鑫科 (3663)-臺銀證券券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
53.0
漲跌
▲0.5
漲幅
+0.95%
成交量
3,617張
產業
上櫃其他電子類股▼0.13%
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	0	0.00	1	54.00	53.00	-1	1,151	-0.09%
2025/04/24	4	53.08	3	53.70	52.50	1	1,101	0.09%
2025/04/23	1	53.00	2	53.50	54.00	-1	956	-0.10%
2025/04/22	0	0.00	2	48.80	49.15	-2	943	-0.21%
2025/04/18	0	0.00	1	46.60	46.50	-1	945	-0.11%
2025/04/16	2	47.03	0	0.00	46.75	2	979	0.20%
2025/04/15	0	0.00	1	46.40	48.70	-1	976	-0.10%
2025/04/11	0	0.00	2	41.20	43.35	-2	983	-0.20%
2025/04/10	12	44.29	10	44.55	44.75	2	1,022	0.20%
2025/04/01	0	0.00	1	54.80	55.60	-1	1,124	-0.09%
2025/03/31	0	55.10	0	0.00	52.30	0	1,141	0.00%
2025/03/28	1	59.60	0	0.00	57.40	1	1,253	0.08%
2025/03/27	0	59.90	1	59.70	59.60	-1	1,259	-0.08%
2025/03/26	0	60.90	1	60.70	60.60	-1	1,266	-0.08%
2025/03/25	0	61.50	0	0.00	61.00	0	1,276	0.00%
2025/03/19	1	62.80	0	0.00	61.80	1	1,309	0.08%
2025/03/06	1	67.70	0	0.00	66.10	1	1,354	0.07%
2025/03/05	1	69.50	1	68.00	68.20	0	1,356	0.00%
2025/03/03	2	70.45	0	0.00	67.10	2	1,376	0.15%
2025/02/27	1	68.30	1	69.80	67.60	0	1,360	0.00%
2025/02/26	1	70.00	1	70.60	70.00	0	1,374	0.00%
2025/02/25	1	70.70	0	0.00	69.80	1	1,403	0.07%
2025/02/20	1	74.10	1	75.70	72.90	0	1,417	0.00%
2025/02/19	0	0.00	3	72.10	72.10	-3	1,225	-0.24%
2025/02/18	0	0.00	2	65.60	65.60	-2	1,217	-0.16%
2025/02/17	2	65.20	0	0.00	64.80	2	1,327	0.15%
2025/02/14	1	64.50	0	0.00	64.30	1	1,348	0.07%
2025/02/13	0	0.00	3	64.83	65.50	-3	1,386	-0.22%
2025/02/11	0	0.00	3	61.50	61.20	-3	1,434	-0.21%
2025/02/10	1	62.60	0	0.00	61.40	1	1,554	0.06%
2025/02/07	1	62.40	0	0.00	63.10	1	1,585	0.06%
2025/01/22	1	61.90	0	0.00	63.00	1	2,108	0.05%
2025/01/21	0	0.00	0.7	62.50	62.90	-0.7	2,302	-0.03%
2025/01/20	0	0.00	1	63.40	63.70	-1	2,728	-0.04%
2025/01/17	3	62.47	0	0.00	62.20	3	3,227	0.09%
2025/01/16	0	0.00	1	64.00	64.10	-1	3,418	-0.03%
2025/01/10	2	67.65	0	0.00	65.90	2	3,672	0.05%
2025/01/08	0	0.00	0.1	70.80	71.10	-0.1	3,687	0.00%
2025/01/06	1	72.50	0	0.00	71.70	1	3,758	0.03%
2025/01/03	1	74.30	0	0.00	73.30	1	3,812	0.03%
2025/01/02	2	76.30	3	76.17	75.50	-1	3,787	-0.03%
2024/12/30	1	70.30	0	0.00	69.70	1	3,780	0.03%
2024/12/27	1	72.70	0	0.00	71.40	1	3,814	0.03%
2024/12/25	0	0.00	1	74.40	74.00	-1	4,017	-0.02%
2024/12/24	13	79.03	12	76.95	74.60	1	4,316	0.02%
2024/12/23	0	0.00	1	72.00	75.60	-1	4,253	-0.02%
2024/12/19	1	69.80	0	0.00	69.90	1	4,468	0.02%
2024/12/12	1.1	74.94	0	0.00	73.20	1.1	5,471	0.02%
2024/12/10	1	76.30	0	0.00	76.30	1	5,567	0.02%
2024/12/05	1	77.20	3	77.50	77.00	-2	5,999	-0.03%
2024/12/04	1	78.40	0	0.00	78.50	1	6,113	0.02%
2024/12/03	0	0.00	1	77.90	77.70	-1	6,214	-0.02%
2024/12/02	0	0.00	2	77.60	78.10	-2	6,312	-0.03%
2024/11/29	0	77.80	0	0.00	77.60	0	6,390	0.00%
2024/11/28	0	0.00	12	77.20	77.80	-12	6,502	-0.18%
2024/11/27	0	0.00	2	79.40	77.70	-2	6,656	-0.03%
2024/11/22	2	82.89	1	81.70	81.30	1	7,339	0.01%
2024/11/20	1	83.00	0	0.00	83.30	1	8,143	0.01%
2024/11/18	1	83.10	0	0.00	82.70	1	8,990	0.01%
2024/11/14	13	89.65	14	88.65	87.90	-1	9,802	-0.01%
2024/11/13	2	85.10	1	84.60	84.40	1	10,585	0.01%
2024/11/12	1	85.82	0	0.00	85.60	1	10,865	0.01%
2024/11/11	0	0.00	2	92.75	90.60	-2	11,432	-0.02%
2024/11/08	1	90.41	1	90.40	90.10	0	12,353	0.00%
2024/11/07	4	94.63	0.4	93.05	92.20	3.6	12,350	0.03%
2024/11/06	1	92.30	0	0.00	90.60	1	12,955	0.01%
2024/11/05	1	93.60	3.5	92.81	91.70	-2.5	13,092	-0.02%
2024/11/04	0.1	89.10	0	0.00	91.00	0.1	13,455	0.00%
2024/11/01	2.1	92.09	3	92.00	91.50	-0.9	13,649	-0.01%
2024/10/30	6.2	91.30	3	91.53	90.60	3.2	14,255	0.02%
2024/10/29	7.3	95.91	11	94.22	94.50	-3.7	15,142	-0.02%
2024/10/28	0	0.00	1	98.80	93.10	-1	15,617	-0.01%
2024/10/25	11.5	97.91	20	97.84	97.80	-8.5	16,068	-0.05%
2024/10/24	28.3	97.10	18	96.34	95.40	10.3	16,099	0.06%
2024/10/23	6	91.48	17	91.04	91.10	-11	16,100	-0.07%
2024/10/22	1	86.90	1	86.80	87.00	0	16,303	0.00%
2024/10/21	0	0.00	12	86.67	87.50	-12	16,553	-0.07%
2024/10/18	6	83.20	2	84.15	83.30	4	16,559	0.02%
2024/10/17	5	83.50	10	83.86	84.50	-5	16,578	-0.03%
2024/10/16	4	80.70	4	81.38	80.30	0	16,541	0.00%
2024/10/15	2	81.40	1	82.70	80.80	1	16,553	0.01%
2024/10/14	0	0.00	3	81.83	82.50	-3	16,582	-0.02%
2024/10/11	12.4	81.28	4	83.00	80.90	8.4	16,672	0.05%
2024/10/09	14	85.00	8	86.70	83.20	6	16,871	0.04%
2024/10/08	3	88.57	2	89.30	88.90	1	16,845	0.01%
2024/10/07	0	90.60	10	90.30	90.80	-10	16,884	-0.06%
2024/10/04	6	88.03	0	0.00	87.70	6	16,964	0.04%
2024/10/01	9	92.68	3	94.07	92.50	6	17,085	0.04%
2024/09/30	6	93.13	12	93.42	93.20	-6	17,302	-0.03%
2024/09/27	13	97.28	7.2	98.00	95.40	5.8	17,678	0.03%
2024/09/26	17	97.82	16	98.26	96.60	1	17,633	0.01%
2024/09/25	0.2	95.00	6	95.15	94.90	-5.8	17,460	-0.03%
2024/09/24	10	93.40	3	96.00	95.00	7	17,652	0.04%
2024/09/23	15	96.43	25	96.48	96.60	-10	18,119	-0.06%
2024/09/20	41	98.09	29.1	99.37	96.10	11.9	18,157	0.07%
2024/09/19	16.1	93.34	28	92.82	94.20	-11.9	18,224	-0.07%
2024/09/18	8	91.15	2	90.20	90.10	6	18,330	0.03%
2024/09/16	4	92.10	0	0.00	91.90	4	18,390	0.02%
2024/09/13	19	93.31	29	93.50	93.40	-10	18,317	-0.05%
2024/09/12	3	88.20	6	88.43	88.80	-3	17,982	-0.02%
2024/09/11	8	87.05	2	88.80	86.60	6	17,931	0.03%
2024/09/10	14	89.41	8	93.00	88.00	6	17,914	0.03%
2024/09/09	28	92.52	18	92.05	92.60	10	17,755	0.06%
2024/09/06	7	88.30	7	89.63	88.50	0	17,547	0.00%
2024/09/05	6	90.77	22	90.93	89.50	-16	17,512	-0.09%
2024/09/04	10.1	94.74	12	93.52	93.20	-1.9	17,421	-0.01%
2024/09/03	5	99.52	1	99.80	100.50	4	17,317	0.02%
2024/09/02	14	99.86	4	101.25	99.20	10	17,226	0.06%
2024/08/30	13	101.51	4	99.65	99.10	9	17,163	0.05%
2024/08/29	5	103.09	4	103.00	102.00	1	17,071	0.01%
2024/08/28	8	105.94	9	107.50	101.50	-1	16,903	-0.01%
2024/08/27	19	102.13	30	100.28	100.00	-11	16,611	-0.07%
2024/08/26	0.1	99.50	3	100.77	98.60	-2.9	16,396	-0.02%
2024/08/23	9	101.78	3	102.50	104.00	6	16,186	0.04%
2024/08/22	4	108.38	10.3	109.98	108.00	-6.3	15,779	-0.04%
2024/08/21	4	107.38	4	107.88	107.50	0	15,341	0.00%
2024/08/20	40.2	111.39	16.2	110.83	110.50	24	15,057	0.16%
2024/08/19	15.3	102.93	77.1	107.29	108.50	-61.8	14,459	-0.43%
2024/08/16	99	101.86	33	99.60	98.80	66	14,034	0.47%
2024/08/15	28.1	102.58	23	102.57	98.50	5.1	13,602	0.04%
2024/08/14	21	94.73	33	100.62	101.00	-12	12,704	-0.09%
2024/08/13	31	90.54	26.1	90.56	92.10	5	12,403	0.04%
2024/08/12	57.1	96.81	60	92.29	88.70	-2.9	11,784	-0.02%
2024/08/09	0	0.00	1	95.80	95.80	-1	10,830	-0.01%
2024/08/08	42	81.51	38	82.87	87.10	4	10,779	0.04%
2024/08/07	10	76.32	10	78.66	79.20	0	10,049	0.00%
2024/08/06	17	71.54	16	72.64	72.00	1	9,888	0.01%
2024/08/05	9	74.22	21	73.67	72.00	-12	9,448	-0.13%
2024/08/02	12	82.37	15	83.71	80.00	-3	9,211	-0.03%
2024/08/01	64	85.76	128	81.33	81.90	-64	8,499	-0.75%	大賣/
2024/07/31	55	80.03	27.1	81.33	84.00	27.9	7,486	0.37%
2024/07/30	41	73.58	51	72.05	76.40	-10	6,830	-0.15%
2024/07/29	107	72.77	15	71.12	69.50	92	6,187	1.49%	大買/
2024/07/26	23	69.58	14	71.82	72.30	9	5,730	0.16%
2024/07/23	16	65.88	14	65.57	66.80	2	5,226	0.04%
2024/07/22	29.1	64.26	31	64.39	67.20	-1.9	4,830	-0.04%
2024/07/19	1	62.00	2	63.75	61.10	-1	4,542	-0.02%
2024/07/18	1	61.30	3	61.77	62.20	-2	4,419	-0.05%
2024/07/17	2	60.95	1	63.00	61.00	1	4,344	0.02%
2024/07/16	2	61.05	0	0.00	61.10	2	4,311	0.05%
2024/07/15	9	62.24	9	61.20	61.20	0	4,304	0.00%
2024/07/12	3	64.27	3	64.33	63.50	0	4,251	0.00%
2024/07/11	7	64.63	3	64.70	64.50	4	4,134	0.10%
2024/07/08	1	60.90	5	60.68	60.10	-4	3,803	-0.11%
2024/07/05	7	63.10	11	64.23	63.70	-4	3,713	-0.11%
2024/07/04	19	64.59	12	63.67	63.00	7	3,549	0.20%
2024/07/03	12	62.25	18	62.64	62.20	-6	3,298	-0.18%
2024/07/02	16	59.39	12	60.53	61.90	4	2,869	0.14%
2024/07/01	4	56.15	4	57.05	56.30	0	2,751	0.00%
2024/06/28	1	58.40	1	59.10	57.40	0	2,608	0.00%
2024/06/27	7	59.39	11	58.35	57.90	-4	2,348	-0.17%
2024/06/26	4	53.08	6	56.60	56.60	-2	1,790	-0.11%
2024/06/25	13	52.13	18	52.32	51.50	-5	1,618	-0.31%
2024/06/24	10	50.75	9	49.90	52.60	1	1,154	0.09%
2024/06/21	4	47.58	5	47.15	47.90	-1	895	-0.11%
2024/06/17	7	45.36	8	46.23	46.05	-1	811	-0.12%
2024/06/14	2	43.85	0	0.00	43.55	2	795	0.25%
2024/06/12	2	44.00	0	0.00	44.45	2	884	0.23%
2024/06/07	0	0.00	4	48.71	48.85	-4	907	-0.45%
2024/06/05	1	48.00	1	48.15	48.05	0	922	0.00%
2024/06/04	4	47.41	3	47.23	48.00	1	954	0.10%
2024/05/31	1	46.65	0	46.70	46.65	1	1,098	0.09%
2024/05/23	0	0.00	2	44.25	44.60	-2	1,164	-0.17%
2024/05/22	2	45.75	0	46.10	44.95	2	1,193	0.17%
2024/05/17	0	43.15	0	0.00	42.60	0	1,445	0.00%
2024/05/07	0	44.65	0	0.00	44.70	0	1,486	0.00%
2024/05/03	0	0.00	1	44.90	44.55	-1	1,483	-0.07%