碩禾 (3691)-臺銀證券券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
460張
產業
上櫃光電類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.2	148.48	0.1	148.00	148.00	0.1	1,364	0.01%
2024/05/20	0.4	147.36	0.1	147.00	147.00	0.3	1,368	0.02%
2024/05/17	0.2	148.75	0.2	149.00	148.00	0	1,361	0.00%
2024/05/16	0	0.00	2	146.00	143.00	-2	1,336	-0.15%
2024/05/15	2.2	150.89	7	150.07	142.50	-4.8	1,320	-0.36%
2024/05/14	0.2	154.00	0	0.00	153.00	0.2	1,274	0.02%
2024/05/13	3	168.33	0	0.00	161.50	3	1,243	0.24%
2024/05/10	0	0.00	2.1	175.52	176.50	-2.1	1,156	-0.18%
2024/05/09	1	164.00	0	0.00	160.50	1	1,126	0.09%
2024/05/08	1	160.00	0	0.00	163.50	1	1,109	0.09%
2024/05/03	0	0.00	0.3	156.36	163.50	-0.3	1,075	-0.03%
2024/05/02	0.5	157.94	0.2	157.32	154.50	0.3	1,048	0.03%
2024/04/30	0	159.00	0.3	150.50	158.00	-0.3	1,038	-0.03%
2024/04/29	0.2	143.50	38	143.34	145.50	-37.9	1,008	-3.75%
2024/04/26	0	0.00	33	143.91	144.00	-33	1,012	-3.26%
2024/04/25	2.1	145.98	0	0.00	146.00	2.1	999	0.21%
2024/04/24	0.1	146.50	0	0.00	146.50	0.1	997	0.01%
2024/04/22	0	0.00	1	146.50	145.50	-1	975	-0.10%
2024/04/19	0	0.00	2	147.00	147.00	-2	975	-0.21%
2024/04/18	0.1	151.00	2	149.00	150.00	-1.9	957	-0.20%
2024/04/17	2	153.75	1	151.50	154.00	1	931	0.11%
2024/04/16	2	153.50	2	151.50	153.50	0	900	0.00%
2024/04/15	2.1	155.52	0	0.00	156.00	2.1	871	0.24%
2024/04/12	1	151.50	1	152.00	152.50	0	819	0.00%
2024/04/11	2.1	132.52	6.5	138.16	141.50	-4.4	761	-0.57%
2024/04/10	1	132.00	1	132.00	130.00	0	697	0.00%
2024/04/09	2	121.50	1.2	123.57	126.50	0.8	655	0.12%
2024/04/03	3	111.00	0	0.00	114.50	3	616	0.49%
2024/04/01	0.2	114.45	0	0.00	113.50	0.2	616	0.04%
2024/03/26	0	120.50	2	120.75	120.00	-2	581	-0.34%
2024/03/25	0	0.00	1	119.00	119.50	-1	575	-0.17%
2024/03/19	1	115.00	0	0.00	113.50	1	539	0.19%
2024/03/12	0	0.00	2	123.75	117.50	-2	477	-0.42%
2024/03/11	0	0.00	12	114.38	119.00	-12	434	-2.76%
2024/03/08	0	0.00	0.2	109.00	109.50	-0.2	405	-0.04%
2024/03/06	2	110.50	0	0.00	113.00	2	393	0.51%
2024/02/27	0	0.00	0.1	110.00	111.00	-0.1	337	-0.02%
2024/02/26	0.1	109.00	0	0.00	109.00	0.1	333	0.02%
2024/02/23	0	0.00	2	107.00	107.00	-2	320	-0.62%
2024/02/21	1	103.00	0	0.00	105.50	1	309	0.32%
2024/02/19	2	104.00	0	0.00	103.00	2	299	0.67%
2024/02/15	0	0.00	0.2	101.00	104.00	-0.2	290	-0.05%
2024/02/01	0.2	99.10	6	99.70	97.80	-5.9	277	-2.11%
2024/01/31	8	101.50	2	100.50	100.00	6	272	2.20%
2024/01/26	0	0.00	5	98.16	97.30	-5	263	-1.90%
2024/01/25	0	0.00	4	99.50	98.50	-4	259	-1.54%
2024/01/24	1	101.00	0	0.00	101.00	1	252	0.40%
2024/01/23	9	99.41	0	0.00	100.00	9	242	3.71%
2024/01/22	4	98.43	4	98.00	97.50	0	235	0.00%
2024/01/16	0	0.00	3	94.87	92.70	-3	213	-1.41%
2024/01/12	4	92.75	0	0.00	91.60	4	191	2.09%
2024/01/11	3	94.87	2	94.10	92.80	1	191	0.52%
2024/01/10	0	0.00	1	90.00	90.00	-1	178	-0.56%
2024/01/09	0	0.00	1	91.30	92.70	-1	175	-0.57%
2024/01/05	2	92.20	1.2	90.20	91.90	0.8	173	0.45%
2024/01/04	0.1	90.50	0	0.00	88.20	0.1	166	0.05%
2024/01/03	0.1	90.76	11	91.57	90.70	-10.9	163	-6.66%
2024/01/02	10	92.68	0.2	92.30	92.60	9.8	160	6.13%
2023/12/29	0.1	90.70	0	0.00	90.50	0.1	158	0.06%
2023/12/28	0.1	91.00	0	0.00	90.60	0.1	157	0.06%
2023/12/27	0	0.00	0	91.80	92.40	0	152	-0.02%
2023/12/22	0	0.00	0.4	87.75	87.80	-0.4	139	-0.32%
2023/12/21	0.5	87.07	0	0.00	87.00	0.5	140	0.33%
2023/12/08	1	86.90	0.5	87.02	87.60	0.5	157	0.33%
2023/12/07	0.1	84.50	0	0.00	84.00	0.1	153	0.08%
2023/12/06	0.1	85.60	0	0.00	85.30	0.1	154	0.06%
2023/12/01	0.1	85.81	0	0.00	86.80	0.1	157	0.06%
2023/11/30	0.2	84.97	0.2	86.20	86.20	0	163	-0.01%
2023/11/29	0	85.00	1	85.70	85.00	-1	161	-0.61%
2023/11/28	1.1	83.83	0.1	85.28	85.20	1.1	164	0.66%
2023/11/17	0	0.00	0	83.90	84.40	0	161	-0.03%
2023/11/16	0.1	83.00	2	83.70	83.40	-1.9	160	-1.19%
2023/11/15	0	0.00	0.2	83.66	83.70	-0.2	159	-0.16%
2023/11/14	0	80.70	0.2	82.20	82.20	-0.2	157	-0.10%
2023/11/13	0.2	80.98	0	0.00	80.70	0.2	155	0.10%
2023/11/07	0.3	83.00	0	0.00	82.80	0.3	168	0.15%
2023/11/06	0	0.00	0.3	83.32	82.80	-0.3	170	-0.16%
2023/10/31	0.2	80.52	1	83.20	79.80	-0.8	168	-0.46%
2023/10/30	1	83.50	0	84.30	82.90	1	167	0.59%
2023/10/19	0.1	78.16	0	0.00	77.40	0.1	176	0.04%
2023/10/13	0	0.00	0.4	81.01	80.90	-0.4	185	-0.22%
2023/10/12	0.4	78.75	1	79.10	79.10	-0.6	185	-0.33%
2023/10/11	1	78.50	0.1	78.90	78.30	0.9	193	0.47%
2023/10/05	0	0.00	1.2	79.80	79.50	-1.2	209	-0.56%
2023/10/04	1.2	78.10	1.1	78.58	78.20	0.1	210	0.07%
2023/09/28	1	78.40	0.9	78.61	78.10	0.1	228	0.06%
2023/09/27	2	78.05	0.1	78.40	78.40	1.9	230	0.82%
2023/09/21	1	79.20	1	78.60	78.60	0	242	0.00%
2023/09/20	0.1	81.20	0	0.00	80.30	0.1	244	0.04%
2023/09/04	0	0.00	0.8	83.44	86.00	-0.8	253	-0.32%
2023/08/29	0	0.00	0.3	79.17	79.50	-0.3	255	-0.12%
2023/08/28	1.1	78.14	0.7	79.02	78.40	0.4	256	0.16%
2023/08/23	0.1	77.90	0.2	78.80	79.00	-0.1	259	-0.05%
2023/08/22	0.3	78.00	0	0.00	77.90	0.3	261	0.13%
2023/08/21	0	0.00	0.1	79.00	78.60	-0.1	261	-0.02%
2023/08/17	1	77.20	0	0.00	78.80	1	261	0.38%
2023/08/15	0	0.00	1	79.10	79.00	-1	261	-0.38%
2023/08/07	0	0.00	1	86.90	87.00	-1	260	-0.38%
2023/08/02	1	86.10	0.1	86.50	85.70	1	274	0.35%
2023/08/01	0.1	87.10	0	89.00	86.80	0.1	274	0.03%
2023/07/31	0	0.00	0.2	88.15	86.90	-0.2	274	-0.07%
2023/07/27	0	0.00	1.1	86.97	88.40	-1.1	275	-0.38%
2023/07/26	0.1	84.71	0	0.00	84.40	0.1	277	0.02%
2023/07/25	2	84.60	1	82.50	85.30	1	277	0.36%
2023/07/24	1.1	85.75	0.4	86.57	84.10	0.8	274	0.28%
2023/07/21	2.1	86.96	0	0.00	86.70	2.1	273	0.76%
2023/07/20	0	0.00	0.2	88.20	88.50	-0.2	282	-0.07%
2023/07/17	2	90.30	1	90.20	90.60	1	317	0.32%
2023/07/14	1	88.40	4	87.89	88.20	-3	366	-0.83%
2023/07/13	4.2	86.88	1	86.54	85.70	3.2	373	0.87%
2023/07/10	1	90.40	1	91.00	90.10	0	368	0.00%
2023/07/04	1	94.80	1.3	95.55	95.00	-0.3	384	-0.08%
2023/07/03	0.2	96.30	0.3	97.10	95.20	-0.1	384	-0.01%
2023/06/28	1	96.20	1.2	96.12	95.00	-0.2	386	-0.04%
2023/06/27	1.2	98.87	0	0.00	96.10	1.2	394	0.31%
2023/06/26	0	99.60	0	0.00	99.40	0	399	0.01%
2023/06/21	0.1	101.00	0	0.00	100.50	0.1	407	0.01%
2023/06/20	0.1	102.00	0.1	103.50	101.50	0	427	0.00%
2023/06/14	0	0.00	0.1	102.39	100.00	-0.1	525	-0.02%
2023/06/13	0.2	102.93	0	0.00	101.50	0.2	525	0.03%
2023/06/12	1.2	101.55	0	0.00	100.50	1.2	524	0.22%
2023/06/08	0	0.00	1	103.00	102.00	-1	527	-0.19%
2023/06/02	0	0.00	0.2	105.50	104.00	-0.2	532	-0.05%
2023/05/31	0	0.00	0.1	104.00	102.00	-0.1	532	-0.02%
2023/05/29	0	0.00	0	103.50	103.00	0	533	-0.01%
2023/05/24	0.1	102.00	0	0.00	102.00	0.1	537	0.01%
2023/05/23	0	102.00	0	0.00	102.50	0	541	0.00%
2023/05/22	0	0.00	1	102.00	102.00	-1	541	-0.18%
2023/05/18	0.1	100.50	0	0.00	100.00	0.1	548	0.01%
2023/05/17	0.2	101.03	0	0.00	99.90	0.2	550	0.04%
2023/05/15	0	0.00	0.1	101.00	100.50	-0.1	548	-0.02%
2023/05/12	0.1	99.96	0	0.00	100.00	0.1	548	0.02%
2023/05/11	1	100.00	0.1	110.00	99.70	0.9	548	0.16%
2023/05/10	0.1	101.50	0.1	102.50	102.50	0	554	0.00%
2023/05/09	0.1	102.40	0	104.50	101.50	0.1	554	0.01%
2023/05/08	0.1	105.25	0	0.00	105.50	0.1	547	0.02%
2023/05/02	0	0.00	0.1	108.50	107.50	-0.1	563	-0.01%
2023/04/27	0.1	105.30	0	0.00	103.50	0.1	565	0.01%
2023/04/20	0	0.00	2	118.00	115.00	-2	534	-0.37%
2023/04/19	0	0.00	1	121.00	121.00	-1	508	-0.20%
2023/04/18	1	114.50	0	0.00	113.00	1	455	0.22%
2023/04/17	2	115.00	0	0.00	115.50	2	443	0.45%
2023/04/14	0	0.00	1	114.50	114.00	-1	441	-0.23%
2023/04/07	0	0.00	2	114.25	114.00	-2	406	-0.49%
2023/04/06	1	113.00	0	0.00	113.00	1	403	0.25%
2023/03/31	0	0.00	1	115.00	114.50	-1	402	-0.25%
2023/03/28	2	114.75	0	0.00	114.50	2	403	0.50%
2023/03/21	4	119.38	2.1	119.79	119.00	2	376	0.52%
2023/03/20	1.1	111.68	1	112.00	118.00	0.1	359	0.01%
2023/03/17	0	0.00	1	108.50	108.50	-1	354	-0.28%
2023/03/16	0	0.00	0.2	106.02	102.50	-0.2	349	-0.04%
2023/03/15	0.2	105.67	0.1	107.00	105.50	0.1	353	0.03%
2023/03/14	0.1	105.50	0.2	106.88	104.50	-0.1	353	-0.03%
2023/03/13	0.2	104.15	0.3	105.71	104.50	-0.1	353	-0.03%
2023/03/10	1.2	108.00	0	0.00	108.00	1.2	362	0.33%
2023/03/09	0.1	110.00	0.1	110.50	109.50	0	364	0.01%
2023/03/07	0	0.00	0.2	111.50	111.00	-0.2	362	-0.06%
2023/03/06	0.2	108.91	1.3	111.40	110.50	-1	361	-0.29%
2023/03/03	0.1	108.00	16	107.00	107.00	-15.9	357	-4.44%
2023/03/02	0.1	108.08	0	0.00	107.00	0.1	358	0.02%
2023/03/01	0.1	108.50	17	107.09	107.00	-17	357	-4.73%
2023/02/23	0	0.00	0.1	110.17	109.50	-0.1	356	-0.03%
2023/02/22	0.1	108.50	0	0.00	108.50	0.1	357	0.03%
2023/02/17	0	0.00	1.1	112.45	113.00	-1.1	364	-0.30%
2023/02/16	0	0.00	0	111.50	113.00	0	362	-0.01%
2023/02/15	0	0.00	2.1	111.02	109.00	-2.1	360	-0.57%
2023/02/14	0.1	108.50	0	0.00	108.50	0.1	357	0.01%
2023/02/13	0	109.89	0	0.00	107.00	0	358	0.01%
2023/02/10	0	0.00	0	110.00	108.00	0	360	-0.01%
2023/02/08	0	112.00	0.1	113.50	112.00	-0.1	369	-0.02%
2023/02/07	0.1	108.00	0.2	110.00	111.50	0	362	0.00%
2023/02/06	0.1	108.50	0	0.00	107.50	0.1	358	0.02%
2023/02/03	0.1	109.73	0	0.00	108.50	0.1	359	0.02%
2023/02/02	0	0.00	1	110.50	110.00	-1	357	-0.28%
2023/02/01	5	107.70	0	0.00	107.50	5	352	1.42%
2023/01/31	6.1	106.84	12	107.75	107.00	-5.9	351	-1.68%
2023/01/30	0	102.50	1	103.50	103.00	-1	343	-0.29%
2023/01/17	30	102.25	0.1	103.00	102.00	30	342	8.75%
2023/01/13	0.1	101.00	0	0.00	99.60	0.1	344	0.01%
2023/01/11	0	103.00	0.1	103.50	102.00	-0.1	347	-0.03%
2023/01/04	0.1	101.50	0.2	103.00	101.50	-0.1	373	-0.01%
2022/12/28	0.1	102.50	0	0.00	99.90	0.1	382	0.01%
2022/12/23	0.1	100.00	0	102.00	101.50	0.1	388	0.01%
2022/12/21	5	100.00	0	0.00	99.40	5	399	1.25%
2022/12/20	2	105.00	6	103.00	100.00	-4	402	-0.99%
2022/12/19	5	105.00	0	0.00	105.00	5	401	1.25%
2022/12/15	2	114.50	0	0.00	114.00	2	411	0.49%
2022/12/14	2	113.51	0	0.00	113.00	2	418	0.49%
2022/12/09	1	119.00	3.1	120.82	121.00	-2.1	445	-0.46%
2022/12/08	0.1	117.50	0	0.00	112.00	0.1	408	0.01%
2022/12/06	0	0.00	1	114.50	112.00	-1	400	-0.25%
2022/12/02	2	116.75	1.1	116.59	115.00	0.9	404	0.23%
2022/12/01	2	112.25	1.1	113.45	113.00	0.9	393	0.23%
2022/11/30	0.1	111.50	0	0.00	111.50	0.1	393	0.01%
2022/11/29	1	110.50	1	110.50	111.00	0	397	0.00%
2022/11/25	0	109.00	0	110.00	108.50	0	404	0.00%
2022/11/23	0.1	107.00	0	0.00	108.00	0.1	416	0.01%
2022/11/22	0.1	107.50	0	0.00	106.50	0.1	420	0.01%
2022/11/18	1	108.00	0	0.00	108.00	1	429	0.23%
2022/11/17	0	110.00	0.1	111.50	111.50	-0.1	437	-0.02%
2022/11/15	1	110.00	0	0.00	110.50	1	450	0.22%
2022/11/11	0.1	103.50	0.1	105.50	104.50	0	492	0.00%
2022/11/10	0.1	102.55	0	0.00	101.50	0.1	495	0.01%
2022/11/09	0.1	103.50	0	0.00	103.50	0.1	508	0.01%
2022/11/08	0	0.00	0.1	104.50	102.00	-0.1	516	-0.01%
2022/11/04	0	100.00	0	100.50	100.00	0	507	0.00%
2022/11/03	0.1	99.83	0	0.00	100.00	0.1	509	0.01%
2022/11/02	0	0.00	0.1	101.00	100.00	-0.1	515	-0.01%
2022/10/18	0	0.00	0.1	105.50	105.50	-0.1	534	-0.01%
2022/10/13	0.1	100.50	2	104.50	98.00	-2	529	-0.37%
2022/10/12	0	107.00	0	0.00	105.50	0	523	0.00%
2022/10/06	0.1	113.00	2	113.00	114.00	-2	521	-0.37%
2022/10/04	0	0.00	0.1	112.88	114.00	-0.1	528	-0.02%
2022/09/30	0.1	105.00	0.3	108.20	111.50	-0.2	531	-0.03%
2022/09/28	0.1	110.50	0	0.00	105.00	0.1	535	0.02%
2022/09/27	0.2	110.50	0.3	113.79	115.00	-0.1	533	-0.02%
2022/09/23	0.2	117.50	1.1	116.86	116.00	-0.9	538	-0.17%
2022/09/22	3.4	123.56	1	121.50	122.00	2.4	527	0.45%
2022/09/20	0.1	133.50	2.1	133.27	133.00	-2	520	-0.38%
2022/09/19	2.6	134.19	3	134.50	133.00	-0.4	518	-0.08%
2022/09/13	0	133.00	0	0.00	133.00	0	476	0.00%
2022/09/12	0	0.00	1.1	135.99	137.00	-1.1	473	-0.24%
2022/09/08	0.1	129.00	0	0.00	130.50	0.1	470	0.02%
2022/09/06	1	133.00	0	133.50	130.00	1	472	0.21%
2022/09/05	0	134.00	1	135.50	132.50	-1	470	-0.21%
2022/09/02	1.1	139.05	0	0.00	138.00	1.1	466	0.22%
2022/09/01	0.2	142.00	0	0.00	139.50	0.2	464	0.03%
2022/08/31	0.2	143.14	0	0.00	143.50	0.2	459	0.04%
2022/08/30	0	0.00	0.1	145.81	142.50	-0.1	456	-0.02%
2022/08/26	0	0.00	0	144.50	144.00	0	443	-0.01%
2022/08/25	1.1	143.93	0.1	144.25	143.00	1	440	0.22%
2022/08/24	0.1	143.25	0	0.00	141.00	0.1	438	0.02%
2022/08/23	0	148.00	0	149.00	147.00	0	427	0.00%
2022/08/22	2.1	150.48	0	0.00	148.00	2.1	422	0.49%
2022/08/19	0.1	154.25	1	153.50	152.50	-0.9	409	-0.22%
2022/08/18	2	165.75	2	167.00	169.50	0	376	0.00%
2022/08/15	0	0.00	1	157.00	157.00	-1	343	-0.29%
2022/08/05	1	143.50	0	0.00	145.50	1	327	0.31%
2022/08/01	0	0.00	1	146.00	145.50	-1	338	-0.30%
2022/07/29	1	141.50	0	0.00	148.50	1	338	0.30%
2022/07/20	0	0.00	1	150.00	147.00	-1	343	-0.29%
2022/07/19	1	150.00	1	150.50	150.00	0	347	0.00%
2022/07/07	0	0.00	2	133.00	138.50	-2	324	-0.62%
2022/07/06	2	139.75	0	0.00	137.00	2	321	0.62%
2022/06/23	1	141.50	1	144.50	142.00	0	283	0.00%
2022/06/22	1	143.00	0.1	149.50	140.00	0.9	281	0.33%
2022/06/21	0.1	135.50	0.1	139.48	141.50	0	267	-0.01%
2022/06/20	0.1	137.00	0	0.00	135.50	0.1	269	0.03%
2022/06/17	0	0.00	0	138.50	142.50	0	271	-0.01%
2022/06/16	0	141.00	0	0.00	138.00	0	276	0.02%
2022/06/10	1	151.50	0	0.00	151.50	1	308	0.32%
2022/06/06	0	0.00	1	153.50	150.00	-1	335	-0.30%
2022/05/30	1	147.00	0	0.00	148.50	1	382	0.26%
2022/05/25	0	0.00	0	144.00	144.50	0	393	-0.01%
2022/05/24	0	140.00	0	0.00	139.00	0	398	0.01%
2022/05/23	0	0.00	1	144.50	143.50	-1	399	-0.25%
2022/05/13	0	0.00	0.1	136.24	138.00	-0.1	400	-0.03%
2022/05/12	0	0.00	0	135.00	130.50	0	400	-0.01%
2022/05/11	0	0.00	1	137.50	137.00	-1	399	-0.25%
2022/05/10	0	0.00	2	136.00	139.00	-2	400	-0.50%
2022/05/09	2	132.00	0	0.00	132.00	2	395	0.51%
2022/05/06	0	143.00	0	0.00	142.00	0	387	0.01%
2022/04/29	0	146.60	0	0.00	146.50	0	394	0.01%
2022/04/28	0.1	148.42	0	0.00	148.00	0.1	399	0.02%
2022/04/15	0	0.00	0	171.00	168.50	0	453	0.00%
2022/04/12	0	172.00	0	0.00	169.50	0	533	0.00%
2022/03/31	0	0.00	3	189.50	185.00	-3	613	-0.49%
2022/03/30	0	0.00	0	188.50	189.00	0	661	0.00%
2022/03/29	0	0.00	2	187.93	188.00	-2	684	-0.30%
2022/03/28	0	181.00	0	0.00	181.50	0	699	0.00%
2022/03/25	0	182.00	1	181.50	181.00	-1	711	-0.14%
2022/03/24	0	0.00	0	186.50	185.50	0	762	0.00%
2022/03/23	0.1	185.25	0	0.00	184.00	0.1	787	0.01%
2022/03/22	3	186.50	0	0.00	186.00	3	803	0.37%
2022/03/21	1	186.00	1	188.50	186.00	0	804	0.00%
2022/03/11	0	0.00	0.1	177.00	178.00	-0.1	853	-0.01%
2022/03/10	0.1	176.64	0	0.00	177.00	0.1	856	0.01%
2022/03/09	0	0.00	0.1	175.00	178.00	-0.1	877	-0.01%
2022/03/03	0	0.00	1	181.00	183.00	-1	847	-0.12%
2022/03/02	1	176.50	0	0.00	176.00	1	829	0.12%
2022/02/24	0	0.00	0	175.00	170.00	0	841	0.00%
2022/02/23	0	0.00	0.1	174.00	175.00	-0.1	843	-0.01%
2022/02/22	1	171.00	0	0.00	171.00	1	849	0.12%
2022/02/17	1	176.05	0	0.00	176.00	1	868	0.12%
2022/02/16	0	178.23	0	0.00	178.50	0	875	0.00%
2022/02/14	1	178.01	0	0.00	178.00	1	919	0.11%
2022/02/09	0.1	182.00	0	0.00	183.50	0.1	949	0.01%
2022/01/25	2	178.00	0	0.00	177.00	2	1,011	0.20%
2022/01/24	1	184.00	0	0.00	184.00	1	1,053	0.09%
2022/01/21	3	188.00	2	192.00	186.00	1	1,074	0.09%
2022/01/20	1	190.00	0	0.00	190.00	1	1,093	0.09%
2022/01/19	4	190.13	1	192.00	190.00	3	1,115	0.27%
2022/01/18	3	194.17	6	193.50	192.50	-3	1,132	-0.26%
2022/01/17	1	195.50	0.2	198.00	195.50	0.8	1,163	0.07%
2022/01/13	0	0.00	1	201.50	197.50	-1	1,226	-0.08%
2022/01/12	1	192.00	0	0.00	200.50	1	1,241	0.08%
2022/01/11	0	0.00	2	200.01	197.00	-2	1,252	-0.16%
2022/01/10	0	0.00	7.1	196.17	199.00	-7.1	1,263	-0.56%
2022/01/07	2.1	196.02	2	198.00	195.50	0.1	1,268	0.00%
2022/01/06	0	206.50	0	0.00	203.50	0	1,268	0.00%
2022/01/05	1	207.50	0	0.00	210.00	1	1,286	0.08%
2021/12/30	6	206.50	0.4	206.64	209.00	5.6	1,290	0.43%
2021/12/29	2	206.00	1.2	207.41	206.50	0.8	1,327	0.06%
2021/12/28	0.1	203.74	1	206.00	202.00	-0.9	1,342	-0.07%
2021/12/27	1	204.00	1	205.00	207.00	0	1,435	0.00%
2021/12/24	1	206.50	1	213.00	205.00	0	1,626	0.00%
2021/12/23	3	198.67	0	0.00	205.00	3	1,625	0.18%
2021/12/22	2	198.00	2.1	197.39	198.00	-0.1	1,669	-0.01%
2021/12/21	0.1	190.75	0	0.00	189.00	0.1	1,690	0.01%
2021/12/20	1	198.00	2.3	199.50	192.50	-1.3	1,679	-0.07%
2021/12/17	0	0.00	0.3	194.00	190.00	-0.3	1,629	-0.02%
2021/12/15	0.1	183.75	0	0.00	185.00	0.1	1,589	0.01%
2021/12/13	0.1	185.00	0	0.00	186.00	0.1	1,583	0.00%
2021/12/10	0	0.00	1.1	187.88	187.50	-1.1	1,587	-0.07%
2021/12/09	0.1	182.00	0.1	183.73	181.50	0	1,555	0.00%
2021/12/08	0.2	180.09	1	181.50	179.50	-0.8	1,543	-0.05%
2021/12/06	1	182.00	0	0.00	180.00	1	1,547	0.06%
2021/12/03	5	184.00	5.1	188.97	181.00	-0.1	1,548	0.00%
2021/12/02	1	177.00	0	0.00	177.00	1	1,528	0.07%
2021/11/30	3	181.00	0	0.00	181.00	3	1,541	0.20%
2021/11/29	0	0.00	5.1	174.54	180.00	-5.1	1,551	-0.33%
2021/11/26	0	181.00	0	0.00	179.50	0	1,555	0.00%
2021/11/25	0.1	185.41	0	0.00	184.00	0.1	1,562	0.01%
2021/11/22	0	0.00	0.1	184.74	185.50	-0.1	1,667	0.00%
2021/11/19	0.1	181.83	0	0.00	179.00	0.1	1,678	0.00%
2021/11/18	0	0.00	10.2	181.07	181.00	-10.2	1,684	-0.61%
2021/11/16	0	0.00	0	188.00	184.50	0	1,694	0.00%
2021/11/15	0.1	186.00	0	0.00	185.00	0.1	1,703	0.00%
2021/11/12	1.1	190.36	11	186.91	186.50	-9.9	1,706	-0.58%
2021/11/11	2	201.50	2	198.00	194.00	0	1,696	0.00%
2021/11/09	0.1	197.00	0.1	198.50	201.50	0	1,699	0.00%
2021/11/08	2	193.03	0	198.50	193.00	2	1,691	0.12%
2021/11/05	3.1	195.65	0	0.00	193.00	3.1	1,713	0.18%
2021/11/04	0	0.00	0.1	199.38	197.50	-0.1	1,723	-0.01%
2021/11/03	1	197.00	0.2	198.64	199.00	0.9	1,734	0.05%
2021/11/02	3.2	198.92	1	196.50	195.00	2.2	1,734	0.12%
2021/11/01	2	211.92	3.1	208.38	206.00	-1.1	1,747	-0.06%
2021/10/29	4.1	205.57	2.1	202.93	202.50	2	1,726	0.12%
2021/10/28	2	203.48	2	203.74	204.00	0	1,722	0.00%
2021/10/27	3.1	200.30	1.2	203.97	204.50	1.9	1,733	0.11%
2021/10/26	4.1	196.99	1	197.01	197.50	3	1,783	0.17%
2021/10/25	6	194.50	1	190.50	200.00	5	1,913	0.26%
2021/10/22	1	192.50	1	191.50	192.00	0	1,977	0.00%
2021/10/21	8	192.12	2.1	193.00	192.00	6	2,095	0.28%
2021/10/20	1.3	186.65	1	183.50	183.50	0.3	2,094	0.01%
2021/10/19	0	0.00	0.1	183.00	181.00	-0.1	2,093	-0.01%
2021/10/18	0	0.00	0	180.00	182.50	0	2,086	0.00%
2021/10/15	0	176.00	2	176.00	178.50	-2	2,098	-0.09%
2021/10/14	0.1	173.78	0	0.00	174.00	0.1	2,117	0.00%
2021/10/13	0	0.00	0.1	177.00	176.00	-0.1	2,155	0.00%
2021/10/12	2	177.03	0	0.00	173.00	2	2,186	0.09%
2021/10/08	1	181.00	1	179.50	179.50	0	2,223	0.00%
2021/10/07	0.1	178.00	0	0.00	178.00	0.1	2,209	0.00%
2021/10/06	3	180.67	2	179.50	178.00	1	2,208	0.05%
2021/10/05	0	0.00	0.3	167.50	175.00	-0.3	2,178	-0.02%
2021/10/04	2.3	188.73	3	182.17	174.00	-0.7	2,147	-0.03%
2021/10/01	10	196.50	13	192.77	185.50	-3	2,045	-0.15%
2021/09/30	7	179.57	4	188.75	190.00	3	1,845	0.16%
2021/09/29	3	181.00	7	183.50	173.00	-4	1,802	-0.22%
2021/09/28	0	0.00	1.3	178.02	177.00	-1.3	1,751	-0.07%
2021/09/23	1.1	169.54	0	0.00	170.00	1.1	1,742	0.06%
2021/09/17	0	0.00	4	177.00	173.50	-4	1,756	-0.23%
2021/09/16	3	175.83	1	174.50	175.00	2	1,776	0.11%
2021/09/15	5	178.90	3	175.67	174.50	2	1,782	0.11%
2021/09/13	0.1	177.50	0	0.00	175.00	0.1	1,815	0.01%
2021/09/10	0.1	174.19	0	0.00	177.50	0.1	1,831	0.00%
2021/09/09	0.1	170.50	0	0.00	175.00	0.1	1,850	0.00%
2021/09/08	1	170.00	0	0.00	170.00	1	1,943	0.05%
2021/09/07	1	170.02	0	0.00	175.00	1	1,944	0.05%
2021/09/06	1	178.00	4	181.00	175.50	-3	1,944	-0.15%
2021/09/03	2.1	181.90	0	0.00	182.50	2.1	1,939	0.11%
2021/09/02	5	185.70	3	186.17	184.50	2	1,940	0.10%
2021/09/01	1	184.00	0	0.00	184.00	1	1,928	0.05%
2021/08/31	0	0.00	1	187.00	184.50	-1	1,924	-0.05%
2021/08/30	3	187.83	0	0.00	184.00	3	1,919	0.16%
2021/08/27	2	186.25	9	189.11	182.00	-7	1,868	-0.37%
2021/08/26	0.1	174.50	0	0.00	173.00	0.1	1,807	0.00%
2021/08/25	3	176.83	2	175.50	174.00	1	1,815	0.06%
2021/08/24	2	170.75	0	0.00	169.50	2	1,808	0.11%
2021/08/23	1	175.00	0	0.00	175.00	1	1,801	0.06%
2021/08/20	0	0.00	73	170.54	167.00	-73	1,794	-4.07%
2021/08/19	1	174.97	1	177.50	167.00	0	1,783	0.00%
2021/08/17	1	175.95	0	0.00	172.00	1	1,766	0.06%
2021/08/16	1	180.00	0	0.00	179.50	1	1,755	0.06%
2021/08/13	1.4	185.42	1	186.00	184.50	0.4	1,748	0.02%
2021/08/12	0	0.00	2	193.25	191.50	-2	1,743	-0.11%
2021/08/11	2	190.25	7	195.29	189.00	-5	1,751	-0.29%
2021/08/09	0	0.00	1	209.50	205.00	-1	1,733	-0.06%
2021/08/06	1.1	218.52	0	0.00	214.00	1.1	1,731	0.06%
2021/08/05	1	221.50	2	216.75	216.50	-1	1,721	-0.06%
2021/08/04	4	221.88	3	220.67	212.50	1	1,699	0.06%
2021/08/03	1	217.00	3	220.50	219.00	-2	1,686	-0.12%
2021/07/30	7	238.43	4	236.00	229.50	3	1,639	0.18%
2021/07/29	8	240.06	7	235.43	233.00	1	1,580	0.06%
2021/07/28	15	209.37	3.1	209.81	234.50	11.9	1,429	0.83%
2021/07/27	11	229.82	2	219.25	213.50	9	1,344	0.67%
2021/07/26	1	213.50	0	0.00	221.00	1	1,209	0.08%
2021/07/23	1	200.50	6	191.00	201.00	-5	1,155	-0.43%
2021/07/22	0.1	197.00	8	199.69	196.00	-7.9	1,136	-0.70%
2021/07/21	8	209.31	1	202.00	201.00	7	1,125	0.62%
2021/07/20	24	204.10	2.1	203.90	206.00	21.9	1,098	2.00%
2021/07/19	2.1	204.73	1	206.00	202.00	1.1	1,080	0.10%
2021/07/16	5	201.10	10	200.00	203.50	-5	1,040	-0.48%
2021/07/15	5	189.40	7	196.43	194.50	-2	980	-0.20%
2021/07/12	1	191.50	4	192.75	192.00	-3	891	-0.34%
2021/07/07	5	184.50	0	0.00	183.00	5	953	0.52%
2021/07/06	1	184.00	0	0.00	184.00	1	958	0.10%
2021/07/05	0	0.00	2	184.00	187.00	-2	965	-0.21%
2021/07/01	1	180.00	0	0.00	180.00	1	999	0.10%
2021/06/30	2	190.00	4	188.00	186.00	-2	996	-0.20%
2021/06/29	1	182.00	0	0.00	182.50	1	979	0.10%
2021/06/28	1	183.00	0	0.00	182.50	1	972	0.10%
2021/06/25	3	189.17	0.1	191.00	186.00	2.9	970	0.30%
2021/06/24	0	0.00	1	188.00	189.00	-1	962	-0.10%
2021/06/23	2	187.00	0	0.00	186.00	2	963	0.21%
2021/06/22	1	184.01	0	0.00	185.00	1	947	0.11%
2021/06/21	2	189.50	0.5	183.50	183.00	1.5	944	0.16%
2021/06/18	0	0.00	2	187.00	187.00	-2	938	-0.21%
2021/06/17	5	184.50	9	188.39	188.00	-4	980	-0.41%
2021/06/16	1	176.00	3	176.00	176.00	-2	924	-0.22%
2021/06/15	1	160.00	1	159.00	160.00	0	956	0.00%
2021/06/11	4	156.00	0	0.00	155.00	4	979	0.41%
2021/06/09	1	155.00	1	154.50	152.50	0	999	0.00%
2021/06/07	2	151.00	0	0.00	150.50	2	1,028	0.19%
2021/06/04	2	155.00	0	0.00	155.50	2	1,044	0.19%
2021/06/02	3	161.83	2	161.25	156.50	1	1,054	0.09%
2021/06/01	1	161.00	1	163.00	165.00	0	1,051	0.00%
2021/05/28	1	153.00	2	152.00	151.50	-1	1,054	-0.09%
2021/05/27	8	151.88	10	152.50	152.50	-2	1,063	-0.19%
2021/05/26	4	149.25	1	150.50	151.50	3	1,075	0.28%
2021/05/25	1	150.00	2	149.75	146.50	-1	1,087	-0.09%
2021/05/24	1	144.00	1	145.50	147.00	0	1,134	0.00%
2021/05/20	2	142.75	8	141.19	138.00	-6	1,173	-0.51%
2021/05/19	1	137.00	1	139.00	144.00	0	1,216	0.00%
2021/05/18	0	0.00	8	135.00	141.50	-8	1,212	-0.66%
2021/05/17	0	0.00	1	131.00	130.00	-1	1,209	-0.08%
2021/05/14	6	153.33	0	0.00	144.00	6	1,213	0.49%
2021/05/13	2	141.00	0	0.00	144.50	2	1,210	0.17%
2021/05/12	5	139.80	2	143.75	141.00	3	1,266	0.24%
2021/05/11	0	154.50	0	0.00	147.50	0	1,300	0.00%
2021/05/07	1	162.50	2	164.50	164.50	-1	1,336	-0.07%
2021/05/06	1	160.00	0	0.00	160.00	1	1,357	0.07%
2021/05/04	2	162.00	26	164.77	163.00	-24	1,371	-1.75%
2021/04/23	1	178.00	0	0.00	179.50	1	1,490	0.07%
2021/04/22	7.1	181.01	3	182.33	177.50	4.1	1,506	0.27%
2021/04/21	1	188.50	0	0.00	187.00	1	1,533	0.07%
2021/04/20	2	192.00	0	0.00	189.50	2	1,563	0.13%
2021/04/19	1	189.00	0	0.00	189.00	1	1,602	0.06%
2021/04/16	2	193.25	1	194.00	190.50	1	1,685	0.06%
2021/04/15	1	190.50	1	194.00	191.50	0	1,760	0.00%
2021/04/14	4	191.38	1	193.00	189.50	3	1,787	0.17%
2021/04/13	1	201.50	0	0.00	201.50	1	1,773	0.06%
2021/04/08	2	203.00	2	206.00	206.50	0	1,732	0.00%
2021/04/07	3	200.33	17	207.24	205.50	-14	1,724	-0.81%
2021/04/01	1	200.50	0	0.00	196.50	1	1,734	0.06%
2021/03/31	10	201.45	0	0.00	199.00	10	1,744	0.57%
2021/03/30	1	201.00	1	200.00	200.00	0	1,802	0.00%
2021/03/29	5	199.10	0	0.00	201.00	5	1,845	0.27%
2021/03/26	3	201.50	0	0.00	198.50	3	1,839	0.16%
2021/03/25	0	0.00	3	210.67	207.00	-3	1,839	-0.16%
2021/03/24	3	203.83	0	0.00	207.00	3	1,828	0.16%
2021/03/23	2	207.00	0	0.00	203.00	2	1,823	0.11%
2021/03/22	5	211.70	1	213.50	211.00	4	1,822	0.22%
2021/03/19	0	0.00	1	205.50	205.50	-1	1,780	-0.06%
2021/03/18	1	200.50	4	201.00	200.50	-3	1,762	-0.17%
2021/03/17	1	199.00	2	196.50	195.50	-1	1,750	-0.06%
2021/03/16	1	192.00	2	190.50	192.00	-1	1,741	-0.06%
2021/03/15	2	193.75	18	195.22	190.00	-16	1,753	-0.91%
2021/03/12	7	190.21	13	191.23	189.50	-6	1,753	-0.34%
2021/03/05	1	176.50	0	0.00	177.00	1	1,844	0.05%
2021/03/04	2	184.25	0	0.00	181.00	2	1,895	0.11%
2021/03/03	5	184.90	5	187.00	186.00	0	1,946	0.00%
2021/02/25	1	193.00	1	192.00	192.50	0	2,400	0.00%
2021/02/24	7	196.43	3	199.50	192.50	4	2,406	0.17%
2021/02/23	5	189.50	0	0.00	188.00	5	2,409	0.21%
2021/02/22	11	190.00	2	189.50	190.00	9	2,480	0.36%
2021/02/19	4	184.75	5.5	181.28	188.50	-1.5	2,476	-0.06%
2021/02/18	0.1	173.00	0	0.00	174.00	0.1	2,545	0.00%
2021/02/05	0.1	170.48	1	169.00	168.50	-0.9	2,625	-0.03%
2021/02/04	4.1	172.40	1	171.00	171.00	3.1	2,712	0.11%
2021/02/03	1.1	175.64	2	178.25	178.50	-0.9	2,794	-0.03%
2021/02/02	2	174.25	0	0.00	173.50	2	2,825	0.07%
2021/01/29	4	188.75	0	0.00	180.50	4	3,005	0.13%
2021/01/28	0.1	195.24	0	0.00	192.50	0.1	3,181	0.00%
2021/01/27	1	204.00	2	207.00	203.50	-1	3,245	-0.03%
2021/01/26	3	214.50	0	0.00	207.50	3	3,304	0.09%
2021/01/25	0	217.00	2	221.75	215.00	-2	3,302	-0.06%
2021/01/22	1	213.00	0	0.00	213.50	1	3,284	0.03%
2021/01/21	1	213.00	0	0.00	211.00	1	3,259	0.03%
2021/01/20	1	213.00	12	212.08	210.50	-11	3,262	-0.34%
2021/01/19	0	0.00	4	219.38	219.50	-4	3,257	-0.12%
2021/01/18	1	213.00	0	0.00	213.50	1	3,254	0.03%
2021/01/15	1	219.00	0	0.00	219.50	1	3,254	0.03%
2021/01/14	4	233.00	4	232.13	225.50	0	3,256	0.00%
2021/01/13	1	223.00	5	224.40	228.50	-4	3,240	-0.12%
2021/01/12	8	223.44	0	0.00	222.00	8	3,223	0.25%
2021/01/11	7	221.71	6	227.50	228.00	1	3,312	0.03%
2021/01/08	4	218.50	0	0.00	211.50	4	3,525	0.11%
2021/01/07	0	0.00	4	216.63	217.50	-4	3,674	-0.11%
2021/01/06	1	208.50	1	207.50	198.00	0	3,735	0.00%
2020/12/31	0	203.50	0	0.00	204.00	0	4,038	0.00%
2020/12/30	1	207.50	0	0.00	207.50	1	4,150	0.02%
2020/12/29	2	208.50	2.1	205.37	204.00	-0.1	4,206	0.00%
2020/12/28	0	0.00	0	203.00	200.00	0	4,237	0.00%
2020/12/25	0	0.00	3	200.83	199.50	-3	4,366	-0.07%
2020/12/24	3	199.67	3	203.33	201.50	0	4,371	0.00%
2020/12/23	7	199.64	6.5	200.86	198.00	0.5	4,343	0.01%
2020/12/21	1	191.00	1	191.50	191.00	0	4,522	0.00%
2020/12/18	1	195.00	0	0.00	194.00	1	4,577	0.02%
2020/12/17	1	189.50	3	190.83	190.00	-2	4,571	-0.04%
2020/12/16	1	192.00	0	0.00	192.00	1	4,566	0.02%
2020/12/15	2.5	198.28	2	196.00	191.50	0.5	4,559	0.01%
2020/12/14	1	199.00	3	194.17	197.00	-2	4,540	-0.04%
2020/12/11	1.1	191.55	2	195.00	190.50	-0.9	4,530	-0.02%
2020/12/09	5	206.00	0	0.00	204.00	5	4,521	0.11%
2020/12/08	1	208.00	0	0.00	207.50	1	4,522	0.02%
2020/12/07	5	203.40	7	202.57	203.50	-2	4,532	-0.04%
2020/12/04	1	204.00	1	202.00	202.00	0	4,537	0.00%
2020/12/03	4	209.88	3	212.67	208.00	1	4,602	0.02%
2020/12/01	13	207.58	4	209.75	208.00	9	4,754	0.19%
2020/11/30	0	0.00	4	220.38	216.50	-4	4,837	-0.08%
2020/11/27	1	212.50	2	215.40	211.50	-1	4,873	-0.02%
2020/11/26	19	219.58	10	220.45	210.00	9	4,827	0.19%
2020/11/25	5	203.40	7	205.79	215.50	-2	4,649	-0.04%
2020/11/24	6	197.75	8	196.13	196.00	-2	4,465	-0.04%
2020/11/23	2	190.00	1	190.00	189.50	1	4,375	0.02%
2020/11/20	4	192.38	3	191.50	189.50	1	4,360	0.02%
2020/11/19	0	0.00	2	191.50	188.50	-2	4,318	-0.05%
2020/11/18	1	185.00	0	0.00	186.00	1	4,239	0.02%
2020/11/17	6	191.67	9	190.72	184.00	-3	4,205	-0.07%
2020/11/16	6	179.83	13	180.77	182.00	-7	4,104	-0.17%
2020/11/13	14	176.61	9	178.11	180.50	5	4,085	0.12%
2020/11/12	10	171.25	10	173.30	181.00	0	4,047	0.00%
2020/11/11	7	182.79	4	178.00	174.50	3	3,969	0.08%
2020/11/10	6	192.25	8	190.88	188.00	-2	3,906	-0.05%
2020/11/09	7	193.57	4	194.38	188.50	3	3,835	0.08%
2020/11/06	9	197.34	6	199.75	194.00	3	3,813	0.08%
2020/11/05	11	193.14	15	195.83	199.00	-4	3,688	-0.11%
2020/11/04	3	184.33	2	185.75	181.00	1	3,579	0.03%
2020/11/03	10	185.55	6	188.08	180.00	4	3,501	0.11%
2020/11/02	0	0.00	1	175.50	178.00	-1	3,450	-0.03%
2020/10/30	1	177.50	0	0.00	177.50	1	3,437	0.03%
2020/10/29	0	0.00	3	181.00	183.00	-3	3,422	-0.09%
2020/10/28	0	0.00	1	189.50	183.50	-1	3,414	-0.03%
2020/10/27	1	184.00	3	187.00	184.00	-2	3,405	-0.06%
2020/10/26	1	184.50	2	186.75	188.00	-1	3,421	-0.03%
2020/10/23	4	181.63	1	181.00	180.50	3	3,414	0.09%
2020/10/22	2	173.25	0	0.00	177.00	2	3,404	0.06%
2020/10/21	3	185.83	0	0.00	182.00	3	3,384	0.09%
2020/10/20	0	0.00	1	190.00	190.00	-1	3,371	-0.03%
2020/10/19	4	186.63	19	187.50	191.00	-15	3,358	-0.45%
2020/10/16	15	192.73	5	185.30	187.50	10	3,229	0.31%
2020/10/15	2	183.00	8	183.63	188.00	-6	2,935	-0.20%
2020/10/14	4	163.13	2	162.50	171.00	2	2,712	0.07%
2020/10/13	24	151.65	14	152.46	155.50	10	2,632	0.38%
2020/10/12	9	145.78	21	146.05	152.50	-12	2,511	-0.48%
2020/10/08	12	140.92	21	141.74	139.00	-9	2,415	-0.37%
2020/10/07	35	141.16	34	139.82	141.00	1	2,424	0.04%
2020/10/06	10	138.50	11	140.00	136.00	-1	2,314	-0.04%
2020/10/05	14	135.64	12	134.13	134.50	2	2,270	0.09%
2020/09/30	7	137.36	8	137.56	138.50	-1	2,270	-0.04%
2020/09/29	9	133.39	9	133.72	130.00	0	2,160	0.00%
2020/09/28	42	135.79	39	131.50	131.00	3	2,148	0.14%
2020/09/25	7	143.36	10	143.10	132.50	-3	2,128	-0.14%
2020/09/24	23	143.07	15	142.20	142.00	8	2,046	0.39%
2020/09/23	6	137.42	3	135.33	140.50	3	1,904	0.16%
2020/09/22	2	125.00	3	125.67	128.00	-1	1,862	-0.05%
2020/09/21	3	126.00	0	0.00	125.00	3	1,853	0.16%
2020/09/18	0	0.00	2	127.50	127.00	-2	1,854	-0.11%
2020/09/17	3	126.33	0	0.00	127.50	3	1,844	0.16%
2020/09/15	2	129.00	1	126.50	124.50	1	1,826	0.05%
2020/09/14	2	122.25	2	123.00	128.00	0	1,819	0.00%
2020/09/11	0	0.00	7	124.86	126.00	-7	1,804	-0.39%
2020/09/10	1	129.00	0	0.00	129.00	1	1,782	0.06%
2020/09/09	5	133.00	7	134.57	131.50	-2	1,750	-0.11%
2020/09/08	18	137.33	17	137.71	133.50	1	1,709	0.06%
2020/09/07	12	133.63	6	135.17	133.00	6	1,622	0.37%
2020/09/04	8	133.50	8	131.88	129.50	0	1,550	0.00%
2020/09/03	13	131.23	27	130.94	128.50	-14	1,417	-0.99%
2020/09/01	16	112.25	0	0.00	113.00	16	1,203	1.33%
2020/08/31	5	112.20	0	0.00	112.00	5	1,207	0.41%
2020/08/21	0	0.00	10	102.25	102.00	-10	1,152	-0.87%
2020/08/19	2	117.00	0	0.00	109.00	2	1,137	0.18%
2020/08/17	9	115.94	13	115.00	114.00	-4	1,112	-0.36%
2020/08/14	2	113.50	3	114.17	116.50	-1	1,092	-0.09%
2020/08/13	6	116.75	4	117.25	116.50	2	1,058	0.19%
2020/08/12	17	117.12	12	118.46	117.00	5	1,033	0.48%
2020/08/11	12	115.25	28	111.50	111.00	-16	963	-1.66%
2020/08/10	9	116.33	4	117.50	118.00	5	922	0.54%
2020/08/07	9	108.44	5	106.20	107.50	4	831	0.48%
2020/08/06	5	107.40	10	108.35	106.00	-5	819	-0.61%
2020/08/05	1	106.00	0	0.00	103.00	1	796	0.13%
2020/08/04	1	105.00	0	0.00	103.00	1	797	0.13%
2020/08/03	3	102.67	0	0.00	102.00	3	807	0.37%
2020/07/30	4	102.88	2	103.00	101.50	2	815	0.25%
2020/07/27	2	100.00	16	99.69	97.10	-14	769	-1.82%
2020/07/24	2	105.50	0	0.00	105.00	2	762	0.26%
2020/07/23	4	107.00	0	0.00	106.00	4	760	0.53%
2020/07/22	4	108.75	1	110.50	109.50	3	757	0.40%
2020/07/21	4	107.88	0	0.00	106.50	4	750	0.53%
2020/07/17	2	113.50	4	110.75	110.00	-2	736	-0.27%
2020/07/16	5	111.00	5	111.80	114.50	0	723	0.00%
2020/07/15	6	114.67	6	116.67	110.00	0	703	0.00%
2020/07/14	6.1	113.93	3	117.00	114.50	3.1	669	0.46%
2020/07/13	2	108.50	2	107.25	109.50	0	603	0.00%
2020/07/10	0	0.00	1	108.50	108.00	-1	597	-0.17%
2020/07/09	6.1	111.73	5	113.50	115.50	1.1	564	0.19%
2020/07/06	0	0.00	1	97.00	97.80	-1	465	-0.21%
2020/07/03	0	0.00	1	96.50	94.90	-1	455	-0.22%
2020/07/02	2	95.70	2	96.60	95.90	0	451	0.00%
2020/07/01	2	95.65	1	93.50	95.50	1	439	0.23%
2020/06/22	4	92.40	4	90.90	90.90	0	415	0.00%
2020/06/15	0	0.00	1	89.80	88.90	-1	417	-0.24%
2020/06/11	1	90.90	0	0.00	91.40	1	427	0.23%
2020/06/02	0	0.00	1	88.80	88.20	-1	421	-0.24%
2020/05/29	0	0.00	1	86.00	85.80	-1	420	-0.24%
2020/05/28	1	85.50	0	0.00	85.60	1	419	0.24%
2020/05/26	1	87.30	2	86.55	86.00	-1	425	-0.24%
2020/05/25	1	84.30	0	0.00	85.50	1	420	0.24%
2020/05/22	2	88.35	0	0.00	87.50	2	407	0.49%
2020/05/21	1	91.30	0	0.00	90.80	1	406	0.25%
2020/05/20	0	0.00	1	90.40	92.00	-1	407	-0.25%
2020/05/19	0	90.20	5	90.00	90.70	-5	414	-1.21%
2020/05/18	1	89.70	0	0.00	88.30	1	422	0.24%
2020/05/15	0	0.00	16	92.79	91.10	-16	432	-3.70%
2020/05/13	0	0.00	1	97.60	96.80	-1	473	-0.21%
2020/05/12	1	95.30	0	0.00	95.80	1	481	0.21%
2020/05/08	7	99.50	0	0.00	97.80	7	482	1.45%
2020/05/07	0	0.00	1	97.00	96.00	-1	484	-0.21%
2020/05/06	2	93.95	0	0.00	93.90	2	471	0.42%
2020/05/05	0	0.00	1	95.40	94.20	-1	474	-0.21%
2020/04/30	1	92.00	0	0.00	92.40	1	474	0.21%
2020/04/28	0	0.00	2	91.90	91.10	-2	476	-0.42%
2020/04/27	0	0.00	1	90.10	89.40	-1	476	-0.21%
2020/04/21	0	0.00	1	86.60	86.20	-1	503	-0.20%
2020/04/20	2	88.25	0	0.00	87.70	2	510	0.39%
2020/04/17	2	90.25	2	91.60	88.00	0	528	0.00%
2020/04/16	1	91.10	0	0.00	90.70	1	531	0.19%
2020/04/15	0	0.00	1	91.30	91.50	-1	541	-0.18%
2020/04/14	0	0.00	1	88.70	88.80	-1	554	-0.18%
2020/03/30	1	81.60	0	0.00	84.00	1	762	0.13%
2020/03/27	1	86.00	0	0.00	83.10	1	766	0.13%
2020/03/24	1	75.50	0	0.00	76.40	1	779	0.13%
2020/03/20	9	74.72	0	0.00	75.20	9	784	1.15%
2020/03/18	1	80.40	1	78.70	78.40	0	771	0.00%
2020/03/17	1	83.10	1	79.70	79.00	0	766	0.00%
2020/03/13	0	0.00	2	93.20	94.70	-2	750	-0.27%
2020/03/11	1	114.00	1	119.00	114.00	0	736	0.00%
2020/03/10	1	114.00	2	113.50	117.00	-1	733	-0.14%
2020/03/09	2	115.75	0	0.00	114.00	2	729	0.27%
2020/03/06	4	122.38	0	0.00	121.50	4	728	0.55%
2020/03/04	0	0.00	3	122.50	120.50	-3	724	-0.41%
2020/03/03	3	123.50	0	0.00	122.00	3	723	0.41%
2020/02/27	0	0.00	20	123.38	121.00	-20	721	-2.77%
2020/02/26	0	0.00	11	130.50	129.00	-11	717	-1.53%
2020/02/25	2	129.50	2	131.50	133.00	0	737	0.00%
2020/02/24	2	131.50	2	132.00	130.50	0	736	0.00%
2020/02/21	3	137.17	2	137.50	137.00	1	730	0.14%
2020/02/20	1	137.50	0	0.00	137.00	1	724	0.14%
2020/02/18	1	135.50	0	0.00	135.50	1	721	0.14%
2020/02/17	1	139.50	1	135.00	138.50	0	711	0.00%
2020/02/13	4	126.00	1	129.00	126.00	3	671	0.45%
2020/02/12	1	126.00	2	127.00	126.00	-1	670	-0.15%
2020/02/11	1	126.50	0	0.00	125.00	1	668	0.15%
2020/02/10	0	0.00	1	128.50	125.50	-1	666	-0.15%
2020/02/07	7	128.36	0	0.00	127.50	7	656	1.07%
2020/02/06	6	127.83	1	128.00	128.50	5	660	0.76%
2020/02/05	2	123.00	0	0.00	125.00	2	653	0.31%
2020/02/04	5	121.00	0	0.00	122.50	5	644	0.78%
2020/02/03	2	119.00	10	115.00	119.00	-8	650	-1.23%
2020/01/31	5	125.20	10	127.00	124.50	-5	650	-0.77%
2020/01/30	3	124.00	3	122.17	123.00	0	669	0.00%
2020/01/20	0	135.50	1	137.00	135.50	-1	659	-0.15%
2020/01/15	2	137.50	0	0.00	138.00	2	642	0.31%
2020/01/13	3	142.00	3	141.67	141.00	0	639	0.00%
2020/01/10	1	140.00	0	0.00	139.50	1	627	0.16%
2020/01/09	1	140.50	1	139.50	139.00	0	628	0.00%
2020/01/08	0	0.00	4	135.13	134.50	-4	648	-0.62%
2020/01/07	2	143.25	2	140.75	140.00	0	629	0.00%
2020/01/06	2	141.75	1	141.50	141.00	1	601	0.17%
2020/01/03	5	134.50	1	136.00	139.00	4	566	0.71%
2020/01/02	17	138.09	1	136.50	136.50	16	544	2.94%
2019/12/31	0	0.00	1	131.50	132.50	-1	510	-0.20%
2019/12/30	12	130.38	0	0.00	129.50	12	495	2.42%
2019/12/26	0	0.00	1	130.50	127.50	-1	456	-0.22%
2019/12/20	0	0.00	1	119.00	118.50	-1	396	-0.25%
2019/12/18	0	0.00	1	115.00	115.50	-1	385	-0.26%
2019/12/10	0	0.00	1	112.50	111.00	-1	394	-0.25%
2019/12/09	1	111.00	1	112.00	111.00	0	397	0.00%
2019/12/06	1	110.50	0	0.00	110.50	1	403	0.25%
2019/12/03	0	0.00	2	112.50	111.00	-2	413	-0.48%
2019/12/02	1	110.00	0	0.00	109.00	1	410	0.24%
2019/11/28	1	114.00	0	0.00	113.50	1	407	0.25%
2019/11/26	1	114.00	0	0.00	114.50	1	410	0.24%
2019/11/22	0	0.00	2	117.75	116.00	-2	415	-0.48%
2019/11/13	1	110.00	1	109.50	109.00	0	433	0.00%
2019/11/11	2	107.00	1	106.00	106.00	1	487	0.21%
2019/11/07	0	0.00	1	117.50	116.50	-1	533	-0.19%
2019/11/06	1	118.00	0	0.00	116.50	1	538	0.19%
2019/11/05	1	120.00	0	0.00	120.00	1	542	0.18%
2019/11/04	1	118.00	1	118.50	118.50	0	561	0.00%
2019/10/30	1	116.50	1	118.04	119.50	0	676	-0.01%
2019/10/29	1	119.50	3	118.50	116.00	-2	746	-0.27%
2019/10/25	0.3	114.00	0	0.00	114.00	0.3	855	0.04%
2019/10/24	0.4	115.00	1	114.00	115.00	-0.6	864	-0.07%
2019/10/23	2.2	113.27	0	0.00	113.50	2.2	887	0.25%
2019/10/22	0	0.00	1	117.00	116.00	-1	896	-0.11%
2019/10/21	1.2	114.15	0	0.00	115.00	1.2	904	0.13%
2019/10/16	1	118.50	2.3	118.50	118.50	-1.3	887	-0.14%
2019/10/08	0	107.00	0	0.00	107.00	0	915	0.00%
2019/10/07	0.1	108.50	0	0.00	108.50	0.1	920	0.01%
2019/10/04	0.1	108.00	0	0.00	108.00	0.1	922	0.01%
2019/10/01	0	0.00	1	111.00	110.50	-1	942	-0.11%
2019/09/27	0	0.00	1	110.00	109.50	-1	951	-0.11%
2019/09/24	1	114.00	0	0.00	113.50	1	1,003	0.10%
2019/09/11	1	108.00	0	0.00	107.50	1	1,054	0.09%
2019/09/05	1	114.50	0	0.00	113.50	1	1,118	0.09%
2019/08/20	0	0.00	1	117.50	116.50	-1	1,443	-0.07%
2019/08/19	1	114.50	0	0.00	113.50	1	1,470	0.07%
2019/08/16	2	117.50	0	0.00	114.50	2	1,528	0.13%
2019/08/15	1	121.00	0	0.00	121.50	1	1,612	0.06%
2019/08/13	1	136.00	3	134.00	133.50	-2	1,646	-0.12%
2019/08/12	2	140.00	4	137.50	138.00	-2	1,685	-0.12%
2019/08/08	0	0.00	4	129.13	129.50	-4	1,762	-0.23%
2019/08/07	1	132.00	1	128.00	128.00	0	1,800	0.00%
2019/08/05	0	0.00	2	131.00	127.50	-2	1,804	-0.11%
2019/08/02	4	138.13	5	139.80	135.00	-1	1,773	-0.06%
2019/08/01	5	138.70	2	138.00	137.00	3	1,726	0.17%
2019/07/31	3	137.00	3	137.50	138.50	0	1,692	0.00%
2019/07/30	6	133.25	5	134.40	130.50	1	1,634	0.06%
2019/07/29	0	0.00	11	129.50	133.50	-11	1,559	-0.71%
2019/07/26	1	123.00	0	0.00	121.50	1	1,506	0.07%
2019/07/25	1	121.50	1	124.50	123.00	0	1,500	0.00%
2019/07/24	1	119.50	5	117.20	121.50	-4	1,477	-0.27%
2019/07/23	3	118.50	27	118.39	116.00	-24	1,463	-1.64%
2019/07/22	0	0.00	1	115.50	114.00	-1	1,446	-0.07%
2019/07/18	0	0.00	0.1	113.50	114.00	-0.1	1,439	-0.01%
2019/07/17	2	116.50	2	115.00	115.00	0	1,437	0.00%
2019/07/15	10	115.50	0	0.00	116.00	10	1,428	0.70%
2019/07/12	2	122.00	6	121.92	117.50	-4	1,420	-0.28%
2019/07/11	3	116.50	3	115.00	115.00	0	1,390	0.00%
2019/07/10	3	117.17	0	0.00	115.50	3	1,388	0.22%
2019/07/05	2	114.50	0	0.00	116.50	2	1,389	0.14%
2019/07/03	29	118.31	8	116.75	115.00	21	1,392	1.51%
2019/07/02	2	116.25	20	118.00	118.00	-18	1,366	-1.32%
2019/06/27	3	107.83	0	0.00	108.50	3	1,353	0.22%
2019/06/24	1	109.00	0	0.00	110.00	1	1,344	0.07%
2019/06/21	9	115.11	0	0.00	109.00	9	1,341	0.67%
2019/06/19	6	116.50	0	0.00	116.00	6	1,308	0.46%
2019/06/18	0	0.00	1	117.00	116.50	-1	1,297	-0.08%
2019/06/17	6	117.58	8	118.31	118.50	-2	1,297	-0.15%
2019/06/14	18	120.06	7	121.21	118.00	11	1,284	0.86%
2019/06/11	1	115.00	0	0.00	117.00	1	1,203	0.08%
2019/06/06	9	118.78	0	0.00	117.00	9	1,163	0.77%
2019/06/04	1	108.00	11	108.23	108.00	-10	1,071	-0.93%
2019/06/03	1	116.00	0	0.00	110.50	1	1,060	0.09%
2019/05/28	5	121.30	5	121.80	111.00	0	938	0.00%
2019/05/27	0	0.00	10	124.00	122.00	-10	875	-1.14%
2019/05/24	11	122.36	1	120.50	120.00	10	850	1.18%
2019/05/23	5	119.70	6	120.92	122.00	-1	803	-0.12%
2019/05/22	1	121.50	4	123.25	117.00	-3	740	-0.41%
2019/05/21	0	0.00	2	115.50	118.00	-2	646	-0.31%
2019/05/20	2	108.00	0	0.00	107.50	2	582	0.34%
2019/05/17	1	110.50	2	109.25	109.00	-1	553	-0.18%
2019/05/16	7	109.93	4	110.50	105.50	3	497	0.60%
2019/05/15	1	106.00	0	0.00	108.00	1	384	0.26%
2019/05/14	0	0.00	0.2	98.60	98.60	-0.2	348	-0.06%
2019/05/06	0	0.00	1	85.20	85.00	-1	272	-0.37%
2019/04/25	2	84.00	0	0.00	84.00	2	268	0.75%
2019/04/24	0	0.00	2	84.65	83.50	-2	284	-0.70%
2019/04/23	1	82.90	0	0.00	82.80	1	281	0.36%
2019/04/17	0	0.00	1	84.20	84.20	-1	277	-0.36%
2019/04/15	1	85.20	2	84.35	84.10	-1	264	-0.38%
2019/04/12	1	82.60	0	0.00	83.60	1	261	0.38%
2019/04/11	0	0.00	3	84.10	82.00	-3	256	-1.17%
2019/04/10	1	82.70	0	0.00	82.80	1	248	0.40%
2019/04/02	1	78.50	0	0.00	77.50	1	222	0.45%
2019/04/01	0	0.00	1	81.40	81.00	-1	211	-0.47%
2019/03/29	0	0.00	1	82.10	81.00	-1	208	-0.48%
2019/03/28	4.1	82.85	0	0.00	82.60	4.1	210	1.95%
2019/03/27	1	83.60	0	0.00	84.10	1	216	0.46%
2019/03/26	1	82.80	2	83.80	84.50	-1	228	-0.44%
2019/03/22	1	91.60	3	92.87	91.40	-2	216	-0.92%
2019/03/21	0	0.00	4	93.23	92.60	-4	217	-1.84%
2019/03/20	1	94.70	0	0.00	94.50	1	213	0.47%
2019/03/19	0	0.00	1	93.40	92.60	-1	206	-0.48%
2019/03/18	0	0.00	3	91.83	91.70	-3	207	-1.45%
2019/03/08	2	90.25	0	0.00	90.20	2	276	0.72%
2019/03/07	0	0.00	2	92.80	92.00	-2	290	-0.69%
2019/03/05	0	0.00	1	91.90	91.50	-1	301	-0.33%
2019/02/27	0	0.00	1	91.20	91.20	-1	306	-0.33%
2019/02/26	0	0.00	1	91.50	91.50	-1	321	-0.31%
2019/02/21	4	91.90	0	0.00	92.10	4	350	1.14%
2019/02/20	3	93.67	1	96.50	93.60	2	352	0.57%
2019/02/18	1	92.10	3	93.13	92.90	-2	347	-0.58%
2019/02/15	2	89.90	0	0.00	92.10	2	354	0.56%
2019/02/14	2	93.10	0	0.00	92.10	2	360	0.56%
2019/02/13	0	0.00	1	88.20	91.20	-1	359	-0.28%
2019/01/30	1	85.00	0	0.00	85.70	1	361	0.28%
2019/01/28	0	0.00	1	85.90	86.10	-1	381	-0.26%
2019/01/25	1	85.20	0	0.00	84.60	1	386	0.26%
2019/01/22	1	83.70	0	0.00	83.70	1	396	0.25%
2019/01/18	0	0.00	1	85.00	84.80	-1	412	-0.24%
2019/01/16	1	85.10	1	85.40	86.00	0	413	0.00%
2019/01/15	0	0.00	2	81.30	81.10	-2	399	-0.50%
2019/01/09	4	81.80	8	80.95	80.60	-4	433	-0.92%
2019/01/08	0	0.00	2	80.10	80.00	-2	436	-0.46%
2019/01/07	1	80.80	0	0.00	80.70	1	440	0.23%
2019/01/04	0	0.00	8	80.36	80.30	-8	443	-1.80%
2019/01/03	0	0.00	2	84.15	83.30	-2	449	-0.45%
2019/01/02	1	84.00	0	0.00	84.60	1	458	0.22%
2018/12/27	0	0.00	1	85.80	86.00	-1	463	-0.22%
2018/12/26	0.1	82.90	0	0.00	82.90	0.1	461	0.02%
2018/12/25	1.1	84.91	0	0.00	85.30	1.1	462	0.24%
2018/12/22	3	86.10	0	0.00	86.00	3	464	0.65%
2018/12/20	1	85.90	0	0.00	84.40	1	464	0.22%
2018/12/19	1	93.00	1	95.40	90.10	0	457	0.00%
2018/12/17	1	91.50	0	0.00	92.00	1	442	0.23%
2018/12/11	1	91.70	1	91.90	91.50	0	458	0.00%
2018/12/10	0	0.00	5	93.90	91.90	-5	457	-1.09%
2018/12/07	1	97.00	0	0.00	96.30	1	452	0.22%
2018/12/04	0	0.00	2	96.60	102.00	-2	425	-0.47%
2018/11/29	1	94.40	0	0.00	93.80	1	384	0.26%
2018/11/28	0	0.00	1	93.90	93.50	-1	386	-0.26%
2018/11/27	1	90.60	0	0.00	91.60	1	390	0.26%
2018/11/23	1	93.40	2	93.60	90.20	-1	395	-0.25%
2018/11/22	2	92.85	0	0.00	90.80	2	381	0.52%
2018/11/21	0	0.00	1	94.80	97.00	-1	372	-0.27%
2018/11/19	1	92.10	0	0.00	93.00	1	354	0.28%
2018/11/15	1	93.30	0	0.00	92.80	1	354	0.28%
2018/11/13	0	0.00	2	94.85	94.90	-2	364	-0.55%
2018/11/08	1	92.50	1	93.60	91.20	0	372	0.00%
2018/11/06	1	91.00	1	97.80	89.10	0	370	0.00%
2018/11/05	0	0.00	1	90.20	93.60	-1	356	-0.28%
2018/11/01	1	87.00	0	0.00	86.40	1	343	0.29%
2018/10/31	0	0.00	1	84.50	84.70	-1	342	-0.29%
2018/10/30	6	81.00	0	0.00	81.80	6	342	1.75%
2018/10/29	1	78.90	1	80.30	80.30	0	339	0.00%
2018/10/26	0	0.00	1	87.10	82.70	-1	330	-0.30%
2018/10/25	0	0.00	1	89.00	87.20	-1	326	-0.31%
2018/10/22	2	90.60	0	0.00	92.50	2	321	0.62%
2018/10/19	6	91.27	1	91.20	90.60	5	321	1.56%
2018/10/18	1	97.30	0	0.00	96.90	1	322	0.31%
2018/10/17	2	101.50	0	0.00	102.00	2	318	0.63%
2018/10/16	0	0.00	1	102.00	102.50	-1	312	-0.32%
2018/10/12	1	102.50	0	0.00	104.00	1	319	0.31%
2018/10/09	0	0.00	2	109.50	113.00	-2	339	-0.59%
2018/10/05	1	119.50	0	0.00	117.00	1	337	0.30%
2018/09/20	1	131.00	0	0.00	128.00	1	350	0.29%
2018/09/19	1	138.00	1	134.50	134.50	0	351	0.00%
2018/09/11	1	128.00	0	0.00	129.00	1	362	0.28%
2018/09/03	4	142.38	4	141.38	140.50	0	360	0.00%
2018/08/28	1	132.00	2	132.00	131.00	-1	384	-0.26%
2018/08/27	0	0.00	2	130.50	131.00	-2	391	-0.51%
2018/08/24	1	130.00	0	0.00	130.00	1	392	0.25%
2018/08/23	0	0.00	1	133.00	132.00	-1	392	-0.25%
2018/08/22	2	130.50	1	130.50	129.00	1	390	0.26%
2018/08/21	1	129.00	0	0.00	129.50	1	387	0.26%
2018/08/20	1	133.50	0	0.00	131.50	1	384	0.26%
2018/08/16	2	137.25	1	136.50	138.00	1	371	0.27%
2018/08/15	5	145.80	6	148.33	142.50	-1	368	-0.27%
2018/07/30	1	146.00	0	0.00	146.00	1	429	0.23%
2018/07/26	0	0.00	6	150.00	148.50	-6	458	-1.31%
2018/07/25	11	146.36	5	146.20	146.00	6	456	1.31%
2018/07/23	0	0.00	1	158.00	156.50	-1	462	-0.22%
2018/07/19	2	167.00	0	0.00	162.50	2	478	0.42%
2018/07/18	2	173.75	2	173.25	171.50	0	468	0.00%
2018/07/13	1	164.50	0	0.00	164.00	1	443	0.23%
2018/07/12	0	0.00	2	161.50	162.50	-2	451	-0.44%
2018/07/09	1	153.00	0	0.00	158.00	1	452	0.22%
2018/07/05	0	0.00	1	156.00	151.50	-1	451	-0.22%
2018/07/04	1	154.00	0	0.00	152.50	1	459	0.22%
2018/06/12	1	170.00	0	0.00	172.00	1	534	0.19%
2018/06/01	1	184.50	0	0.00	186.50	1	491	0.20%
2018/05/25	0	0.00	2	183.75	185.00	-2	500	-0.40%
2018/05/23	0	0.00	4	180.75	179.00	-4	500	-0.80%
2018/05/11	0	0.00	1	181.50	190.00	-1	532	-0.19%
2018/05/09	1	172.50	1	176.50	172.00	0	501	0.00%
2018/05/08	0	0.00	1	172.50	173.00	-1	497	-0.20%
2018/05/07	0	0.00	1	168.00	173.50	-1	498	-0.20%
2018/05/04	1	170.50	0	0.00	169.50	1	495	0.20%
2018/05/03	0	0.00	1	162.50	161.00	-1	487	-0.21%
2018/05/02	3	153.83	0	0.00	153.00	3	479	0.63%
2018/04/27	3	151.67	0	0.00	150.00	3	478	0.63%
2018/04/24	0	0.00	0	177.00	174.00	0	448	0.00%
2018/04/23	1	180.00	0	0.00	178.00	1	447	0.22%
2018/04/20	0	0.00	1	182.50	182.00	-1	446	-0.22%
2018/04/19	0	0.00	1	185.00	180.50	-1	446	-0.22%
2018/04/17	1	182.50	1	179.50	178.00	0	433	0.00%
2018/04/12	0	184.00	0	0.00	182.50	0	433	0.00%
2018/04/10	1	180.00	1	183.50	179.00	0	425	0.00%
2018/04/09	1	183.00	0	0.00	181.00	1	419	0.24%
2018/04/02	0	0.00	1	201.00	201.50	-1	396	-0.25%
2018/03/30	1	198.00	1	204.00	197.00	0	394	0.00%
2018/03/29	1	211.00	0	0.00	206.50	1	386	0.26%
2018/03/27	0	0.00	1	213.00	213.00	-1	385	-0.26%
2018/03/26	0	0.00	3	207.00	207.00	-3	392	-0.76%
2018/03/23	1	208.00	0	0.00	205.50	1	395	0.25%
2018/03/16	0	0.00	1	204.00	205.00	-1	354	-0.28%
2018/03/15	1	199.50	0	0.00	199.00	1	350	0.29%
2018/03/09	1	190.50	1	193.00	190.50	0	366	0.00%
2018/03/07	1	191.00	0	0.00	190.00	1	387	0.26%
2018/02/22	1	205.00	0	0.00	205.00	1	448	0.22%
2018/02/12	2	208.00	0	0.00	200.50	2	486	0.41%
2018/02/09	4	205.00	2	201.75	205.00	2	484	0.41%
2018/02/08	2	188.75	1	189.00	191.00	1	477	0.21%
2018/02/06	0	0.00	4	222.00	205.00	-4	481	-0.83%
2018/02/05	0	0.00	0	230.00	227.50	0	482	0.00%
2018/02/02	1	232.00	0	0.00	232.00	1	500	0.20%
2018/01/31	0	0.00	1	233.50	232.00	-1	529	-0.19%
2018/01/30	1	233.50	0	0.00	233.50	1	533	0.19%
2018/01/25	0	0.00	2	240.25	238.50	-2	539	-0.37%
2018/01/22	0	0.00	1	252.00	252.50	-1	544	-0.18%
2018/01/19	2	251.50	1	252.50	249.00	1	557	0.18%
2018/01/18	1	254.00	0	0.00	251.00	1	564	0.18%
2018/01/17	0	0.00	1	253.50	254.50	-1	582	-0.17%
2018/01/15	1	252.00	0	0.00	251.50	1	601	0.17%
2018/01/12	1	255.00	2	255.25	253.00	-1	621	-0.16%
2018/01/11	0	0.00	2	250.00	249.50	-2	630	-0.32%
2018/01/10	0	0.00	1	249.50	248.50	-1	652	-0.15%
2018/01/09	0	0.00	2	256.50	252.50	-2	671	-0.30%
2018/01/08	0	0.00	1	257.00	255.00	-1	722	-0.14%
2018/01/05	1	255.50	4	255.63	254.50	-3	743	-0.40%
2018/01/04	0	0.00	3	255.00	256.00	-3	768	-0.39%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

臺銀證券 券商分點個股進出 臺銀證券 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析