新至陞 (3679)-臺銀證券券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
141.5
漲跌
▲12.5
漲幅
+9.69%
成交量
1,567張
產業
上市電子零組件類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.5	123.00	124.50	-0.5	161	-0.31%
2024/04/22	9	122.50	1	122.50	121.50	8	159	5.03%
2024/04/19	21	122.38	0	0.00	122.50	21	158	13.25%
2024/04/17	2	120.00	0	120.00	121.00	2	152	1.30%
2024/04/16	0.5	116.50	1	117.50	118.00	-0.5	151	-0.33%
2024/04/10	0	0.00	1	120.00	118.50	-1	146	-0.68%
2024/04/09	3	118.83	0	0.00	118.50	3	145	2.06%
2024/04/08	40	119.85	0	0.00	120.50	40	144	27.62%
2024/04/03	21	115.45	4	114.50	116.00	17	141	11.99%
2024/04/01	3	116.17	0	0.00	115.00	3	140	2.14%
2024/03/29	0	0.00	1	116.50	116.50	-1	138	-0.72%
2024/03/26	1	113.00	0	0.00	113.00	1	134	0.74%
2024/03/25	0	112.00	0	0.00	112.00	0	133	0.01%
2024/03/20	0	0.00	6	112.50	114.00	-6	135	-4.43%
2024/03/15	1	112.50	0	0.00	113.00	1	132	0.75%
2024/03/05	0	0.00	3	113.00	113.50	-3	132	-2.27%
2024/03/01	4	112.00	0	0.00	111.50	4	131	3.04%
2024/02/20	0	118.50	0	0.00	118.50	0	93	0.00%
2024/02/19	0	0.00	0	123.00	119.00	0	89	0.00%
2024/01/12	0	0.00	0.1	107.00	106.00	-0.1	86	-0.09%
2024/01/11	0	0.00	0	107.00	107.00	0	88	-0.03%
2024/01/05	0	0.00	1	103.00	103.00	-1	91	-1.09%
2024/01/03	0.1	104.00	0	0.00	102.50	0.1	98	0.10%
2023/12/28	0	0.00	0	106.00	105.50	0	104	-0.01%
2023/12/18	0	0.00	4	107.50	107.50	-4	107	-3.71%
2023/12/15	0	0.00	2	107.00	107.00	-2	106	-1.87%
2023/12/12	6	107.33	0	0.00	107.00	6	106	5.66%
2023/12/11	0	0.00	1	106.50	108.00	-1	107	-0.93%
2023/12/04	0	108.50	3	107.67	108.00	-3	105	-2.85%
2023/12/01	0	0.00	3	106.00	105.00	-3	101	-2.97%
2023/11/29	0	0.00	2	103.50	104.00	-2	100	-1.99%
2023/11/28	0	0.00	1	101.99	102.50	-1	99	-1.02%
2023/11/24	0	0.00	1	101.00	102.50	-1	96	-1.04%
2023/11/21	0	0.00	0	99.30	99.50	0	93	-0.02%
2023/11/20	0	0.00	0	98.20	98.00	0	92	-0.04%
2023/11/15	1	96.90	0	0.00	97.50	1	92	1.09%
2023/11/13	1	100.00	0	0.00	98.30	1	89	1.12%
2023/10/31	0.1	97.90	0	0.00	96.70	0.1	112	0.06%
2023/10/30	1	97.90	0	0.00	96.70	1	111	0.89%
2023/10/12	0	0.00	4.2	104.48	105.00	-4.2	89	-4.67%
2023/10/11	0	0.00	0	101.50	100.00	0	85	0.00%
2023/10/06	1	101.00	0	99.50	101.00	1	83	1.20%
2023/10/05	1	96.30	0	96.50	98.80	1	80	1.24%
2023/09/14	0	0.00	0	95.00	94.70	0	77	-0.01%
2023/09/11	0	0.00	0	93.00	93.20	0	88	-0.01%
2023/08/15	0	0.00	4	92.63	92.80	-4	99	-4.03%
2023/08/11	0	0.00	1	91.20	91.30	-1	97	-1.03%
2023/08/10	1	92.40	2	91.25	90.70	-1	96	-1.03%
2023/08/08	0	92.80	1	90.70	90.60	-1	93	-1.06%
2023/08/07	1	91.51	0	0.00	92.70	1	88	1.15%
2023/07/18	1	83.30	0	0.00	82.60	1	78	1.28%
2023/07/17	1	83.00	0	0.00	83.50	1	78	1.27%
2023/07/13	0.1	82.50	0	0.00	82.00	0.1	78	0.13%
2023/06/20	0.1	85.20	0	0.00	84.20	0.1	85	0.12%
2023/06/15	0	0.00	1	94.70	94.70	-1	77	-1.29%
2023/06/12	0	0.00	1	94.50	94.50	-1	66	-1.50%
2023/06/09	0	0.00	2	95.30	95.30	-2	65	-3.07%
2023/06/06	1	94.50	3	95.00	95.10	-2	62	-3.19%
2023/06/05	2	95.30	0	0.00	95.30	2	61	3.23%
2023/06/02	4	94.95	0	0.00	94.80	4	60	6.60%
2023/06/01	2	94.80	0.1	95.20	94.80	1.9	60	3.18%
2023/05/31	0.1	94.50	0	0.00	94.80	0.1	59	0.14%
2023/05/29	1	92.50	1	92.70	92.70	0	58	0.00%
2023/05/25	1	92.90	0	0.00	92.90	1	57	1.73%
2023/05/18	0	0.00	0	93.50	92.80	0	57	0.00%
2023/05/17	0	0.00	0.2	92.70	92.90	-0.2	57	-0.35%
2023/05/15	0.2	92.10	1	92.20	91.80	-0.8	56	-1.41%
2023/05/12	0	0.00	3	91.00	91.70	-3	56	-5.32%
2023/05/10	0	0.00	1	90.20	91.20	-1	56	-1.78%
2023/05/02	0	0.00	1	92.00	90.70	-1	53	-1.86%
2023/04/24	1	89.40	0	0.00	89.60	1	51	1.93%
2023/04/18	0	0.00	5	90.70	90.80	-5	51	-9.67%
2023/04/17	0	0.00	1	91.00	90.70	-1	52	-1.90%
2023/04/13	1	89.10	0	0.00	89.00	1	51	1.95%
2023/04/12	0	0.00	1	90.30	89.50	-1	50	-1.99%
2023/04/11	1	89.30	3	89.23	89.10	-2	48	-4.13%
2023/04/10	2	89.00	1	89.10	89.30	1	48	2.08%
2023/04/07	1	90.10	1	90.00	90.00	0	45	0.00%
2023/04/06	5	90.12	0	0.00	90.00	5	44	11.14%
2023/03/22	1	94.90	0	0.00	94.50	1	40	2.45%
2023/03/09	0	0.00	2	95.15	95.30	-2	46	-4.31%
2023/03/02	0	0.00	1	94.50	94.10	-1	47	-2.10%
2023/02/17	0	0.00	1	95.30	95.50	-1	47	-2.10%
2023/02/14	0	0.00	3	92.80	93.30	-3	50	-5.92%
2023/01/10	1	94.00	2	95.30	94.80	-1	64	-1.55%
2023/01/04	0	0.00	1	93.50	93.90	-1	61	-1.62%
2022/12/28	1	90.20	0	0.00	91.20	1	60	1.64%
2022/12/21	1	90.30	0	0.00	90.40	1	60	1.64%
2022/12/13	0	0.00	1	92.50	92.00	-1	60	-1.65%
2022/12/12	1	93.20	2	93.80	93.60	-1	59	-1.67%
2022/12/08	0	0.00	1	95.20	95.20	-1	59	-1.68%
2022/12/07	0	0.00	2	96.10	95.50	-2	59	-3.37%
2022/12/06	0	0.00	6	98.25	98.00	-6	58	-10.29%
2022/12/05	4	97.83	1	96.90	97.80	3	56	5.29%
2022/12/02	2	94.50	0	0.00	94.50	2	54	3.69%
2022/12/01	1	93.50	0	0.00	93.50	1	53	1.87%
2022/11/30	2	93.50	0	0.00	93.90	2	53	3.77%
2022/11/29	0	0.00	1	92.30	93.60	-1	53	-1.88%
2022/11/28	1	90.70	0	0.00	90.70	1	52	1.92%
2022/11/21	0	0.00	2	92.60	92.80	-2	51	-3.87%
2022/11/18	0	0.00	2	92.20	92.60	-2	51	-3.91%
2022/11/03	0	0.00	1	90.30	90.40	-1	47	-2.11%
2022/10/25	0	0.00	1	80.00	79.50	-1	42	-2.37%
2022/10/13	1	77.20	0	0.00	77.90	1	40	2.44%
2022/09/28	1	83.50	0	0.00	84.00	1	39	2.54%
2022/09/27	0	0.00	1	85.80	85.50	-1	39	-2.54%
2022/09/23	0	0.00	5	85.40	85.80	-5	39	-12.62%
2022/09/19	0	0.00	1	86.40	86.20	-1	40	-2.45%
2022/09/02	1	85.20	0	0.00	85.20	1	58	1.72%
2022/08/18	1	86.30	0	0.00	86.00	1	64	1.54%
2022/08/12	6	84.43	0	0.00	85.00	6	63	9.49%
2022/08/04	0	0.00	1	79.50	80.00	-1	59	-1.67%
2022/07/22	0	0.00	1	71.80	72.80	-1	59	-1.68%
2022/07/13	1	72.00	1	72.10	72.10	0	62	0.00%
2022/07/05	0	0.00	1	71.00	71.00	-1	62	-1.60%
2022/06/30	0	0.00	1	73.50	70.20	-1	62	-1.59%
2022/06/23	0	0.00	3	71.67	72.80	-3	61	-4.88%
2022/06/22	0	0.00	7	72.63	72.30	-7	60	-11.54%
2022/06/21	0.1	74.30	0	0.00	74.80	0.1	61	0.08%
2022/06/16	2	77.20	0	0.00	75.00	2	60	3.32%
2022/06/15	3	79.17	0	0.00	78.60	3	56	5.30%
2022/06/14	10	90.00	0	0.00	90.30	10	52	18.93%
2022/06/13	0	0.00	1	90.00	90.00	-1	48	-2.05%
2022/06/06	4	91.00	0	0.00	91.00	4	43	9.13%
2022/06/01	0	0.00	1	88.00	88.80	-1	43	-2.28%
2022/05/18	1	85.30	0	0.00	85.30	1	50	1.99%
2022/05/09	1	87.00	0	0.00	86.50	1	50	1.96%
2022/04/27	0	0.00	1	83.70	83.60	-1	50	-2.00%
2022/04/22	0	0.00	2	87.05	86.70	-2	50	-3.95%
2022/04/07	3	86.00	0	0.00	86.10	3	57	5.21%
2022/03/30	0	0.00	1	88.30	89.10	-1	58	-1.70%
2022/03/28	0	0.00	1	88.00	87.50	-1	59	-1.67%
2022/03/25	0	0.00	1	89.30	89.20	-1	59	-1.67%
2022/03/24	3	89.93	0	0.00	89.60	3	60	5.00%
2022/03/10	0	0.00	2	88.45	87.20	-2	76	-2.63%
2022/02/14	0	0.00	0.1	88.60	87.90	-0.1	72	-0.14%
2022/01/12	1	85.30	0	0.00	85.60	1	76	1.30%
2022/01/06	1	89.90	0	0.00	89.90	1	76	1.31%
2022/01/05	0	0.00	1	90.00	89.80	-1	77	-1.29%
2022/01/04	0	0.00	1	90.60	90.50	-1	79	-1.25%
2021/12/30	2	90.50	0	0.00	91.50	2	78	2.53%
2021/12/28	1	88.70	0	0.00	88.70	1	76	1.31%
2021/12/23	0	0.00	1	89.00	89.20	-1	78	-1.28%
2021/12/22	0	0.00	4	88.53	88.70	-4	78	-5.06%
2021/12/13	1	89.80	0	0.00	90.40	1	75	1.32%
2021/12/09	1	93.00	0	0.00	89.80	1	73	1.35%
2021/12/08	0	0.00	1	93.21	93.10	-1	71	-1.43%
2021/12/07	3	87.30	0	0.00	89.00	3	66	4.49%
2021/12/02	1	83.20	0	0.00	83.70	1	65	1.54%
2021/11/26	1	83.30	0	0.00	83.40	1	67	1.49%
2021/11/25	1	84.30	0	0.00	84.20	1	67	1.47%
2021/11/23	1	83.20	0	0.00	83.30	1	67	1.47%
2021/11/11	0	0.00	12	84.20	86.10	-12	75	-15.83%
2021/11/01	0.1	86.00	0	0.00	86.20	0.1	95	0.10%
2021/10/28	0	0.00	0.2	80.60	80.00	-0.2	92	-0.22%
2021/10/22	0	0.00	3	76.80	76.80	-3	114	-2.62%
2021/10/15	0.2	75.00	0.1	75.00	75.20	0.1	127	0.04%
2021/10/04	1	79.70	0	0.00	77.50	1	140	0.71%
2021/09/27	1	80.70	0	0.00	80.60	1	142	0.70%
2021/09/14	1	83.30	0	0.00	82.80	1	154	0.65%
2021/09/08	1	80.70	0	0.00	80.70	1	192	0.52%
2021/09/07	0	84.00	0	0.00	82.40	0	198	0.01%
2021/09/06	0	85.00	0	0.00	84.00	0	206	0.01%
2021/08/31	1	88.20	0	0.00	88.90	1	217	0.46%
2021/08/25	1	90.90	0	0.00	91.60	1	227	0.44%
2021/08/23	2	89.10	0	0.00	89.10	2	230	0.87%
2021/08/16	0	0.00	0.1	88.50	88.30	-0.1	244	-0.04%
2021/08/13	0	0.00	0.1	91.50	90.70	-0.1	245	-0.03%
2021/08/11	1	94.20	2	92.10	92.70	-1	248	-0.40%
2021/08/10	3.1	92.66	0	0.00	91.30	3.1	248	1.25%
2021/08/06	0.4	99.90	0	0.00	99.00	0.4	248	0.16%
2021/08/02	0.4	100.50	0	0.00	102.00	0.4	272	0.15%
2021/07/30	0.2	108.00	1.1	105.90	105.00	-0.9	268	-0.35%
2021/07/22	1	111.50	0	116.00	112.00	1	305	0.32%
2021/07/21	0	0.00	1	118.00	115.00	-1	302	-0.33%
2021/07/20	1.2	119.68	0	0.00	118.50	1.2	302	0.40%
2021/07/19	1	121.00	0	0.00	121.00	1	301	0.33%
2021/07/15	1	121.00	0	0.00	125.00	1	306	0.33%
2021/07/12	2.2	122.23	2	123.00	122.00	0.2	307	0.06%
2021/07/02	0.1	125.50	0	0.00	125.00	0.1	343	0.02%
2021/07/01	1.1	125.05	0	0.00	125.00	1.1	348	0.30%
2021/06/29	0.2	128.00	0	0.00	125.50	0.2	356	0.06%
2021/06/28	2	126.50	0	0.00	126.50	2	357	0.56%
2021/06/25	0.1	129.00	0	0.00	127.00	0.1	361	0.03%
2021/06/24	0.1	128.00	1	126.50	126.50	-0.9	370	-0.24%
2021/06/21	2.2	127.91	0	0.00	127.50	2.2	401	0.55%
2021/06/18	1	136.00	6	134.83	132.50	-5	405	-1.23%
2021/06/17	3	143.67	5	144.00	144.00	-2	402	-0.50%
2021/06/16	2	144.00	0	0.00	144.50	2	403	0.50%
2021/06/15	0	0.00	1	145.03	145.50	-1	407	-0.25%
2021/06/11	0	0.00	1	143.00	142.50	-1	410	-0.24%
2021/06/10	2	139.75	0	0.00	139.50	2	422	0.47%
2021/06/09	1	140.00	0	140.00	140.00	1	428	0.23%
2021/06/08	0.1	139.50	1	141.50	142.00	-0.9	437	-0.21%
2021/06/07	3	138.00	3	138.17	138.50	0	449	0.00%
2021/06/04	0	0.00	1	138.00	138.50	-1	479	-0.21%
2021/06/03	0	0.00	1	137.00	136.00	-1	500	-0.20%
2021/06/01	1	136.00	0	0.00	137.50	1	521	0.19%
2021/05/31	3	135.33	1	135.50	135.00	2	544	0.37%
2021/05/28	1	135.00	0	0.00	135.00	1	568	0.18%
2021/05/27	4	132.63	0	0.00	132.50	4	616	0.65%
2021/05/26	1	137.00	2	134.00	136.50	-1	639	-0.16%
2021/05/25	0	0.00	3	132.50	131.00	-3	659	-0.45%
2021/05/24	4	129.25	0	0.00	129.50	4	666	0.60%
2021/05/12	5.2	125.71	0	0.00	127.50	5.2	700	0.74%
2021/05/11	1	135.00	0	0.00	133.00	1	687	0.15%
2021/05/10	1	139.50	0	0.00	139.50	1	683	0.15%
2021/05/07	0	0.00	1	144.50	146.50	-1	678	-0.15%
2021/05/05	1	146.00	1	148.50	143.00	0	670	0.00%
2021/05/04	3	140.67	1	149.00	150.50	2	664	0.30%
2021/05/03	0	0.00	27	148.74	145.50	-27	654	-4.13%
2021/04/29	16	144.00	0	0.00	144.50	16	634	2.52%
2021/04/28	1	134.00	0	0.00	131.50	1	629	0.16%
2021/04/27	3	135.33	0	0.00	134.00	3	630	0.48%
2021/04/26	1.2	136.75	0	0.00	135.50	1.2	630	0.19%
2021/04/23	0	0.00	3	134.33	136.00	-3	630	-0.48%
2021/04/22	0.4	138.50	0	0.00	134.00	0.4	632	0.06%
2021/04/19	2	142.00	1	140.50	140.50	1	630	0.16%
2021/04/14	0.2	138.15	0	0.00	139.50	0.2	629	0.03%
2021/04/13	1.2	143.33	0	0.00	140.00	1.2	628	0.19%
2021/04/12	6	146.33	8	145.19	143.00	-2	623	-0.32%
2021/04/08	0	0.00	4	162.00	162.00	-4	600	-0.67%
2021/04/07	6	162.42	11.6	162.31	162.50	-5.6	597	-0.94%
2021/04/06	3.2	157.97	1	159.50	159.50	2.2	596	0.37%
2021/04/01	3.2	155.72	3	155.50	157.00	0.2	596	0.03%
2021/03/31	4	158.13	2	159.50	158.00	2	593	0.34%
2021/03/30	1.1	159.55	1	157.00	157.00	0.1	591	0.02%
2021/03/29	12.1	161.96	2	160.00	160.50	10.1	588	1.72%
2021/03/26	3	163.83	2	164.75	164.50	1	583	0.17%
2021/03/25	1	162.00	4	161.13	159.50	-3	577	-0.52%
2021/03/24	4	166.75	2	169.25	165.50	2	566	0.35%
2021/03/23	3	163.83	6	163.75	162.50	-3	556	-0.54%
2021/03/22	0	0.00	17.3	165.54	166.00	-17.3	549	-3.15%
2021/03/19	8	160.25	3	162.33	160.00	5	545	0.92%
2021/03/18	13	157.19	1	156.50	156.50	12	532	2.25%
2021/03/17	15	157.07	4	158.75	159.50	11	527	2.09%
2021/03/16	7	154.00	12	156.00	156.50	-5	525	-0.95%
2021/03/15	1	154.00	2	151.50	150.50	-1	512	-0.20%
2021/03/12	12	148.75	2	152.00	152.50	10	508	1.97%
2021/03/11	0	0.00	6	147.67	148.50	-6	503	-1.19%
2021/03/10	8	147.50	3	147.83	143.50	5	490	1.02%
2021/03/09	4	140.75	16	141.66	146.00	-12	462	-2.60%
2021/03/08	15	139.77	3	141.17	140.00	12	447	2.68%
2021/03/05	3	140.50	4	141.63	141.50	-1	441	-0.23%
2021/03/04	10	139.20	2	142.50	140.50	8	440	1.82%
2021/03/03	6	140.00	5	142.50	145.00	1	428	0.23%
2021/03/02	10	140.35	13	139.50	137.00	-3	414	-0.72%
2021/02/26	4	132.38	5	130.80	133.50	-1	371	-0.27%
2021/02/25	1	128.00	5	129.70	129.50	-4	349	-1.15%
2021/02/24	6	125.08	4	127.00	124.00	2	332	0.60%
2021/02/23	1	124.50	12	121.96	125.50	-11	332	-3.31%
2021/02/22	9	118.28	3	115.83	120.00	6	374	1.60%
2021/02/19	13	111.46	3	112.50	112.50	10	362	2.76%
2021/02/17	0	0.00	7	109.21	108.50	-7	386	-1.81%
2021/01/28	1	103.50	0	0.00	104.00	1	444	0.22%
2021/01/27	2	104.50	0	0.00	104.50	2	450	0.44%
2021/01/21	2	104.00	0	0.00	103.00	2	523	0.38%
2021/01/18	2	103.50	0	0.00	104.00	2	671	0.30%
2021/01/15	1	107.00	0	0.00	105.50	1	672	0.15%
2021/01/14	0	0.00	12	108.75	109.50	-12	674	-1.78%
2021/01/13	0	0.00	6	108.08	108.50	-6	677	-0.89%
2021/01/12	6	108.33	0	0.00	107.50	6	677	0.89%
2021/01/08	3	107.50	0	0.00	106.50	3	682	0.44%
2021/01/06	1	105.00	0	0.00	105.00	1	716	0.14%
2021/01/05	0	0.00	3	107.50	107.50	-3	727	-0.41%
2021/01/04	4	108.13	0	0.00	108.00	4	738	0.54%
2020/12/29	3	109.67	0	0.00	109.50	3	784	0.38%
2020/12/28	4	112.00	0	0.00	111.00	4	784	0.51%
2020/12/25	1	113.00	0	0.00	113.00	1	784	0.13%
2020/12/22	1	111.00	0	0.00	111.00	1	794	0.13%
2020/12/15	1	112.00	0	0.00	112.00	1	818	0.12%
2020/12/11	1	115.50	1	115.00	115.50	0	842	0.00%
2020/12/10	4	119.13	0	0.00	117.50	4	846	0.47%
2020/12/08	0	0.00	2	115.00	116.00	-2	919	-0.22%
2020/12/07	1	116.50	1	114.00	114.00	0	963	0.00%
2020/12/02	1	117.00	6	117.00	117.00	-5	970	-0.52%
2020/11/30	0	0.00	1.1	120.91	120.00	-1.1	977	-0.11%
2020/11/27	0	0.00	1	119.50	117.50	-1	973	-0.10%
2020/11/26	0	0.00	1	116.00	116.50	-1	974	-0.10%
2020/11/23	2	115.00	0	0.00	114.00	2	997	0.20%
2020/11/20	1	114.00	0	0.00	115.00	1	1,000	0.10%
2020/11/19	1.1	115.27	2	117.25	113.00	-0.9	1,011	-0.09%
2020/11/17	2	112.25	1	110.50	110.00	1	982	0.10%
2020/11/16	0	0.00	2	113.25	112.50	-2	989	-0.20%
2020/11/13	0	0.00	3	109.17	110.00	-3	996	-0.30%
2020/11/12	3	108.50	1	107.50	107.50	2	997	0.20%
2020/11/11	1	108.00	2	106.50	108.00	-1	995	-0.10%
2020/11/10	2	105.00	0	0.00	105.50	2	994	0.20%
2020/11/09	3	106.33	4	107.88	108.50	-1	987	-0.10%
2020/11/04	1	105.50	1	105.00	105.50	0	995	0.00%
2020/11/02	2	103.00	0	0.00	104.00	2	994	0.20%
2020/10/30	9	107.83	0	0.00	102.00	9	988	0.91%
2020/10/29	1	104.00	1	105.00	106.50	0	963	0.00%
2020/10/28	2	107.75	0	0.00	107.00	2	975	0.21%
2020/10/27	2	111.00	1	107.50	109.50	1	958	0.10%
2020/10/26	4	114.13	2	113.75	116.00	2	909	0.22%
2020/10/21	0	0.00	1	102.50	105.00	-1	823	-0.12%
2020/10/15	1	106.00	0	0.00	106.00	1	817	0.12%
2020/10/14	0	0.00	3	106.17	108.50	-3	802	-0.37%
2020/10/12	3	103.67	1	104.00	105.00	2	780	0.26%
2020/10/08	1	103.50	0	0.00	104.00	1	768	0.13%
2020/10/07	0	0.00	4	105.25	106.00	-4	746	-0.54%
2020/10/05	0	0.00	1	100.00	101.00	-1	717	-0.14%
2020/09/25	1	93.20	0	0.00	92.60	1	706	0.14%
2020/09/18	0	0.00	7	100.00	99.70	-7	678	-1.03%
2020/09/17	1	99.00	0	0.00	102.50	1	661	0.15%
2020/09/16	0	0.00	1	103.00	99.60	-1	650	-0.15%
2020/09/14	0	0.00	2	98.55	98.30	-2	617	-0.32%
2020/09/11	4	102.13	0	0.00	95.00	4	600	0.67%
2020/09/10	0	0.00	8	103.00	103.00	-8	531	-1.51%
2020/09/09	0	0.00	2	93.20	93.90	-2	484	-0.41%
2020/09/04	0	0.00	4	93.38	95.30	-4	467	-0.86%
2020/09/03	0	0.00	22	96.04	95.30	-22	462	-4.75%
2020/09/02	20	93.35	0	0.00	95.00	20	452	4.42%
2020/09/01	3	94.87	0	0.00	93.40	3	451	0.66%
2020/08/31	2	92.70	0	0.00	94.00	2	440	0.45%
2020/08/28	2	92.80	0	0.00	91.10	2	418	0.48%
2020/08/27	1.1	88.90	0	0.00	88.90	1.1	404	0.27%
2020/08/26	0	0.00	9	88.13	90.40	-9	394	-2.28%
2020/08/24	0	0.00	11	88.55	90.80	-11	361	-3.04%
2020/08/21	11	87.65	1	87.70	87.70	10	342	2.92%
2020/08/20	3	93.20	38	93.79	92.30	-35	316	-11.04%
2020/08/17	1	95.40	1	94.50	91.30	0	258	0.00%
2020/08/14	0	0.00	1	92.00	92.30	-1	245	-0.41%
2020/08/13	1	89.00	0	0.00	89.20	1	231	0.43%
2020/08/11	2	89.70	2	88.30	88.30	0	222	0.00%
2020/08/06	13	88.05	0	0.00	87.00	13	198	6.56%
2020/08/03	29	85.40	1	85.40	85.40	28	173	16.14%
2020/07/30	0	0.00	1	70.00	70.70	-1	148	-0.67%
2020/07/01	0	0.00	1	60.80	61.10	-1	122	-0.82%
2020/06/29	1	63.60	4	63.60	63.70	-3	116	-2.58%
2020/06/22	2	63.30	0	0.00	63.30	2	116	1.72%
2020/06/19	2	63.50	0	0.00	63.70	2	118	1.69%
2020/06/18	0	0.00	1	63.50	63.70	-1	120	-0.83%
2020/06/17	1	63.80	0	0.00	63.80	1	120	0.83%
2020/06/16	0	0.00	3	63.60	63.70	-3	120	-2.48%
2020/06/15	0	0.00	5	62.92	62.50	-5	124	-4.02%
2020/06/12	0	0.00	2	63.00	63.20	-2	125	-1.59%
2020/06/11	4	63.13	3	64.20	62.60	1	125	0.80%
2020/06/10	11	65.55	4	65.73	65.30	7	124	5.63%
2020/06/09	4	66.38	0	0.00	68.00	4	121	3.29%
2020/06/08	7	68.06	1	69.00	68.00	6	120	5.00%
2020/06/05	1	64.80	0	0.00	66.80	1	113	0.88%
2020/04/17	0	0.00	1	57.30	55.90	-1	139	-0.72%
2020/03/27	2	50.50	0	0.00	49.80	2	149	1.33%
2020/03/13	0	0.00	1	49.20	51.90	-1	180	-0.56%
2020/03/09	0	0.00	1	58.20	58.00	-1	177	-0.56%
2020/03/04	0	0.00	1	59.00	59.20	-1	177	-0.56%
2020/02/14	0	0.00	1	62.60	62.70	-1	230	-0.43%
2020/02/13	1	62.20	0	0.00	61.40	1	237	0.42%
2020/02/12	0	0.00	1	62.10	63.20	-1	254	-0.39%
2020/02/07	0	0.00	2	62.90	62.50	-2	327	-0.61%
2020/02/05	1	63.30	0	0.00	62.40	1	340	0.29%
2020/02/04	6	62.63	5	62.70	63.10	1	338	0.30%
2020/02/03	1	61.70	0	0.00	61.00	1	337	0.30%
2020/01/31	2	64.20	0	0.00	64.30	2	333	0.60%
2020/01/30	4	65.95	0	0.00	65.10	4	328	1.22%
2020/01/20	13	75.21	2	72.40	72.30	11	322	3.42%
2020/01/17	1	72.00	6	72.08	73.50	-5	307	-1.63%
2020/01/14	2	69.10	2	69.95	69.00	0	301	0.00%
2020/01/13	2	69.15	0	0.00	69.40	2	301	0.66%
2020/01/07	0	0.00	2	68.45	69.00	-2	302	-0.66%
2020/01/03	5	72.18	7	72.43	70.50	-2	298	-0.67%
2019/12/30	0	0.00	1	68.10	68.10	-1	283	-0.35%
2019/12/27	1	67.50	0	0.00	67.50	1	281	0.36%
2019/12/24	0	0.00	10	67.46	67.00	-10	280	-3.57%
2019/12/23	1	69.30	1	68.50	67.70	0	278	0.00%
2019/12/16	1	66.90	0	0.00	67.00	1	269	0.37%
2019/12/13	0	0.00	4	68.65	66.90	-4	268	-1.49%
2019/12/12	0	0.00	5	68.98	69.00	-5	262	-1.90%
2019/12/11	5	67.72	16	68.36	69.20	-11	254	-4.33%
2019/12/10	4	63.98	0	0.00	64.00	4	232	1.72%
2019/12/09	1	63.70	0	0.00	63.70	1	231	0.43%
2019/12/06	1	62.00	0	0.00	62.00	1	231	0.43%
2019/12/04	2	62.55	0	0.00	62.40	2	228	0.87%
2019/12/02	1	63.70	0	0.00	63.20	1	231	0.43%
2019/11/29	2	65.40	0	0.00	65.00	2	229	0.87%
2019/11/28	2	65.30	0	0.00	66.70	2	227	0.88%
2019/11/27	1	65.80	0	0.00	66.40	1	226	0.44%
2019/11/22	2	68.00	1	66.70	66.80	1	218	0.46%
2019/11/21	0	0.00	2	66.25	67.40	-2	210	-0.95%
2019/11/19	1	64.30	0	0.00	64.20	1	193	0.52%
2019/11/18	0	0.00	24	67.45	65.10	-24	191	-12.53%
2019/11/15	0	0.00	1	67.50	66.30	-1	183	-0.54%
2019/11/14	4	65.70	0	0.00	65.70	4	173	2.31%
2019/11/13	5	67.30	3	67.20	67.20	2	168	1.19%
2019/11/11	0	0.00	3	72.17	70.20	-3	151	-1.98%
2019/11/08	16	70.27	4	69.58	69.00	12	132	9.04%
2019/11/07	4	70.23	4	71.68	68.50	0	116	0.00%
2019/11/06	13	66.35	2	67.40	67.40	11	81	13.57%
2019/11/05	3	60.10	0	0.00	61.30	3	55	5.39%
2019/10/22	0	0.00	1	52.00	51.30	-1	40	-2.48%
2019/10/18	0	0.00	2	50.50	51.00	-2	36	-5.54%
2019/08/08	0	0.00	1	44.30	44.25	-1	21	-4.64%
2019/08/07	1	44.00	0	0.00	44.00	1	21	4.72%
2019/06/18	0	0.00	1	48.35	48.35	-1	28	-3.53%
2019/06/14	0	0.00	1	47.35	47.40	-1	28	-3.50%
2019/06/13	1	46.80	0	0.00	47.15	1	29	3.44%
2019/06/12	0	0.00	1	47.75	47.50	-1	29	-3.42%
2019/06/11	1	47.10	0	0.00	47.45	1	30	3.33%
2019/06/05	1	48.05	0	0.00	47.90	1	32	3.05%
2019/05/29	0	0.00	1	48.95	49.00	-1	35	-2.86%
2019/05/24	1	48.60	0	0.00	48.50	1	35	2.84%
2019/05/15	0	0.00	1	49.90	49.90	-1	35	-2.78%
2019/05/10	1	49.30	0	0.00	49.80	1	36	2.73%
2019/05/06	0	0.00	1	52.30	50.20	-1	35	-2.78%
2019/04/22	1	55.40	0	0.00	55.20	1	29	3.35%
2019/01/15	0	0.00	3	57.30	57.30	-3	19	-15.31%
2018/12/03	0	0.00	1	55.00	55.40	-1	28	-3.56%
2018/11/02	0	0.00	0.6	55.00	55.50	-0.6	30	-1.95%
2018/10/25	0	0.00	1	56.00	55.70	-1	29	-3.43%
2018/10/17	0	0.00	2	61.00	59.60	-2	32	-6.14%
2018/10/11	5	58.00	0	0.00	57.60	5	33	15.07%
2018/10/04	0	0.00	2	71.20	68.20	-2	33	-5.88%
2018/09/27	0.2	76.80	0	0.00	76.60	0.2	38	0.52%
2018/09/25	0.2	80.60	0	0.00	80.60	0.2	41	0.48%
2018/09/05	1	70.30	0	0.00	70.10	1	45	2.17%
2018/07/12	1	75.30	0	0.00	74.60	1	135	0.74%
2018/06/29	0	0.00	1	79.30	79.30	-1	139	-0.71%
2018/06/21	1	77.70	0	0.00	78.80	1	143	0.70%
2018/06/15	1	78.30	0	0.00	79.00	1	152	0.66%
2018/06/04	0	0.00	4	78.90	78.30	-4	196	-2.04%
2018/05/16	5	75.10	0	0.00	74.70	5	189	2.65%
2018/05/09	2	75.40	0	0.00	74.60	2	183	1.09%
2018/05/08	2	78.40	0	0.00	78.80	2	177	1.13%
2018/05/03	0	0.00	1	83.20	81.90	-1	170	-0.59%
2018/05/02	5	79.60	0	0.00	81.70	5	163	3.06%
2018/04/26	2	81.00	0	0.00	80.30	2	153	1.30%
2018/04/20	0	0.00	1	90.00	89.00	-1	140	-0.71%
2018/04/19	0	0.00	2	89.45	90.40	-2	135	-1.48%
2018/03/19	0	0.00	3	84.33	84.20	-3	106	-2.81%
2018/03/14	0	0.00	1	77.00	78.30	-1	88	-1.13%
2018/03/12	5	74.40	5	73.80	73.90	0	80	0.00%
2018/03/09	2	71.50	6	73.63	73.50	-4	79	-5.04%
2018/03/08	2	70.45	2	70.40	70.40	0	73	0.00%
2018/03/07	3	70.83	0	0.00	70.90	3	73	4.07%
2018/02/09	1	68.00	0	0.00	69.30	1	81	1.22%
2018/02/07	1	69.80	0	0.00	69.30	1	82	1.21%
2018/02/06	2	69.50	0	0.00	69.20	2	83	2.40%
2018/02/05	0	0.00	1	70.40	70.50	-1	81	-1.22%
2018/01/29	0	0.00	4	71.55	71.50	-4	85	-4.66%
2018/01/24	0	0.00	2	71.75	71.70	-2	91	-2.19%
2018/01/19	0	0.00	2	71.70	71.70	-2	94	-2.11%
2018/01/17	1	71.20	0	0.00	71.60	1	96	1.04%
2018/01/02	0	0.00	2	74.50	74.40	-2	92	-2.16%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

臺銀證券 券商分點個股進出 臺銀證券 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析