	-1	2,306	-0.04%
2020/05/20	2	88.30	1	88.70	89.00	1	2,342	0.04%
2020/05/19	3	89.00	2	89.45	87.60	1	2,354	0.04%
2020/05/18	1	88.00	1	88.30	88.40	0	2,397	0.00%
2020/05/15	5	89.08	18	88.81	88.50	-13	2,441	-0.53%
2020/05/14	19	100.70	7	101.09	98.20	12	2,386	0.50%
2020/05/13	1	102.00	5	101.54	102.50	-4	2,369	-0.17%
2020/05/12	7	99.73	2	99.15	98.90	5	2,350	0.21%
2020/05/11	12	101.92	5	104.18	100.00	7	2,378	0.29%
2020/05/08	4	98.60	2	100.25	102.50	2	2,321	0.09%
2020/05/07	3	98.93	6	99.78	99.10	-3	2,311	-0.13%
2020/05/06	7	98.70	0	0.00	97.70	7	2,362	0.30%
2020/05/05	0	0.00	10	95.51	98.60	-10	2,355	-0.42%
2020/05/04	2	92.70	0	0.00	92.70	2	2,337	0.09%
2020/04/30	0	0.00	1	95.50	95.20	-1	2,370	-0.04%
2020/04/29	3	97.00	2	97.30	96.60	1	2,393	0.04%
2020/04/28	12	93.78	18	93.16	94.20	-6	2,422	-0.25%
2020/04/27	3	91.10	2	91.70	91.50	1	2,489	0.04%
2020/04/24	20	90.97	6	90.92	90.60	14	2,490	0.56%
2020/04/23	1	88.10	0	0.00	88.00	1	2,433	0.04%
2020/04/17	3	89.93	2	87.90	87.40	1	2,494	0.04%
2020/04/16	1	90.20	2	89.60	89.80	-1	2,549	-0.04%
2020/04/13	4	90.48	6	90.65	87.40	-2	2,556	-0.08%
2020/04/10	1	96.00	0	0.00	97.00	1	2,492	0.04%
2020/04/07	1	94.50	0	0.00	95.80	1	2,597	0.04%
2020/04/06	3	85.50	8	84.11	90.20	-5	2,587	-0.19%
2020/04/01	7	81.06	1	81.70	82.00	6	2,564	0.23%
2020/03/31	3	80.33	3	80.10	81.20	0	2,626	0.00%
2020/03/30	1	79.50	1	79.60	79.50	0	2,710	0.00%
2020/03/27	1	78.20	3	78.73	78.50	-2	2,702	-0.07%
2020/03/26	2	75.50	0	0.00	75.80	2	2,676	0.07%
2020/03/24	1	73.40	0	0.00	73.40	1	2,655	0.04%
2020/03/23	0	0.00	1	65.10	69.20	-1	2,641	-0.04%
2020/03/20	4	70.93	3	70.80	70.00	1	2,636	0.04%
2020/03/19	6	65.97	5	70.40	65.70	1	2,614	0.04%
2020/03/18	3	80.90	3	73.90	72.90	0	2,611	0.00%
2020/03/16	0	0.00	21	85.74	77.50	-21	2,574	-0.82%
2020/03/13	1	80.70	5	80.10	80.50	-4	2,556	-0.16%
2020/03/12	2	93.30	5	87.98	89.00	-3	2,523	-0.12%
2020/03/11	5	96.26	2	95.00	92.00	3	2,474	0.12%
2020/03/10	4	96.20	5	98.28	96.40	-1	2,417	-0.04%
2020/03/09	4	104.50	5	105.90	103.00	-1	2,373	-0.04%
2020/03/06	1	106.50	5	105.80	105.50	-4	2,359	-0.17%
2020/03/05	7	106.57	3	106.00	105.50	4	2,344	0.17%
2020/03/03	3	115.83	2	115.50	114.50	1	2,313	0.04%
2020/02/27	9	119.06	9	118.44	115.00	0	2,339	0.00%
2020/02/26	4	120.13	6	121.50	118.00	-2	2,360	-0.08%
2020/02/25	9	118.94	3	119.83	121.00	6	2,311	0.26%
2020/02/20	0	0.00	1	105.00	106.00	-1	2,096	-0.05%
2020/02/19	1	104.00	0	0.00	105.00	1	2,079	0.05%
2020/02/18	5	111.90	2	108.00	100.50	3	2,023	0.15%
2020/02/17	1	113.50	4	113.38	111.50	-3	1,965	-0.15%
2020/02/14	0	0.00	2	114.00	113.50	-2	1,937	-0.10%
2020/02/13	4	111.75	1	110.00	109.50	3	1,915	0.16%
2020/02/12	5	110.40	5	111.50	111.50	0	1,912	0.00%
2020/02/11	3	115.00	3	115.50	116.50	0	1,867	0.00%
2020/02/10	1	113.50	1	114.50	116.00	0	1,888	0.00%
2020/02/07	17	116.56	8	115.75	113.50	9	1,874	0.48%
2020/02/06	9	114.22	0	0.00	112.00	9	1,800	0.50%
2020/02/05	3	111.50	3	111.50	111.00	0	1,798	0.00%
2020/02/04	3	108.33	8	110.13	114.00	-5	1,797	-0.28%
2020/02/03	4	110.63	0	0.00	106.00	4	1,760	0.23%
2020/01/31	9	113.22	9	113.89	114.50	0	1,709	0.00%
2020/01/30	12	111.83	17.3	110.37	112.00	-5.3	1,639	-0.32%
2020/01/20	1	106.50	2	107.50	106.50	-1	1,536	-0.07%
2020/01/16	4	107.00	4	107.88	105.50	0	1,497	0.00%
2020/01/15	2	106.00	3	104.83	106.50	-1	1,475	-0.07%
2020/01/14	4	106.50	5	108.00	105.50	-1	1,463	-0.07%
2020/01/13	3.2	106.06	2	106.50	107.50	1.2	1,442	0.08%
2020/01/10	5	108.90	3.1	107.65	107.50	1.9	1,393	0.14%
2020/01/09	4	102.25	0	0.00	101.00	4	1,318	0.30%
2020/01/08	1	100.00	6	101.50	99.00	-5	1,295	-0.39%
2020/01/07	5	100.00	2	99.65	103.00	3	1,278	0.23%
2020/01/06	0	101.00	0	0.00	101.50	0	1,255	0.00%
2020/01/03	0	0.00	1	103.00	103.50	-1	1,252	-0.08%
2020/01/02	6	107.50	3	109.33	106.00	3	1,228	0.24%
2019/12/31	9	103.61	5.7	104.80	102.50	3.3	1,165	0.28%
2019/12/30	2	98.85	1	98.50	99.80	1	1,075	0.09%
2019/12/27	0	0.00	0.4	97.50	97.80	-0.4	1,054	-0.04%
2019/12/26	7	101.29	15	98.99	96.50	-8	1,074	-0.74%
2019/12/25	15	98.73	15	98.93	98.20	0	1,022	0.00%
2019/12/24	0	0.00	1	90.70	92.50	-1	941	-0.11%
2019/12/23	1	91.90	0	0.00	91.30	1	937	0.11%
2019/12/19	1	89.60	0	0.00	89.60	1	985	0.10%
2019/12/16	2	89.80	0	0.00	91.50	2	977	0.20%
2019/12/13	5	90.84	6	91.90	90.20	-1	984	-0.10%
2019/12/12	5	89.16	2	90.60	90.60	3	966	0.31%
2019/12/11	1	84.90	1	83.40	84.80	0	938	0.00%
2019/12/09	0.2	88.50	1	88.80	88.80	-0.8	920	-0.09%
2019/12/06	1	90.50	1	90.50	90.10	0	928	0.00%
2019/12/05	0.2	89.70	0	0.00	90.00	0.2	924	0.02%
2019/12/04	1	90.80	1	88.90	90.80	0	924	0.00%
2019/12/03	1	89.50	1	89.80	89.50	0	930	0.00%
2019/12/02	0	0.00	1	88.30	89.50	-1	935	-0.11%
2019/11/29	3	92.07	2	91.30	90.40	1	929	0.11%
2019/11/28	1	93.00	1	93.70	95.10	0	909	0.00%
2019/11/26	2	93.95	3	94.33	94.00	-1	862	-0.12%
2019/11/25	4	89.78	3	90.93	90.40	1	792	0.13%
2019/11/22	0	0.00	0.2	85.80	86.00	-0.2	728	-0.03%
2019/11/21	0	0.00	1	82.10	83.40	-1	704	-0.14%
2019/11/20	1	81.00	0	0.00	80.70	1	693	0.14%
2019/11/18	0	0.00	1	81.70	81.40	-1	691	-0.14%
2019/11/15	1	80.00	1	80.80	80.00	0	685	0.00%
2019/11/14	1.2	79.03	0	0.00	79.00	1.2	678	0.18%
2019/11/08	0	0.00	0.1	83.60	83.60	-0.1	646	-0.02%
2019/11/07	1	88.00	1	88.00	84.60	0	639	0.00%
2019/11/05	0	0.00	0.5	83.50	83.60	-0.5	583	-0.08%
2019/11/01	0	0.00	1	81.20	81.30	-1	531	-0.19%
2019/10/29	0	0.00	2	77.30	76.70	-2	492	-0.41%
2019/10/22	2	76.50	2	77.20	75.90	0	495	0.00%
2019/10/21	1	73.80	0	0.00	74.00	1	495	0.20%
2019/10/18	0	0.00	7	75.60	75.20	-7	496	-1.41%
2019/10/15	2	76.55	0	0.00	76.70	2	501	0.40%
2019/10/14	0.1	76.00	0	0.00	76.20	0.1	501	0.02%
2019/10/09	1.1	77.60	0	0.00	77.00	1.1	497	0.22%
2019/10/07	0.1	77.70	0	0.00	78.20	0.1	484	0.02%
2019/10/04	1.1	78.32	0	0.00	79.00	1.1	486	0.23%
2019/10/03	1	79.10	0	0.00	79.60	1	486	0.21%
2019/10/02	0.2	79.00	0	0.00	79.50	0.2	494	0.04%
2019/10/01	3	76.77	0	0.00	80.70	3	476	0.63%
2019/09/27	0	0.00	1.1	75.63	77.20	-1.1	454	-0.24%
2019/09/26	1	74.90	0	0.00	74.30	1	432	0.23%
2019/09/16	0	0.00	3	70.50	71.40	-3	344	-0.87%
2019/09/11	0	0.00	2	70.40	71.00	-2	329	-0.61%
2019/09/05	13	68.45	0	0.00	67.60	13	294	4.41%
2019/09/04	1	68.80	1	66.50	68.80	0	281	0.00%
2019/08/21	0	0.00	1	61.00	61.80	-1	235	-0.43%
2019/08/07	1	60.00	0	0.00	60.30	1	223	0.45%
2019/07/26	1	66.30	0	0.00	66.40	1	227	0.44%
2019/07/18	0	0.00	8	71.10	70.50	-8	201	-3.97%
2019/07/09	0	0.00	1	71.90	71.80	-1	189	-0.53%
2019/07/08	0	0.00	3	71.73	72.20	-3	185	-1.62%
2019/06/28	0	0.00	1	66.50	66.30	-1	226	-0.44%
2019/06/18	0	0.00	3	63.80	63.20	-3	234	-1.28%
2019/06/13	1	64.50	0	0.00	64.20	1	236	0.42%
2019/05/15	1	61.60	0	0.00	61.70	1	295	0.34%
2019/05/13	0	0.00	4	62.65	60.00	-4	296	-1.35%
2019/05/10	1	65.60	0.2	63.90	63.60	0.8	293	0.27%
2019/04/25	0	0.00	1	68.30	68.30	-1	333	-0.30%
2019/04/17	3	71.80	0	0.00	69.40	3	339	0.88%
2019/04/16	8	70.00	0	0.00	70.00	8	333	2.40%
2019/04/15	1	67.80	0	0.00	68.20	1	328	0.30%
2019/04/10	0	0.00	1	69.80	68.80	-1	319	-0.31%
2019/04/09	1	68.70	1	68.70	68.50	0	310	0.00%
2019/04/08	5	70.40	0	0.00	69.50	5	306	1.63%
2019/04/03	0	0.00	1	69.80	69.80	-1	283	-0.35%
2019/03/21	0	0.00	1	66.50	65.80	-1	272	-0.37%
2019/03/11	0	0.00	1	65.30	64.60	-1	301	-0.33%
2019/03/08	1	64.90	0	0.00	65.00	1	334	0.30%
2019/03/07	0	0.00	1	66.70	64.70	-1	348	-0.29%
2019/03/06	1	66.20	0	0.00	66.10	1	391	0.26%
2019/03/05	0	0.00	1	67.10	66.30	-1	403	-0.25%
2019/03/04	1	68.10	3	67.60	67.50	-2	405	-0.49%
2019/02/14	1	65.50	1	65.60	65.20	0	381	0.00%
2019/01/24	1	64.10	0	0.00	64.10	1	386	0.26%
2019/01/18	2	66.35	1	66.70	65.90	1	381	0.26%
2019/01/17	2	64.50	0	0.00	64.50	2	367	0.54%
2018/12/22	0.5	65.50	4	63.53	65.50	-3.5	401	-0.88%
2018/12/21	4	63.00	0	0.00	62.90	4	387	1.03%
2018/12/14	1	66.00	0	0.00	66.70	1	386	0.26%
2018/11/29	0	0.00	1	72.50	72.00	-1	354	-0.28%
2018/11/23	0	0.00	1	60.10	58.30	-1	303	-0.33%
2018/10/15	0	0.00	0.5	57.50	57.50	-0.5	342	-0.15%
2018/10/11	0	0.00	3	57.80	57.60	-3	330	-0.91%
2018/10/08	1	64.30	0	0.00	64.30	1	320	0.31%
2018/10/05	0	0.00	1	65.50	65.10	-1	320	-0.31%
2018/09/25	0	0.00	1	69.80	69.80	-1	327	-0.31%
2018/09/14	1	70.70	0	0.00	71.20	1	319	0.31%
2018/09/13	1	69.00	0	0.00	68.00	1	313	0.32%
2018/09/07	0	0.00	30	75.48	77.00	-30	315	-9.52%
2018/09/06	0	0.00	1	77.00	76.30	-1	321	-0.31%
2018/09/05	0	0.00	0.1	77.50	78.00	-0.1	332	-0.03%
2018/08/30	0	0.00	1	75.00	77.30	-1	346	-0.29%
2018/08/24	0	0.00	0.1	73.60	73.60	-0.1	342	-0.03%
2018/08/23	0	0.00	2.5	74.66	75.70	-2.5	344	-0.73%
2018/08/20	0	0.00	10	69.70	71.40	-10	342	-2.92%
2018/08/15	1	70.80	0	0.00	71.90	1	378	0.26%
2018/08/07	0	0.00	20	77.67	79.00	-20	518	-3.86%
2018/08/02	1	78.00	0	0.00	78.00	1	555	0.18%
2018/08/01	1	78.80	0	0.00	79.00	1	554	0.18%
2018/07/31	0	0.00	37	78.39	78.60	-37	553	-6.69%
2018/07/26	0	0.00	26	79.04	78.50	-26	547	-4.75%
2018/07/25	16	90.20	15	90.19	90.20	1	539	0.19%
2018/07/24	0	0.00	5	89.50	89.50	-5	537	-0.93%
2018/07/23	8	87.94	7	88.00	87.90	1	535	0.19%
2018/07/19	14	89.88	0	0.00	89.80	14	535	2.61%
2018/07/18	0	0.00	5	89.52	89.40	-5	536	-0.93%
2018/07/16	2	89.50	0	0.00	89.60	2	539	0.37%
2018/07/12	2	87.80	0	0.00	88.90	2	539	0.37%
2018/07/11	7	86.14	0	0.00	87.50	7	541	1.29%
2018/06/20	0	0.00	1	91.50	88.10	-1	558	-0.18%
2018/06/19	1	95.10	0	0.00	91.20	1	555	0.18%
2018/06/13	1	92.60	0	0.00	94.60	1	539	0.19%
2018/05/28	0	0.00	1	96.60	94.50	-1	481	-0.21%
2018/05/25	3	95.73	2	96.85	94.60	1	468	0.21%
2018/05/23	0	0.00	2	94.00	93.10	-2	429	-0.47%
2018/05/21	0	0.00	5	94.60	94.90	-5	413	-1.21%
2018/05/18	2	99.50	1	99.10	96.40	1	404	0.25%
2018/05/17	3	97.57	1	97.00	96.40	2	363	0.55%
2018/05/10	0	0.00	4	92.70	94.30	-4	290	-1.38%
2018/05/07	0	0.00	1	89.00	87.80	-1	304	-0.33%
2018/05/04	0	0.00	1	88.00	87.90	-1	315	-0.32%
2018/04/30	0	0.00	1	90.90	89.80	-1	392	-0.25%
2018/04/17	0	0.00	1	89.00	88.00	-1	616	-0.16%
2018/03/23	1	86.70	0	0.00	86.90	1	715	0.14%
2018/03/21	0	0.00	1	87.80	88.00	-1	712	-0.14%
2018/03/20	2	88.80	1	90.50	88.80	1	716	0.14%
2018/03/16	0	0.00	1	90.00	90.70	-1	728	-0.14%
2018/03/15	2	88.50	0.1	88.90	88.90	1.9	743	0.25%
2018/03/08	0	0.00	1	87.30	87.30	-1	824	-0.12%
2018/03/05	3	85.27	0	0.00	85.00	3	889	0.34%
2018/03/01	0	0.00	2	87.50	88.00	-2	943	-0.21%
2018/02/27	2	87.50	0	0.00	87.50	2	959	0.21%
2018/02/21	2	85.00	0.1	86.10	85.20	1.9	1,117	0.17%
2018/02/06	0	0.00	13	88.79	85.50	-13	1,191	-1.09%
2018/01/29	3	97.90	7	98.00	97.40	-4	1,361	-0.29%
2018/01/25	1	101.00	0	0.00	100.50	1	1,350	0.07%
2018/01/24	2	107.00	0	0.00	106.50	2	1,323	0.15%
2018/01/23	0.1	107.00	1	107.00	107.00	-0.9	1,294	-0.07%
2018/01/22	4	106.50	1	108.50	107.00	3	1,270	0.24%
2018/01/19	6	105.42	0	0.00	103.50	6	1,237	0.48%
2018/01/18	11	106.41	0	0.00	104.00	11	1,228	0.90%
2018/01/17	0	0.00	1	103.00	100.50	-1	1,172	-0.09%
2018/01/16	3	100.67	0	0.00	100.00	3	1,167	0.26%
2018/01/12	4	103.00	0	0.00	100.00	4	1,170	0.34%
2018/01/11	0	0.00	10	98.54	101.00	-10	1,170	-0.85%
2018/01/10	5	97.12	0	0.00	98.60	5	1,150	0.43%
2018/01/08	0	0.00	1	99.00	99.60	-1	1,153	-0.09%
2018/01/05	5	99.46	2	99.00	99.10	3	1,140	0.26%
2018/01/03	1	98.00	0	0.00	97.00	1	1,130	0.09%
2018/01/02	1	97.40	2	96.90	97.20	-1	1,119	-0.09%