谷崧 (3607)-臺銀證券券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.95
漲跌
▼0.25
漲幅
-1.45%
成交量
557張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	17.15	17.15	-2	2,131	-0.09%
2024/04/25	0	0.00	0	16.80	16.80	0	2,330	0.00%
2024/04/24	0	17.00	0	0.00	16.65	0	2,369	0.00%
2024/04/22	2	17.00	0	0.00	16.60	2	2,364	0.08%
2024/04/16	1	17.05	1	17.20	17.00	0	2,350	0.00%
2024/04/12	0	0.00	3	18.90	18.65	-3	2,330	-0.13%
2024/04/11	0	18.60	0	0.00	18.45	0	2,324	0.00%
2024/04/10	2.1	19.26	10	19.18	18.90	-7.9	2,333	-0.34%
2024/04/08	0	0.00	2	18.15	18.15	-2	2,292	-0.09%
2024/04/02	3	16.95	0	0.00	17.20	3	2,304	0.13%
2024/03/27	1	17.85	0	0.00	17.70	1	2,415	0.04%
2024/03/25	0	17.85	0	0.00	17.80	0	2,434	0.00%
2024/03/21	6	17.35	0	0.00	17.35	6	2,540	0.24%
2024/03/19	2	16.83	0	0.00	17.10	2	2,578	0.08%
2024/03/15	1	17.50	1	17.45	17.00	0	2,648	0.00%
2024/03/14	0	0.00	4	17.50	17.40	-4	2,787	-0.14%
2024/03/13	2	17.45	9	17.69	17.45	-7	2,866	-0.24%
2024/03/12	1	18.01	0	0.00	18.05	1	2,838	0.04%
2024/03/08	1	18.15	0	0.00	18.00	1	2,804	0.04%
2024/03/07	4	19.14	1	19.20	18.90	3	2,769	0.11%
2024/03/06	1	19.60	0	0.00	19.80	1	2,737	0.04%
2024/03/05	3	19.32	1	19.45	19.45	2	2,714	0.07%
2024/03/04	4	19.89	2	20.30	19.70	2	2,675	0.07%
2024/03/01	2	20.35	0	0.00	20.15	2	2,631	0.08%
2024/02/29	5	20.65	3	20.62	20.85	2	2,580	0.08%
2024/02/27	1	20.20	10	19.95	19.80	-9	2,527	-0.36%
2024/02/26	1	20.75	1	21.10	20.35	0	2,453	0.00%
2024/02/23	6	21.04	3	20.95	20.65	3	2,401	0.12%
2024/02/22	37	21.69	13	21.91	21.30	24	2,301	1.04%
2024/02/21	10	20.30	2	20.23	20.35	8	2,092	0.38%
2024/02/20	11	20.60	9	20.32	20.45	2	1,997	0.10%
2024/02/19	1	19.80	12	19.63	20.00	-11	1,789	-0.61%
2024/02/16	5	19.82	1	19.28	19.85	4	1,713	0.23%
2024/02/15	4	19.00	6.1	18.79	19.05	-2	1,591	-0.13%
2024/02/05	3	17.97	6	17.79	17.70	-3	1,410	-0.22%
2024/02/02	1	17.05	0	0.00	17.10	1	1,347	0.07%
2024/02/01	2	17.25	0	0.00	17.20	2	1,339	0.15%
2024/01/31	0	0.00	1	17.40	17.25	-1	1,329	-0.08%
2024/01/30	2	17.30	0	0.00	17.35	2	1,322	0.15%
2024/01/29	1	17.55	0	0.00	17.35	1	1,311	0.08%
2024/01/24	0	0.00	2	17.95	17.75	-2	1,234	-0.17%
2024/01/23	0	0.00	2	17.45	17.35	-2	1,184	-0.17%
2024/01/22	2	16.80	0	0.00	16.80	2	1,146	0.17%
2024/01/18	0	0.00	4	16.60	16.60	-4	1,073	-0.37%
2024/01/11	2	15.90	0	0.00	15.95	2	1,013	0.20%
2024/01/09	0	0.00	4	16.25	16.15	-4	1,002	-0.40%
2024/01/05	4	16.50	0	0.00	16.35	4	991	0.41%
2024/01/04	2	16.00	0	0.00	16.00	2	980	0.20%
2024/01/02	2	16.55	3	16.55	16.60	-1	946	-0.11%
2023/12/29	2	16.80	0	0.00	16.75	2	937	0.21%
2023/12/27	1	17.10	0	0.00	17.15	1	902	0.11%
2023/12/26	4	17.15	0	0.00	17.20	4	894	0.45%
2023/12/22	7	17.50	1	17.75	17.65	6	827	0.73%
2023/12/21	1	17.15	0	0.00	16.90	1	769	0.13%
2023/12/19	0	17.60	0	0.00	16.80	0	719	0.01%
2023/12/15	5	17.00	12	16.55	16.40	-7	593	-1.18%
2023/12/13	0	17.80	1	17.50	17.45	-1	528	-0.18%
2023/12/11	2	17.60	0	18.05	17.10	2	430	0.46%
2023/12/08	0	16.85	2	16.70	16.85	-2	272	-0.72%
2023/11/15	0	0.00	1	14.85	14.70	-1	178	-0.56%
2023/11/03	1	14.30	0	0.00	14.10	1	221	0.45%
2023/10/18	1	14.70	1	14.95	14.80	0	497	0.00%
2023/10/17	1	14.70	1	14.85	14.85	0	516	0.00%
2023/10/13	1	14.75	0	0.00	14.75	1	560	0.18%
2023/10/04	0	0.00	1	15.00	15.00	-1	663	-0.15%
2023/09/21	1	14.85	0	0.00	14.90	1	932	0.11%
2023/09/20	1	14.85	1	15.00	15.10	0	943	0.00%
2023/09/19	1	14.85	2	15.18	15.20	-1	943	-0.11%
2023/09/15	1	15.00	0	0.00	15.00	1	946	0.11%
2023/09/14	0	0.00	1	15.05	15.25	-1	948	-0.11%
2023/09/13	1	14.80	0	0.00	14.95	1	952	0.11%
2023/09/11	1	14.85	0	0.00	15.00	1	960	0.10%
2023/09/08	0	0.00	1	15.15	15.15	-1	964	-0.10%
2023/09/07	1	15.00	0	0.00	15.05	1	975	0.10%
2023/09/05	0	0.00	1	15.20	15.25	-1	1,004	-0.10%
2023/09/04	1	15.10	0.1	15.25	15.10	1	1,053	0.09%
2023/08/25	0.1	15.45	0	0.00	15.40	0.1	1,077	0.00%
2023/08/17	0	0.00	2	14.50	14.60	-2	1,111	-0.18%
2023/08/15	0	15.80	0	0.00	14.55	0	1,140	0.00%
2023/08/11	2	15.00	0	0.00	15.05	2	1,176	0.17%
2023/08/10	0	0.00	20	14.80	15.05	-20	1,176	-1.70%
2023/08/09	3	15.52	0	0.00	15.45	3	1,175	0.26%
2023/08/08	5	15.80	0	0.00	15.70	5	1,173	0.43%
2023/08/02	2	16.00	0	0.00	16.05	2	1,167	0.17%
2023/08/01	0	0.00	1	16.60	16.80	-1	1,147	-0.09%
2023/07/31	1	17.55	0	0.00	17.20	1	1,130	0.09%
2023/07/28	19	17.46	18	17.33	17.10	1	1,099	0.09%
2023/07/27	20	16.30	0	0.00	16.35	20	987	2.02%
2023/07/17	0	0.00	1	17.40	17.80	-1	853	-0.12%
2023/07/14	0	0.00	3	17.30	17.30	-3	837	-0.36%
2023/07/12	0	0.00	1	16.75	16.70	-1	827	-0.12%
2023/07/11	1	17.40	1	17.25	17.20	0	802	0.00%
2023/07/10	0	0.00	1	17.15	17.05	-1	782	-0.13%
2023/07/07	4	18.23	0	0.00	17.35	4	762	0.52%
2023/07/05	1	16.95	0	0.00	17.10	1	639	0.16%
2023/07/04	0	0.00	5	15.95	16.15	-5	579	-0.86%
2023/06/16	0	15.25	0	0.00	15.05	0	632	0.00%
2023/06/09	0	0.00	4	16.05	16.10	-4	593	-0.67%
2023/06/08	4	16.20	8	15.89	15.75	-4	572	-0.70%
2023/06/02	0	0.00	1	15.35	15.30	-1	509	-0.20%
2023/06/01	2	15.15	0	0.00	15.40	2	503	0.40%
2023/05/26	0	0.00	1	15.20	15.10	-1	481	-0.21%
2023/05/24	1	15.45	0	0.00	15.35	1	465	0.22%
2023/05/23	0	0.00	1	15.50	15.50	-1	455	-0.22%
2023/05/18	1	15.10	0	0.00	15.25	1	400	0.25%
2023/05/15	0	0.00	1	14.35	14.40	-1	347	-0.29%
2023/05/10	0	0.00	1	14.35	14.30	-1	333	-0.30%
2023/05/09	0	0.00	0.3	13.65	13.75	-0.3	326	-0.09%
2023/04/28	0	0.00	1	14.15	14.05	-1	328	-0.30%
2023/04/26	0.1	13.90	0	0.00	13.60	0.1	324	0.03%
2023/04/21	1	13.85	0	0.00	13.85	1	320	0.31%
2023/04/19	2	14.20	2	14.48	14.30	0	314	0.00%
2023/04/18	1.1	14.45	1	14.50	14.30	0.1	309	0.03%
2023/04/17	1	14.35	1	14.35	14.45	0	299	0.00%
2023/04/12	2	14.05	1	14.20	14.05	1	276	0.36%
2023/04/11	1	14.30	2	14.20	14.05	-1	271	-0.37%
2023/04/10	0	0.00	1	13.75	13.95	-1	260	-0.38%
2023/04/06	1	13.60	0	0.00	13.45	1	249	0.40%
2023/03/31	0	0.00	2	13.38	13.50	-2	239	-0.83%
2023/03/30	1	13.55	0	0.00	13.60	1	229	0.44%
2023/03/28	2	14.10	0	0.00	13.90	2	215	0.93%
2023/03/27	0	0.00	1	13.55	13.60	-1	139	-0.72%
2023/03/23	0	0.00	1	12.50	12.45	-1	124	-0.80%
2023/03/22	0	0.00	1	12.50	12.50	-1	124	-0.80%
2023/03/21	0.1	12.55	0	0.00	12.40	0.1	121	0.08%
2023/03/16	0	0.00	1	12.10	12.05	-1	121	-0.82%
2023/03/10	1	12.35	1	12.30	12.25	0	130	0.00%
2023/03/09	1	12.55	1	12.75	12.55	0	129	0.00%
2023/03/02	0	12.45	20	12.40	12.35	-20	128	-15.53%
2023/02/24	0	0.00	1	12.30	12.30	-1	127	-0.79%
2023/02/20	0	12.70	20	12.30	12.25	-20	128	-15.57%
2023/02/13	0.1	12.40	0	0.00	11.95	0.1	124	0.08%
2023/02/10	0.1	12.55	0	0.00	12.00	0.1	125	0.08%
2023/02/03	0.1	12.30	0	0.00	12.20	0.1	128	0.08%
2023/02/02	0.1	12.30	0	0.00	12.25	0.1	131	0.08%
2023/01/30	0	12.00	0	0.00	11.95	0	126	0.00%
2022/12/21	0	0.00	1	11.90	11.90	-1	167	-0.60%
2022/12/15	1	12.20	0	0.00	12.15	1	174	0.57%
2022/12/14	0.1	12.55	0	0.00	12.40	0.1	171	0.06%
2022/11/30	0.1	12.25	0	0.00	12.25	0.1	169	0.06%
2022/11/08	1	12.30	0	0.00	12.30	1	230	0.43%
2022/11/07	0	12.20	0	0.00	12.15	0	230	0.00%
2022/11/04	0.1	12.80	0	0.00	12.00	0.1	241	0.04%
2022/11/02	0.1	12.85	0	0.00	12.00	0.1	249	0.04%
2022/10/26	0	13.00	0	0.00	11.90	0	271	0.00%
2022/10/25	0	0.00	0.3	11.80	11.90	-0.3	273	-0.09%
2022/10/19	0.1	13.00	0	0.00	12.05	0.1	276	0.04%
2022/09/29	0.1	13.10	0	0.00	12.45	0.1	299	0.03%
2022/09/28	0	0.00	1	12.15	12.30	-1	294	-0.34%
2022/09/16	0.1	14.30	0	0.00	13.80	0.1	309	0.03%
2022/09/14	0.1	14.00	0	0.00	13.90	0.1	320	0.03%
2022/09/06	1	14.20	0	0.00	14.05	1	348	0.29%
2022/09/05	1	14.30	1	14.45	14.50	0	357	0.00%
2022/09/02	0	0.00	2	14.25	14.50	-2	363	-0.55%
2022/08/31	0	14.25	0	0.00	14.25	0	466	0.00%
2022/08/29	0	0.00	1	14.00	14.00	-1	543	-0.18%
2022/08/25	1	14.55	0	0.00	14.35	1	632	0.16%
2022/08/24	0	0.00	1	14.40	14.50	-1	1,118	-0.09%
2022/08/22	1	14.20	0	0.00	14.05	1	1,538	0.07%
2022/08/19	0	0.00	1	14.35	14.35	-1	1,551	-0.06%
2022/08/17	0	0.00	1	14.00	13.90	-1	1,630	-0.06%
2022/08/16	1	14.00	0	0.00	14.00	1	1,637	0.06%
2022/08/15	1	13.55	1	13.85	14.10	0	1,647	0.00%
2022/08/09	1	13.35	0	0.00	13.30	1	1,669	0.06%
2022/08/08	1	13.05	1	13.05	13.35	0	1,668	0.00%
2022/08/05	1	12.75	1	13.05	12.80	0	1,661	0.00%
2022/08/01	0.1	13.15	0	0.00	12.75	0.1	1,668	0.01%
2022/07/29	0.1	12.85	0	0.00	12.70	0.1	1,679	0.01%
2022/07/28	0.1	13.50	0	0.00	12.40	0.1	1,686	0.01%
2022/07/25	0.1	13.00	0	0.00	12.60	0.1	1,722	0.01%
2022/07/22	0.1	12.70	0	0.00	12.60	0.1	1,723	0.01%
2022/07/21	0.1	13.00	0	0.00	12.35	0.1	1,732	0.01%
2022/07/12	1	12.70	1	12.80	12.85	0	1,766	0.00%
2022/07/11	0.1	13.90	0	0.00	13.10	0.1	1,768	0.01%
2022/07/08	0	0.00	11	13.01	13.10	-11	1,770	-0.62%
2022/07/04	1	12.45	0	0.00	12.55	1	1,774	0.06%
2022/07/01	0	13.20	0	0.00	12.45	0	1,778	0.00%
2022/06/30	1	12.95	0	0.00	12.90	1	1,774	0.06%
2022/06/29	0	0.00	1	13.45	13.25	-1	1,771	-0.06%
2022/06/28	1	13.05	0	0.00	13.10	1	1,767	0.06%
2022/06/27	0.1	13.50	1	13.30	13.35	-0.9	1,769	-0.05%
2022/06/24	0.1	13.95	0	0.00	13.15	0.1	1,768	0.01%
2022/06/22	1	13.20	1	13.45	12.85	0	1,764	0.00%
2022/06/20	10	13.00	0	0.00	12.80	10	1,759	0.57%
2022/06/16	0	0.00	1	14.20	13.65	-1	1,745	-0.06%
2022/06/15	2	14.08	1	14.45	14.10	1	1,739	0.06%
2022/06/14	0	0.00	0.2	14.30	14.25	-0.2	1,741	-0.01%
2022/06/13	1	14.25	0	0.00	14.35	1	1,731	0.06%
2022/06/09	23	15.45	22	15.34	15.25	1	1,720	0.06%
2022/06/08	20	15.15	21	14.93	15.70	-1	1,626	-0.06%
2022/06/06	3	15.12	2	15.28	15.00	1	1,555	0.06%
2022/06/02	1	15.25	2	15.23	15.20	-1	1,516	-0.07%
2022/06/01	4	15.45	17	16.08	15.45	-13	1,489	-0.87%
2022/05/31	2	15.65	2	15.45	15.35	0	1,003	0.00%
2022/05/30	0	0.00	1	14.65	14.90	-1	757	-0.13%
2022/05/26	1	14.30	1	14.45	14.00	0	583	0.00%
2022/05/24	1	14.15	0	0.00	13.90	1	537	0.19%
2022/05/23	1.1	13.85	2	14.13	14.30	-0.9	540	-0.17%
2022/05/20	1.1	13.85	0	0.00	13.80	1.1	542	0.20%
2022/05/19	5	13.80	2	13.88	13.95	3	541	0.55%
2022/05/18	0	13.65	1	13.80	13.70	-1	528	-0.19%
2022/05/17	0	13.45	0	0.00	13.40	0	533	0.00%
2022/05/16	1	13.55	1	13.85	13.35	0	549	0.00%
2022/05/11	1	13.00	0	0.00	13.05	1	567	0.18%
2022/05/03	0	0.00	1	12.90	12.95	-1	623	-0.16%
2022/04/26	0	0.00	7	12.60	12.60	-7	658	-1.06%
2022/04/25	1	12.50	0	0.00	12.45	1	682	0.15%
2022/04/22	7	13.14	0	0.00	13.05	7	693	1.01%
2022/04/21	1.1	13.14	0	0.00	13.10	1.1	731	0.15%
2022/04/19	1	13.65	2	13.68	13.55	-1	838	-0.12%
2022/04/15	1	13.00	0	0.00	12.85	1	1,115	0.09%
2022/04/14	1	13.40	1	13.85	13.25	0	1,278	0.00%
2022/04/11	3	13.48	0	0.00	13.10	3	1,838	0.16%
2022/04/07	1	13.50	0	0.00	13.40	1	2,100	0.05%
2022/04/01	0	14.10	0	0.00	13.80	0	2,611	0.00%
2022/03/24	0	0.00	5	14.30	14.35	-5	3,852	-0.13%
2022/03/17	5	14.00	1	14.05	14.10	4	4,747	0.08%
2022/03/14	1	13.90	0	0.00	13.95	1	4,784	0.02%
2022/03/11	1	14.05	0	0.00	14.00	1	4,782	0.02%
2022/03/10	1	14.45	0	0.00	14.40	1	4,781	0.02%
2022/03/09	2	13.90	0	0.00	14.00	2	4,777	0.04%
2022/03/01	9	15.04	0	0.00	15.30	9	4,790	0.19%
2022/02/21	2	16.55	2	16.55	16.55	0	4,834	0.00%
2022/02/17	1	17.25	12	16.99	16.70	-11	4,837	-0.23%
2022/02/14	1	16.20	1	16.45	16.50	0	4,824	0.00%
2022/02/07	0	0.00	1	15.80	16.10	-1	4,828	-0.02%
2022/01/26	0	0.00	1	15.85	15.40	-1	4,913	-0.02%
2022/01/25	2	15.70	2	15.73	15.50	0	4,915	0.00%
2022/01/20	2	16.65	2	16.83	16.75	0	4,878	0.00%
2022/01/19	0	0.00	2	16.45	16.60	-2	4,865	-0.04%
2022/01/18	0	0.00	3	16.70	16.45	-3	4,857	-0.06%
2022/01/17	2	16.15	2	16.35	16.30	0	4,832	0.00%
2022/01/14	6	16.13	0	0.00	15.85	6	4,812	0.12%
2022/01/13	5	16.53	3	16.28	16.25	2	4,773	0.04%
2022/01/12	2	17.28	2	17.45	17.40	0	4,697	0.00%
2022/01/11	17	17.75	2	18.28	17.35	15	4,664	0.32%
2022/01/10	4	19.26	29	19.56	18.75	-25	4,551	-0.55%
2022/01/07	3	18.92	2	18.75	18.85	1	4,373	0.02%
2022/01/06	16	18.84	11	18.87	18.80	5	4,205	0.12%
2022/01/05	2	17.50	0	0.00	17.55	2	3,799	0.05%
2022/01/03	2	18.60	1	19.10	18.40	1	3,643	0.03%
2021/12/30	1	18.75	0	0.00	18.75	1	3,426	0.03%
2021/12/29	1	19.05	6	19.14	18.85	-5	3,376	-0.15%
2021/12/28	5	19.00	38	19.29	19.30	-33	3,316	-1.00%
2021/12/27	3	18.33	0	0.00	18.10	3	2,926	0.10%
2021/12/24	1	18.60	3	18.33	17.70	-2	2,861	-0.07%
2021/12/23	3	18.50	11	18.89	18.10	-8	2,745	-0.29%
2021/12/22	28	19.05	14.3	19.01	18.80	13.7	2,629	0.52%
2021/12/21	14	19.71	8	19.64	19.60	6	2,400	0.25%
2021/12/20	60	18.47	26	18.53	18.50	34	1,901	1.79%
2021/12/17	24	17.98	17	18.48	18.50	7	1,689	0.41%
2021/12/16	4	17.05	4	16.33	17.35	0	1,145	0.00%
2021/12/15	2	16.20	1	15.35	15.80	1	913	0.11%
2021/12/14	1	15.20	1	14.95	14.95	0	842	0.00%
2021/12/10	1	15.10	6	15.60	15.10	-5	788	-0.63%
2021/12/09	0	0.00	1	14.80	15.10	-1	774	-0.13%
2021/12/08	1	14.55	0	0.00	14.55	1	751	0.13%
2021/12/07	0	0.00	1	14.75	14.75	-1	747	-0.13%
2021/12/06	1	14.55	0	0.00	14.60	1	745	0.13%
2021/12/03	0	0.00	1	14.65	14.65	-1	747	-0.13%
2021/12/02	0.1	15.00	0	0.00	14.65	0.1	747	0.01%
2021/12/01	1	14.50	0	0.00	15.00	1	745	0.13%
2021/11/30	0	0.00	1	14.40	14.50	-1	737	-0.14%
2021/11/29	2.1	13.84	1	13.90	14.10	1.1	731	0.15%
2021/11/25	5	14.95	0	0.00	14.95	5	708	0.71%
2021/11/24	2	15.45	7	15.06	15.35	-5	691	-0.72%
2021/11/23	1	14.35	0	0.00	14.20	1	637	0.16%
2021/11/19	5	14.80	1	14.50	14.90	4	630	0.63%
2021/11/16	1	14.30	0	0.00	14.15	1	594	0.17%
2021/11/15	0	0.00	1	14.45	14.35	-1	586	-0.17%
2021/11/12	2	14.30	0	0.00	14.25	2	587	0.34%
2021/11/11	0	0.00	2	14.45	14.40	-2	583	-0.34%
2021/11/10	5	14.06	0	0.00	14.05	5	592	0.84%
2021/11/09	0	0.00	1	14.35	14.35	-1	602	-0.17%
2021/11/08	1	14.10	0	0.00	14.00	1	586	0.17%
2021/11/04	1	14.40	0	0.00	14.35	1	690	0.14%
2021/11/03	2	14.80	3	14.62	14.90	-1	1,041	-0.10%
2021/11/02	1	14.10	0	0.00	13.55	1	945	0.11%
2021/11/01	0	0.00	2	13.58	13.55	-2	927	-0.22%
2021/10/29	1	13.35	0	0.00	13.35	1	942	0.11%
2021/10/28	1	13.55	6	13.62	13.55	-5	951	-0.53%
2021/10/27	2	13.48	2	13.60	13.50	0	948	0.00%
2021/10/26	0	0.00	1	13.45	13.45	-1	951	-0.11%
2021/10/25	0	14.00	0	0.00	13.20	0	953	0.00%
2021/10/07	0	0.00	0	12.95	13.05	0	1,163	0.00%
2021/10/01	1	13.35	0	0.00	13.10	1	1,265	0.08%
2021/09/28	0.1	13.70	0	0.00	13.65	0.1	1,278	0.01%
2021/09/27	0	0.00	1	13.55	13.55	-1	1,280	-0.08%
2021/09/24	1	13.30	2	13.40	13.30	-1	1,283	-0.08%
2021/09/22	1	13.00	0	0.00	13.00	1	1,287	0.08%
2021/09/16	1	13.45	1	13.70	13.30	0	1,316	0.00%
2021/09/14	1	13.35	1	13.55	13.40	0	1,325	0.00%
2021/09/07	0	0.00	0.2	13.20	13.15	-0.2	1,413	-0.01%
2021/09/06	1	13.60	0	0.00	13.45	1	1,422	0.07%
2021/09/03	0	0.00	1	13.80	13.90	-1	1,420	-0.07%
2021/09/02	1	13.55	0	0.00	13.60	1	1,417	0.07%
2021/09/01	0.1	13.75	1	13.70	13.85	-0.9	1,416	-0.06%
2021/08/30	0	0.00	1	13.45	13.55	-1	1,419	-0.07%
2021/08/26	2	13.05	0	0.00	13.05	2	1,412	0.14%
2021/08/24	1	13.05	1	13.20	13.10	0	1,418	0.00%
2021/08/23	0	0.00	1	13.50	13.40	-1	1,421	-0.07%
2021/08/19	1	13.25	0	0.00	13.05	1	1,425	0.07%
2021/08/16	0	0.00	0.3	13.30	13.25	-0.3	1,469	-0.02%
2021/08/13	1	14.85	4	14.60	14.25	-3	1,448	-0.21%
2021/08/11	1	15.25	1	15.55	15.15	0	1,431	0.00%
2021/08/10	2	16.43	0	0.00	15.80	2	1,415	0.14%
2021/08/09	8	16.41	14	16.31	16.95	-6	1,339	-0.45%
2021/08/06	1	15.45	0	0.00	15.45	1	963	0.10%
2021/08/04	5.1	15.73	0	0.00	15.65	5.1	1,008	0.51%
2021/08/03	0	15.95	1	16.00	15.85	-1	1,022	-0.10%
2021/07/30	0.1	15.55	1	15.35	15.35	-0.9	1,042	-0.09%
2021/07/29	0.1	15.45	1	15.45	15.65	-0.9	1,049	-0.09%
2021/07/28	3.1	15.63	0	0.00	15.45	3.1	1,062	0.29%
2021/07/27	4	16.36	1	16.15	16.55	3	1,079	0.28%
2021/07/26	4	16.05	0	0.00	16.05	4	1,081	0.37%
2021/07/22	1	15.60	0	0.00	15.60	1	1,310	0.08%
2021/07/16	0	0.00	1	15.10	15.10	-1	1,536	-0.07%
2021/07/14	1	14.90	0	0.00	14.75	1	1,597	0.06%
2021/07/13	1	15.00	2	15.25	15.15	-1	1,663	-0.06%
2021/07/09	10	14.71	0	0.00	14.60	10	1,525	0.66%
2021/07/07	0	0.00	1	14.70	14.60	-1	1,544	-0.06%
2021/07/06	2	14.55	1	14.65	14.55	1	1,593	0.06%
2021/06/29	1	15.10	0	0.00	14.70	1	1,665	0.06%
2021/06/28	1	14.65	10	15.28	15.25	-9	1,670	-0.54%
2021/06/24	0	0.00	3	15.07	15.10	-3	1,708	-0.18%
2021/06/23	1	14.75	1	15.15	14.75	0	1,723	0.00%
2021/06/21	1	15.05	0	0.00	14.85	1	1,864	0.05%
2021/06/18	3	15.83	1	15.95	15.60	2	1,861	0.11%
2021/06/16	0	0.00	1	14.90	14.85	-1	1,817	-0.06%
2021/06/03	1	14.60	1	14.90	14.70	0	1,834	0.00%
2021/06/02	1	14.70	0	0.00	14.70	1	1,832	0.05%
2021/06/01	0	0.00	3	15.02	15.05	-3	1,828	-0.16%
2021/05/31	2	14.65	2	14.88	14.50	0	1,825	0.00%
2021/05/28	0	0.00	1	14.85	14.70	-1	1,819	-0.05%
2021/05/27	1	14.55	0	0.00	14.55	1	1,818	0.05%
2021/05/25	3	14.82	1	14.35	15.00	2	1,804	0.11%
2021/05/21	1	13.05	2	13.40	13.45	-1	1,765	-0.06%
2021/05/20	1	12.95	0	0.00	12.95	1	1,768	0.06%
2021/05/18	1	12.55	3	12.78	13.15	-2	1,763	-0.11%
2021/05/17	3	12.50	0	0.00	12.20	3	1,754	0.17%
2021/05/14	17	14.06	1	13.60	13.55	16	1,737	0.92%
2021/05/11	1	15.95	0	0.00	15.40	1	1,677	0.06%
2021/05/07	0	0.00	1	16.15	17.10	-1	1,645	-0.06%
2021/05/06	1	16.05	1	16.40	15.80	0	1,627	0.00%
2021/05/05	1	16.15	0	0.00	16.25	1	1,612	0.06%
2021/05/04	4	15.90	4	15.85	16.15	0	1,595	0.00%
2021/05/03	10	17.40	3	17.95	17.35	7	1,546	0.45%
2021/04/29	0	0.00	2	19.50	18.65	-2	1,500	-0.13%
2021/04/28	4	19.29	7	18.79	19.55	-3	1,387	-0.22%
2021/04/27	14	18.50	20	18.14	17.80	-6	1,244	-0.48%
2021/04/26	10	17.80	13	18.05	17.45	-3	1,148	-0.26%
2021/04/23	1	16.75	1	16.95	16.75	0	1,045	0.00%
2021/04/22	17	16.89	0	0.00	16.35	17	1,023	1.66%
2021/04/21	1	17.40	0	0.00	17.25	1	991	0.10%
2021/04/20	10	17.58	5	17.10	17.25	5	967	0.52%
2021/04/16	0	0.00	1	16.10	16.10	-1	891	-0.11%
2021/04/13	1	16.00	0	0.00	15.95	1	897	0.11%
2021/04/12	11	16.00	0	0.00	16.00	11	899	1.22%
2021/04/09	0	16.50	2	16.00	16.05	-2	895	-0.22%
2021/04/08	2	16.05	1	15.85	16.00	1	890	0.11%
2021/04/06	1	15.65	0	0.00	15.30	1	864	0.12%
2021/03/31	0	0.00	2	15.90	15.95	-2	860	-0.23%
2021/03/30	0	0.00	1	15.90	15.80	-1	857	-0.12%
2021/03/25	5	16.60	5	16.25	15.95	0	816	0.00%
2021/03/24	3	16.00	4	15.34	16.15	-1	760	-0.13%
2021/03/23	5	14.86	0	0.00	14.75	5	693	0.72%
2021/03/18	0	0.00	2	14.73	14.65	-2	837	-0.24%
2021/03/17	0	0.00	2	14.28	14.30	-2	942	-0.21%
2021/03/16	0	0.00	1	14.25	14.15	-1	952	-0.10%
2021/03/15	0	0.00	3	14.07	14.25	-3	955	-0.31%
2021/02/23	1	14.10	0	0.00	14.10	1	1,113	0.09%
2021/02/17	0	0.00	1	13.20	13.40	-1	1,117	-0.09%
2021/01/29	0	0.00	4	13.25	13.05	-4	1,373	-0.29%
2021/01/28	1	12.85	1	13.15	13.05	0	1,361	0.00%
2021/01/20	0	0.00	2	13.50	13.45	-2	1,341	-0.15%
2021/01/06	1	15.75	0	0.00	15.20	1	1,209	0.08%
2021/01/04	0	0.00	3	16.02	16.25	-3	1,163	-0.26%
2020/12/31	1	15.35	1	15.20	15.20	0	1,115	0.00%
2020/12/18	3	15.35	3	15.15	15.05	0	1,014	0.00%
2020/12/17	5	15.74	5	15.50	15.50	0	1,059	0.00%
2020/12/15	4	15.20	0	0.00	14.95	4	1,008	0.40%
2020/12/14	0	0.00	10	16.05	15.55	-10	960	-1.04%
2020/12/11	10	15.40	1	16.00	16.00	9	860	1.05%
2020/12/09	1	13.95	0	0.00	13.95	1	719	0.14%
2020/12/08	0	0.00	1	14.25	14.10	-1	716	-0.14%
2020/12/03	1	13.85	0	0.00	13.85	1	677	0.15%
2020/12/02	2	14.30	0	0.00	14.30	2	677	0.30%
2020/12/01	0	0.00	1	13.60	13.90	-1	619	-0.16%
2020/11/27	1	13.20	0	0.00	13.20	1	593	0.17%
2020/11/26	0	0.00	1	12.90	13.15	-1	587	-0.17%
2020/11/24	1	12.70	1	13.00	12.70	0	590	0.00%
2020/11/23	3	12.85	0	0.00	12.85	3	593	0.51%
2020/11/12	8	12.98	0	0.00	12.60	8	670	1.19%
2020/11/09	15	12.84	3	13.05	13.10	12	629	1.91%
2020/11/06	1	12.70	2	12.75	12.90	-1	609	-0.16%
2020/10/20	4	12.35	0	0.00	12.35	4	466	0.86%
2020/10/14	0	0.00	1	12.60	12.50	-1	485	-0.21%
2020/10/05	0	0.00	2	11.90	11.95	-2	725	-0.28%
2020/09/23	1	12.75	2	13.05	12.55	-1	794	-0.13%
2020/09/22	6	13.08	5	13.14	13.10	1	794	0.13%
2020/08/31	1	13.05	1	13.45	12.95	0	926	0.00%
2020/08/28	1	12.80	0	0.00	12.80	1	920	0.11%
2020/08/27	0	0.00	1	13.35	12.90	-1	922	-0.11%
2020/08/26	24	13.35	20	13.15	13.45	4	913	0.44%
2020/08/25	0	0.00	1	13.10	13.50	-1	857	-0.12%
2020/08/13	0	0.00	1	12.00	11.85	-1	865	-0.12%
2020/08/11	1	11.85	0	0.00	11.85	1	871	0.11%
2020/08/04	0	0.00	5	12.10	12.10	-5	865	-0.58%
2020/08/03	0	0.00	15	12.00	11.95	-15	865	-1.73%
2020/07/24	20	12.95	1	13.20	12.75	19	896	2.12%
2020/07/23	1	13.20	0	0.00	13.00	1	909	0.11%
2020/07/22	0	0.00	1	13.50	13.50	-1	977	-0.10%
2020/07/21	1	13.35	0	0.00	13.30	1	987	0.10%
2020/07/20	10	13.30	21	13.40	13.40	-11	990	-1.11%
2020/07/15	1	14.00	0	0.00	13.95	1	1,030	0.10%
2020/07/14	2	14.60	10	14.80	14.20	-8	1,012	-0.79%
2020/07/13	0	0.00	1	13.95	14.10	-1	830	-0.12%
2020/07/10	2	13.58	2	13.95	13.50	0	820	0.00%
2020/07/08	1	14.00	2	13.95	14.10	-1	790	-0.13%
2020/07/07	1	13.50	5	13.60	13.40	-4	778	-0.51%
2020/07/06	0	0.00	1	13.80	13.75	-1	774	-0.13%
2020/07/02	1	13.60	0	0.00	13.60	1	740	0.14%
2020/06/30	10	13.65	1	13.80	14.20	9	717	1.25%
2020/06/29	1	13.65	0	0.00	13.55	1	653	0.15%
2020/06/24	1	13.65	2	14.10	14.55	-1	628	-0.16%
2020/06/23	18	13.63	2	13.60	13.65	16	545	2.93%
2020/06/12	1	11.85	1	12.35	12.15	0	507	0.00%
2020/06/10	0	0.00	1	12.55	12.30	-1	506	-0.20%
2020/05/28	1	12.40	1	12.70	12.25	0	514	0.00%
2020/05/27	0	0.00	1	12.00	12.10	-1	480	-0.21%
2020/04/29	0	0.00	1	12.05	12.10	-1	440	-0.23%
2020/04/28	2	12.80	1	12.95	12.65	1	426	0.23%
2020/04/24	2	12.20	1	12.20	12.85	1	336	0.30%
2020/04/23	1	11.75	3	11.87	11.80	-2	312	-0.64%
2020/04/22	3	11.97	2	11.98	11.85	1	305	0.33%
2020/04/21	1	11.00	0	0.00	11.30	1	267	0.37%
2020/04/16	0	0.00	0	10.50	10.05	0	248	0.00%
2020/03/31	4	9.00	0	0.00	9.00	4	238	1.67%
2020/03/19	1	7.71	0	0.00	7.71	1	233	0.43%
2020/03/13	0	0.00	1	10.45	10.80	-1	229	-0.44%
2020/03/09	1	13.25	0	0.00	13.25	1	211	0.47%
2020/03/06	1	14.15	0	0.00	14.15	1	204	0.49%
2020/02/05	0	0.00	3	14.20	14.05	-3	151	-1.98%
2020/01/30	0	0.00	5	15.05	15.05	-5	152	-3.27%
2020/01/20	0	0.00	2	16.60	16.60	-2	147	-1.36%
2020/01/15	0	0.00	1	16.45	16.50	-1	145	-0.69%
2020/01/14	0	0.00	12	16.45	16.50	-12	144	-8.29%
2019/12/30	1	17.00	0	0.00	17.05	1	144	0.69%
2019/12/27	0	0.00	1	17.30	17.30	-1	142	-0.70%
2019/12/09	0	17.35	0	0.00	17.20	0	116	0.00%
2019/12/06	1	17.20	0	0.00	17.20	1	116	0.86%
2019/11/11	2	17.48	0	0.00	17.40	2	167	1.19%
2019/11/01	1	18.40	0	0.00	18.25	1	167	0.60%
2019/10/16	1	18.10	0	0.00	17.85	1	177	0.56%
2019/09/27	1	17.15	0	0.00	17.15	1	190	0.52%
2019/09/06	1	18.00	0	0.00	18.00	1	253	0.39%
2019/09/03	1	18.00	0	0.00	17.85	1	266	0.38%
2019/08/30	2	17.90	0	0.00	17.70	2	276	0.72%
2019/08/29	1	17.65	0	0.00	17.60	1	282	0.35%
2019/08/26	1	17.30	0	0.00	17.25	1	283	0.35%
2019/08/21	0	0.00	15	17.52	17.65	-15	280	-5.35%
2019/08/15	0	0.00	5	18.10	18.10	-5	268	-1.86%
2019/08/13	0	0.00	10	17.10	17.10	-10	250	-3.99%
2019/08/07	3	17.40	0	0.00	17.40	3	252	1.19%
2019/08/06	0	0.00	4	17.35	17.50	-4	253	-1.58%
2019/08/05	0	0.00	5	17.30	17.30	-5	252	-1.98%
2019/08/02	6	18.25	0	0.00	18.20	6	248	2.41%
2019/08/01	3	18.70	0	0.00	18.65	3	246	1.22%
2019/07/31	1	18.70	0	0.00	18.85	1	248	0.40%
2019/07/30	0	0.00	1	18.70	18.70	-1	255	-0.39%
2019/07/26	1	19.50	0	0.00	19.50	1	262	0.38%
2019/07/25	5	19.25	0	0.00	18.90	5	265	1.88%
2019/07/23	5	19.05	0	0.00	18.80	5	267	1.87%
2019/07/03	1	19.85	6	19.90	19.85	-5	407	-1.23%
2019/06/18	1	19.70	0	0.00	19.70	1	499	0.20%
2019/06/14	0	0.00	1	19.35	19.40	-1	603	-0.17%
2019/06/13	10	19.61	10	19.55	19.55	0	704	0.00%
2019/06/11	2	19.00	1	19.30	19.40	1	961	0.10%
2019/06/05	1	18.55	0	0.00	18.80	1	1,031	0.10%
2019/05/31	1	17.20	0	0.00	17.05	1	1,024	0.10%
2019/04/16	10	20.05	0	0.00	20.00	10	968	1.03%
2019/04/15	2	21.25	0	0.00	20.40	2	956	0.21%
2019/04/12	20	20.19	0	0.00	20.25	20	918	2.18%
2019/04/09	0	0.00	1	19.55	19.60	-1	872	-0.11%
2019/04/08	0	0.00	1	19.40	19.10	-1	856	-0.12%
2019/04/03	0	0.00	2	19.15	19.00	-2	850	-0.24%
2019/03/22	0	0.00	1	19.95	19.80	-1	759	-0.13%
2019/03/21	0	0.00	3	19.85	19.90	-3	730	-0.41%
2019/03/20	0	0.00	4	20.13	20.10	-4	705	-0.57%
2019/03/19	2	21.35	2	20.80	20.80	0	644	0.00%
2019/03/18	4	21.49	0	0.00	21.70	4	591	0.68%
2019/03/15	3	20.00	2	19.70	19.90	1	486	0.21%
2019/03/14	8	17.56	5	17.52	18.55	3	358	0.84%
2019/03/13	4	16.88	2	17.10	16.90	2	213	0.94%
2019/03/11	3	16.00	0	0.00	16.05	3	127	2.35%
2019/02/25	0	0.00	2	17.15	16.45	-2	118	-1.69%
2019/02/20	2	16.10	0	0.00	16.20	2	97	2.05%
2019/02/15	3	16.40	0	0.00	16.25	3	94	3.17%
2018/12/05	1	17.05	0	0.00	17.00	1	102	0.98%
2018/12/04	0	0.00	1	17.30	17.25	-1	102	-0.97%
2018/12/03	1	17.40	0	0.00	17.50	1	100	0.99%
2018/10/01	0	23.00	0	0.00	21.35	0	92	0.00%
2018/08/20	1	21.00	0	0.00	21.30	1	163	0.61%
2018/08/17	1	21.60	0	0.00	21.65	1	160	0.62%
2018/08/15	1	22.90	0	0.00	22.85	1	155	0.64%
2018/08/14	1	24.00	0	0.00	24.05	1	149	0.67%
2018/08/13	2	24.68	20	24.30	24.35	-18	150	-11.98%
2018/07/31	0	0.00	1	24.80	24.85	-1	147	-0.68%
2018/07/30	1	24.60	0	0.00	24.65	1	149	0.67%
2018/07/24	1	24.50	0	0.00	25.10	1	150	0.66%
2018/07/20	0	0.00	1	25.55	25.20	-1	153	-0.65%
2018/07/19	1	25.15	1	25.40	25.10	0	155	0.00%
2018/07/11	1	26.20	0	0.00	25.80	1	161	0.62%
2018/06/12	2	28.65	2	28.85	28.90	0	205	0.00%
2018/06/07	0	0.00	1	28.55	28.70	-1	247	-0.40%
2018/06/06	2	27.75	2	28.00	28.10	0	282	0.00%
2018/06/04	0	0.00	1	27.05	26.90	-1	277	-0.36%
2018/06/01	1	26.75	0	0.00	26.90	1	276	0.36%
2018/05/24	2	26.90	2	26.95	26.95	0	276	0.00%
2018/05/22	2	27.40	2	27.00	27.15	0	276	0.00%
2018/05/16	2	26.40	2	26.60	26.20	0	280	0.00%
2018/05/14	2	27.00	2	27.10	27.10	0	292	0.00%
2018/05/11	2	26.95	2	26.90	26.85	0	292	0.00%
2018/04/13	0	28.65	0	0.00	28.65	0	322	0.00%
2018/03/14	0	0.00	1	34.20	33.55	-1	411	-0.24%
2018/03/12	1	33.15	0	0.00	32.65	1	371	0.27%
2018/03/05	0	0.00	1	28.90	28.90	-1	358	-0.28%
2018/02/27	1	28.85	0	0.00	28.70	1	423	0.24%
2018/02/09	1	26.50	1	26.80	27.60	0	625	0.00%
2018/02/07	0	0.00	1	28.80	28.25	-1	777	-0.13%
2018/02/06	1	28.15	1	28.80	27.65	0	794	0.00%
2018/02/02	1	30.90	0	0.00	30.85	1	888	0.11%
2018/01/30	0	0.00	0	31.95	31.65	0	882	0.00%
2018/01/29	1	31.75	0	0.00	31.70	1	883	0.11%
2018/01/23	2	31.90	0	0.00	31.40	2	879	0.23%
2018/01/22	0	0.00	2	31.90	31.90	-2	874	-0.23%
2018/01/18	4	32.85	1	32.75	32.75	3	870	0.34%
2018/01/17	0	0.00	1	32.90	33.30	-1	868	-0.12%
2018/01/16	0	0.00	1	33.00	33.00	-1	866	-0.12%
2018/01/10	0	0.00	1	33.25	33.25	-1	853	-0.12%
2018/01/08	6	35.48	15	36.33	34.00	-9	844	-1.07%
2018/01/05	1	35.05	0	0.00	35.05	1	771	0.13%
2018/01/04	0	0.00	2	34.08	33.60	-2	741	-0.27%
2018/01/03	1	33.80	0	0.00	33.60	1	737	0.14%