碩禾 (3691)-臺銀證券券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
63.3
漲跌
▲0.4
漲幅
+0.64%
成交量
292張
產業
上櫃光電類股
367人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	0.00	1	62.70	63.30	-1	419	-0.24%
2025/04/23	5	67.18	1	68.30	64.60	4	406	0.98%
2025/04/22	0	0.00	1.2	61.86	62.10	-1.2	335	-0.34%
2025/04/15	0	0.00	3	58.40	58.90	-3	333	-0.90%
2025/04/11	1	55.00	1	57.20	57.00	0	329	0.00%
2025/04/09	0.2	53.00	0	0.00	51.10	0.2	324	0.06%
2025/04/08	1	56.91	0	0.00	56.70	1	320	0.30%
2025/04/01	0.6	69.09	0	0.00	68.10	0.6	310	0.19%
2025/03/31	0.3	71.00	0	0.00	68.10	0.3	309	0.08%
2025/03/28	6	77.33	0	0.00	75.40	6	302	1.98%
2025/03/26	0	0.00	0.2	79.00	79.20	-0.2	295	-0.07%
2025/03/25	1	78.50	6	78.02	78.70	-5	292	-1.71%
2025/03/24	4	79.30	0	0.00	79.00	4	285	1.40%
2025/03/21	0.1	75.40	0.2	77.30	77.10	-0.2	273	-0.07%
2025/03/19	0	0.00	0.1	75.20	73.90	-0.1	260	-0.05%
2025/03/18	0.3	75.48	0	0.00	74.70	0.3	257	0.10%
2025/03/14	0.2	73.50	0.4	76.75	76.50	-0.3	247	-0.11%
2025/03/12	0.1	75.00	0.1	76.10	75.30	0	231	0.00%
2025/03/11	0.1	74.70	0	0.00	75.20	0.1	230	0.05%
2025/03/10	2	77.70	0	0.00	77.80	2	224	0.89%
2025/03/07	0	0.00	0.1	77.90	77.30	-0.1	220	-0.05%
2025/03/06	0	0.00	3	78.00	77.50	-3	217	-1.38%
2025/03/05	1.3	78.12	2.3	78.72	79.30	-1	212	-0.48%
2025/03/04	4	77.55	0	0.00	77.60	4	206	1.93%
2025/03/03	0.2	77.80	0	0.00	78.30	0.2	205	0.12%
2025/02/27	2.5	81.13	0	0.00	79.90	2.5	198	1.24%
2025/02/26	6	82.20	1.3	82.10	82.10	4.7	191	2.47%
2025/02/25	2	78.40	3.6	79.98	81.00	-1.6	168	-0.94%
2025/02/24	3	75.70	4	76.10	76.00	-1	157	-0.65%
2025/02/18	0.1	74.80	0	0.00	73.70	0.1	166	0.07%
2025/02/17	1	73.30	1.2	74.36	74.90	-0.2	167	-0.10%
2025/02/14	6	73.27	2.4	73.89	74.10	3.7	166	2.19%
2025/02/12	0	0.00	0.1	69.70	69.20	-0.1	167	-0.08%
2025/02/07	0.2	70.70	0	0.00	70.70	0.2	183	0.11%
2025/02/05	0.1	68.70	0	0.00	68.60	0.1	183	0.03%
2025/01/22	0.1	70.80	0	0.00	70.50	0.1	185	0.05%
2025/01/20	1	70.70	1.1	71.32	71.80	-0.1	195	-0.04%
2025/01/16	0	0.00	0.1	70.90	70.70	-0.1	198	-0.03%
2025/01/10	0.3	72.57	2	72.80	72.30	-1.7	206	-0.81%
2025/01/08	1	75.40	0	75.80	75.50	1	205	0.48%
2025/01/07	0.2	77.10	0	0.00	75.40	0.2	208	0.10%
2025/01/06	1	76.40	0	0.00	77.00	1	206	0.48%
2024/12/30	1.2	78.59	0.2	78.50	78.00	0.9	213	0.44%
2024/12/26	1	79.60	0	0.00	79.10	1	223	0.45%
2024/12/24	0.2	79.20	1	79.90	79.20	-0.9	246	-0.34%
2024/12/19	0.1	78.10	0.1	79.00	77.80	0	243	0.00%
2024/12/18	0.2	78.45	0	0.00	79.00	0.2	244	0.08%
2024/12/16	0.5	79.00	0	0.00	77.80	0.5	248	0.20%
2024/12/13	0.4	79.17	0	0.00	79.00	0.4	248	0.15%
2024/12/05	0.2	85.90	0	0.00	85.40	0.2	254	0.06%
2024/12/04	0	85.90	0	0.00	86.70	0	260	0.01%
2024/12/03	0.2	85.70	0	0.00	85.90	0.2	282	0.06%
2024/11/27	0.1	84.38	0	0.00	83.50	0.1	300	0.04%
2024/11/25	0	0.00	2	87.85	87.50	-2	307	-0.65%
2024/11/19	0.1	87.30	0	0.00	87.40	0.1	320	0.02%
2024/11/15	0	0.00	2.5	91.55	88.90	-2.5	331	-0.75%
2024/11/13	0	0.00	1.3	86.98	88.00	-1.3	339	-0.39%
2024/11/11	0	0.00	1	90.00	90.60	-1	389	-0.26%
2024/11/06	0.2	93.00	0	0.00	91.50	0.2	382	0.04%
2024/11/04	1	92.60	2	92.20	92.50	-1	409	-0.24%
2024/11/01	0.2	93.90	2	92.20	94.10	-1.9	417	-0.44%
2024/10/30	0.2	92.50	0	0.00	92.20	0.2	420	0.04%
2024/10/28	0.4	93.19	0	0.00	93.00	0.4	424	0.10%
2024/10/23	0	0.00	1	97.90	98.60	-1	444	-0.22%
2024/10/22	0.2	98.80	0	0.00	98.40	0.2	457	0.04%
2024/10/21	1	98.80	0.2	99.56	99.20	0.8	482	0.17%
2024/10/18	1.4	99.16	0	0.00	98.20	1.4	499	0.27%
2024/10/16	2	102.50	1	101.50	101.00	1	519	0.19%
2024/10/15	1	102.50	0	0.00	101.50	1	530	0.19%
2024/10/04	1	106.00	0	0.00	106.00	1	658	0.15%
2024/10/01	0	0.00	0.6	111.03	109.50	-0.6	692	-0.09%
2024/09/30	5	108.50	0	0.00	108.00	5	707	0.71%
2024/09/27	0	0.00	5	108.00	109.00	-5	739	-0.68%
2024/09/26	0	0.00	0.1	109.50	104.50	-0.1	843	-0.02%
2024/09/25	5	103.00	5	104.00	103.00	0	849	0.00%
2024/09/24	0.1	102.00	0	0.00	102.00	0.1	890	0.01%
2024/09/23	0.1	102.50	0	0.00	103.00	0.1	990	0.01%
2024/09/19	3	103.00	3	103.50	104.00	0	1,033	0.00%
2024/09/16	5	103.00	5	103.50	103.00	0	1,055	0.00%
2024/09/13	2	101.50	2	102.00	102.00	0	1,059	0.00%
2024/09/12	3	101.50	3	102.00	101.50	0	1,073	0.00%
2024/09/04	1	98.90	1	100.00	97.00	0	1,129	0.00%
2024/09/03	1.4	106.96	0	0.00	106.00	1.4	1,119	0.13%
2024/08/30	0	0.00	1.2	114.00	111.50	-1.2	1,117	-0.11%
2024/08/27	0.1	110.50	2	109.50	112.50	-1.9	1,127	-0.17%
2024/08/26	0.2	113.50	0	0.00	111.00	0.2	1,132	0.01%
2024/08/22	0	0.00	1	113.00	113.00	-1	1,165	-0.09%
2024/08/21	1.2	112.00	1	114.00	112.00	0.2	1,175	0.02%
2024/08/20	5	114.70	3	115.17	114.50	2	1,207	0.17%
2024/08/19	3	112.83	3	113.83	114.00	0	1,221	0.00%
2024/08/15	1.3	110.30	0	0.00	112.50	1.3	1,226	0.10%
2024/08/13	1.3	110.50	1	112.00	112.00	0.3	1,233	0.02%
2024/08/07	0	0.00	1	115.50	116.00	-1	1,381	-0.07%
2024/07/26	0	0.00	2	124.00	124.50	-2	1,514	-0.13%
2024/07/22	1	132.50	1	132.50	131.00	0	1,512	0.00%
2024/07/18	1	143.00	0	0.00	147.00	1	1,496	0.07%
2024/07/15	0	0.00	2	145.50	146.00	-2	1,495	-0.13%
2024/07/12	4	151.63	0	0.00	147.50	4	1,528	0.26%
2024/07/11	2	150.50	1	152.00	152.00	1	1,536	0.07%
2024/07/10	0	0.00	1	145.50	147.50	-1	1,532	-0.07%
2024/07/08	5.4	147.31	14	142.89	143.50	-8.6	1,603	-0.54%
2024/07/05	5	152.10	0	0.00	152.00	5	1,646	0.30%
2024/07/04	4	148.50	7	147.43	146.00	-3	1,654	-0.18%
2024/07/03	3	151.67	2	148.00	149.00	1	1,663	0.06%
2024/07/02	9	154.94	1	148.00	150.50	8	1,639	0.49%
2024/07/01	4	146.50	0	0.00	147.50	4	1,536	0.26%
2024/06/28	3	141.00	3	144.50	145.50	0	1,514	0.00%
2024/06/27	7	146.57	6	146.33	144.00	1	1,483	0.07%
2024/06/26	1	144.00	0.2	138.25	143.00	0.8	1,394	0.06%
2024/06/25	1	133.00	0	0.00	134.00	1	1,371	0.07%
2024/06/24	0.1	129.50	2	130.50	130.50	-1.9	1,369	-0.14%
2024/06/21	3.1	135.50	2.5	136.51	134.50	0.6	1,371	0.04%
2024/06/20	0	0.00	0.5	132.50	134.00	-0.5	1,364	-0.04%
2024/06/17	0.1	132.50	0	0.00	133.00	0.1	1,370	0.01%
2024/06/14	0.1	131.50	0.2	135.05	132.50	-0.1	1,371	-0.01%
2024/06/13	0.4	127.93	2.2	132.04	132.00	-1.8	1,378	-0.13%
2024/06/12	2.1	124.50	1	128.50	128.00	1.1	1,378	0.08%
2024/06/11	0.1	133.50	0	0.00	130.00	0.1	1,350	0.01%
2024/06/07	0.1	132.50	0.2	136.00	134.50	-0.1	1,367	-0.01%
2024/06/04	0	0.00	0.2	131.50	131.00	-0.2	1,427	-0.01%
2024/06/03	0.1	130.50	0.5	129.50	130.50	-0.4	1,427	-0.03%
2024/05/30	0.1	132.84	0.1	133.00	132.00	0	1,436	0.00%
2024/05/29	0.3	135.00	1.1	133.48	132.00	-0.8	1,434	-0.05%
2024/05/28	0.1	139.50	0	0.00	140.50	0.1	1,409	0.01%
2024/05/27	0.1	139.50	0	0.00	140.00	0.1	1,420	0.00%
2024/05/24	0.2	140.41	0	0.00	140.00	0.2	1,415	0.01%
2024/05/23	0	0.00	0	155.00	146.50	0	1,388	0.00%
2024/05/22	2	151.00	0.2	152.00	150.00	1.9	1,375	0.13%
2024/05/21	0.2	148.48	0.1	148.00	148.00	0.1	1,364	0.01%
2024/05/20	0.4	147.36	0.1	147.00	147.00	0.3	1,368	0.02%
2024/05/17	0.2	148.75	0.2	149.00	148.00	0	1,361	0.00%
2024/05/16	0	0.00	2	146.00	143.00	-2	1,336	-0.15%
2024/05/15	2.2	150.89	7	150.07	142.50	-4.8	1,320	-0.36%
2024/05/14	0.2	154.00	0	0.00	153.00	0.2	1,274	0.02%
2024/05/13	3	168.33	0	0.00	161.50	3	1,243	0.24%
2024/05/10	0	0.00	2.1	175.52	176.50	-2.1	1,156	-0.18%
2024/05/09	1	164.00	0	0.00	160.50	1	1,126	0.09%
2024/05/08	1	160.00	0	0.00	163.50	1	1,109	0.09%
2024/05/03	0	0.00	0.3	156.36	163.50	-0.3	1,075	-0.03%
2024/05/02	0.5	157.94	0.2	157.32	154.50	0.3	1,048	0.03%
2024/04/30	0	159.00	0.3	150.50	158.00	-0.3	1,038	-0.03%
2024/04/29	0.2	143.50	38	143.34	145.50	-37.9	1,008	-3.75%