大眾控 (3701)-臺銀證券券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
59.0
漲跌
▲2.0
漲幅
+3.51%
成交量
1,312張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	58.20	59.00	-1	1,741	-0.06%
2024/05/10	1	55.70	0	0.00	55.90	1	1,725	0.06%
2024/05/03	1	57.40	0	0.00	56.20	1	1,736	0.06%
2024/05/02	0.1	56.50	0	0.00	56.80	0.1	1,734	0.00%
2024/04/30	4	58.25	3.1	57.93	57.10	0.9	1,733	0.05%
2024/04/26	0.1	56.00	0	0.00	55.80	0.1	1,725	0.01%
2024/04/25	0	56.00	0	0.00	55.80	0	1,730	0.00%
2024/04/24	0	0.00	5	57.00	56.50	-5	1,731	-0.29%
2024/04/19	0	0.00	70	56.02	56.50	-70	1,741	-4.02%
2024/04/17	0	0.00	1.3	58.09	57.80	-1.3	1,734	-0.08%
2024/04/16	0.1	57.10	17	56.40	56.50	-16.9	1,730	-0.98%
2024/04/12	0.1	59.20	0	59.00	58.80	0.1	1,714	0.00%
2024/04/11	0.1	59.86	0	0.00	59.40	0.1	1,711	0.01%
2024/04/10	0	0.00	0.3	62.20	60.90	-0.3	1,723	-0.02%
2024/04/09	5.1	59.12	0	59.60	59.30	5.1	1,674	0.30%
2024/04/08	0	0.00	1	59.60	59.80	-1	1,673	-0.06%
2024/04/03	4	59.50	6	59.45	59.40	-2	1,677	-0.12%
2024/04/02	20.1	60.00	0	0.00	60.00	20.1	1,681	1.19%
2024/04/01	2.1	60.60	0	0.00	60.00	2.1	1,691	0.13%
2024/03/29	0.1	61.65	21	61.95	60.60	-20.9	1,701	-1.23%
2024/03/28	4	63.70	0	64.20	62.50	4	1,686	0.24%
2024/03/27	0	0.00	0	59.50	59.90	0	1,607	0.00%
2024/03/26	0	0.00	1	58.90	58.90	-1	1,606	-0.06%
2024/03/22	0	0.00	1	58.20	58.60	-1	1,611	-0.06%
2024/03/21	0	0.00	3	57.30	57.80	-3	1,630	-0.18%
2024/03/20	3	56.87	0	0.00	56.50	3	1,629	0.18%
2024/03/14	1	57.70	0	0.00	57.60	1	1,773	0.06%
2024/03/13	1	58.80	0	0.00	58.30	1	1,778	0.06%
2024/03/12	11	60.68	0	0.00	61.10	11	1,774	0.62%
2024/03/11	1	60.30	0	0.00	59.50	1	1,764	0.06%
2024/03/08	19	62.98	18	62.33	60.60	1	1,772	0.06%
2024/03/07	30	65.67	30	66.56	66.70	0	1,673	0.00%
2024/03/06	5	67.10	0	0.00	67.30	5	1,624	0.31%
2024/03/05	41	68.62	1	68.80	68.20	40	1,609	2.49%
2024/03/04	13	67.86	4	69.30	70.80	9	1,568	0.57%
2024/03/01	25	67.26	2	68.50	68.50	23	1,495	1.54%
2024/02/29	1	67.30	5	67.28	67.70	-4	1,565	-0.26%
2024/02/27	13	64.55	11	65.13	65.10	2	1,787	0.11%
2024/02/26	12	65.23	42	65.56	66.30	-30	1,819	-1.65%
2024/02/23	0	0.00	1	60.40	60.30	-1	1,892	-0.05%
2024/02/22	8	60.20	0	0.00	60.20	8	2,087	0.38%
2024/02/21	0	0.00	8	60.80	60.80	-8	2,304	-0.35%
2024/02/20	2	59.70	0	0.00	59.50	2	2,857	0.07%
2024/02/05	3	55.10	0	0.00	55.20	3	3,013	0.10%
2024/01/26	0	0.00	6	57.60	57.70	-6	3,247	-0.18%
2024/01/25	15	56.13	0	0.00	55.60	15	3,260	0.46%
2024/01/24	1	57.10	0	0.00	56.20	1	3,287	0.03%
2024/01/23	6	56.40	1	56.50	56.90	5	3,373	0.15%
2024/01/22	0	0.00	2	55.40	55.40	-2	3,406	-0.06%
2024/01/19	2	54.20	0	0.00	54.30	2	3,462	0.06%
2024/01/18	7	54.59	2	54.40	54.40	5	3,526	0.14%
2024/01/16	21	55.13	0	0.00	54.70	21	3,850	0.55%
2024/01/09	21	56.01	0	0.00	56.00	21	4,342	0.48%
2024/01/04	10	57.90	10	57.10	56.90	0	4,417	0.00%
2024/01/03	30	58.30	0	0.00	58.40	30	4,460	0.67%
2023/12/22	22	58.51	0	0.00	58.50	22	4,709	0.47%
2023/12/21	1	59.20	0	0.00	59.10	1	4,709	0.02%
2023/12/20	2	59.10	0	0.00	59.10	2	4,704	0.04%
2023/12/19	122	58.18	0	0.00	58.80	122	4,696	2.60%	大買/鉅額交易
2023/12/18	0	0.00	20	59.80	58.90	-20	4,697	-0.43%
2023/12/15	1	59.90	0	0.00	60.00	1	4,679	0.02%
2023/12/14	2	60.05	0	0.00	60.00	2	4,695	0.04%
2023/12/13	2	60.50	270	60.22	60.10	-268	4,693	-5.71%	大賣/鉅額交易
2023/12/12	5	60.72	14	60.67	60.40	-9	4,692	-0.19%
2023/12/11	11	62.26	11	62.31	62.00	0	4,677	0.00%
2023/12/07	2	64.30	0	0.00	64.20	2	4,731	0.04%
2023/12/05	3	65.50	0	0.00	65.30	3	4,729	0.06%
2023/12/01	16	64.60	16	65.10	64.60	0	4,681	0.00%
2023/11/30	1	66.00	0	0.00	65.50	1	4,661	0.02%
2023/11/29	3	65.40	0	0.00	65.90	3	4,679	0.06%
2023/11/28	8	65.39	0	0.00	64.80	8	4,631	0.17%
2023/11/27	5	66.14	1	66.70	64.80	4	4,565	0.09%
2023/11/24	44	69.92	33	68.44	68.60	11	4,436	0.25%
2023/11/22	47	77.77	40	78.11	78.10	7	4,005	0.17%
2023/11/21	10	75.78	22	77.13	77.80	-12	3,795	-0.32%
2023/11/20	46	74.97	10	74.70	74.80	36	3,598	1.00%
2023/11/17	38.1	74.12	72	77.54	75.60	-33.9	3,376	-1.00%
2023/11/16	2	71.05	2	71.70	71.70	0	2,821	0.00%
2023/11/15	11	70.85	16.1	71.25	70.70	-5.1	2,774	-0.18%
2023/11/14	1	68.40	0	0.00	68.20	1	2,720	0.04%
2023/11/10	20	67.50	0	0.00	68.70	20	2,708	0.74%
2023/11/09	11	68.85	2	69.65	69.60	9	2,696	0.33%
2023/11/07	3	70.13	5	69.78	70.00	-2	2,671	-0.07%
2023/11/03	0	0.00	1	68.00	67.10	-1	2,610	-0.04%
2023/10/31	2	69.45	1	68.30	66.20	1	2,548	0.04%
2023/10/27	0	0.00	0.1	66.80	67.10	-0.1	2,440	0.00%
2023/10/26	0	0.00	1	68.30	67.70	-1	2,395	-0.04%
2023/10/25	3	70.67	3	70.40	69.20	0	2,337	0.00%
2023/10/24	19	69.56	16	70.81	69.90	3	2,233	0.13%
2023/10/23	1.1	68.63	3	69.47	67.50	-1.9	2,033	-0.09%
2023/10/20	1	62.30	0	0.00	64.30	1	1,893	0.05%
2023/10/18	13	66.36	21	67.91	64.20	-8	1,873	-0.43%
2023/10/17	26	66.50	17	67.94	66.40	9	1,744	0.52%
2023/10/16	1	63.60	1	63.92	63.80	0	1,632	0.00%
2023/10/13	9	62.50	4	63.30	63.80	5	1,628	0.31%
2023/10/12	2	63.70	1	62.90	62.90	1	1,618	0.06%
2023/10/11	25	65.48	22	64.56	64.00	3	1,601	0.19%
2023/10/06	19	63.86	44	65.95	66.40	-25	1,566	-1.60%
2023/10/05	5	63.60	2	63.60	63.60	3	1,493	0.20%
2023/10/03	1	62.83	13.4	63.00	64.20	-12.4	1,504	-0.82%
2023/10/02	7	61.93	12	61.25	61.90	-5	1,617	-0.31%
2023/09/28	0	0.00	1	58.30	58.30	-1	1,842	-0.05%
2023/09/27	3	58.20	0	0.00	57.50	3	1,908	0.16%
2023/09/26	5	58.90	0	58.20	58.50	5	1,927	0.26%
2023/09/21	5	58.50	7	58.97	58.20	-2	2,009	-0.10%
2023/09/20	2	60.85	0	0.00	60.50	2	2,009	0.10%
2023/09/19	1	62.30	0	0.00	60.90	1	2,023	0.05%
2023/09/18	0	0.00	1	61.30	60.80	-1	2,011	-0.05%
2023/09/15	5	61.30	0	0.00	61.30	5	2,030	0.25%
2023/09/14	0	0.00	2	61.80	61.60	-2	2,049	-0.10%
2023/09/13	5	60.90	6	61.20	60.30	-1	2,064	-0.05%
2023/09/12	2	58.95	0	0.00	58.90	2	1,996	0.10%
2023/09/11	14	55.51	1	58.00	58.20	13	1,991	0.65%
2023/09/08	3	56.00	0	0.00	56.30	3	1,981	0.15%
2023/09/07	2	56.71	0	0.00	56.70	2	2,007	0.10%
2023/09/05	2	58.70	0	0.00	58.50	2	2,046	0.10%
2023/09/04	7	58.84	33	59.21	58.60	-26	2,058	-1.26%
2023/08/25	0	0.00	1	55.50	55.50	-1	2,271	-0.04%
2023/08/21	1	58.60	1	59.10	58.60	0	2,577	0.00%
2023/08/18	1	60.90	0	0.00	59.20	1	2,846	0.04%
2023/08/14	0	0.00	1	55.20	54.80	-1	3,022	-0.03%
2023/08/10	2	57.80	2	57.40	56.90	0	3,107	0.00%
2023/08/09	2	58.40	9.1	59.43	58.60	-7.1	3,122	-0.23%
2023/08/04	0	0.00	1	60.60	60.60	-1	3,161	-0.03%
2023/08/02	5	59.50	0	0.00	58.90	5	3,192	0.16%
2023/08/01	1	60.90	8	61.20	61.20	-7	3,205	-0.22%
2023/07/31	0	0.00	1	62.40	61.40	-1	3,211	-0.03%
2023/07/28	5	60.10	5	60.40	60.20	0	3,223	0.00%
2023/07/27	1	61.20	0	0.00	61.20	1	3,254	0.03%
2023/07/26	0	0.00	0.2	62.60	60.90	-0.2	3,373	-0.01%
2023/07/25	1	61.70	1	60.30	61.80	0	3,376	0.00%
2023/07/24	0	0.00	1	58.30	58.70	-1	3,349	-0.03%
2023/07/21	7	60.33	1	61.40	60.60	6	3,328	0.18%
2023/07/19	6	61.73	0	0.00	61.50	6	3,371	0.18%
2023/07/17	1	64.30	0	0.00	64.30	1	3,381	0.03%
2023/07/13	2	65.40	6	65.80	65.40	-4	3,440	-0.12%
2023/07/12	21	66.02	2	68.00	66.10	19	3,478	0.55%
2023/07/11	14	66.66	0	0.00	66.50	14	3,575	0.39%
2023/07/10	4	65.90	0	0.00	66.70	4	3,593	0.11%
2023/07/07	55	69.84	5	70.64	66.80	50	3,619	1.38%
2023/07/06	2	69.40	37	74.15	74.20	-35	3,487	-1.00%
2023/07/05	3	67.37	6	67.55	67.70	-3	3,302	-0.09%
2023/07/04	0	0.00	1	64.50	64.00	-1	3,242	-0.03%
2023/07/03	2	63.70	26	63.14	63.60	-24	3,252	-0.74%
2023/06/30	10	61.15	0	0.00	61.10	10	3,226	0.31%
2023/06/29	1	61.50	0	0.00	61.40	1	3,283	0.03%
2023/06/28	49	62.69	14	62.37	62.20	35	3,254	1.08%
2023/06/27	3	63.57	2	64.30	62.80	1	3,254	0.03%
2023/06/26	13	65.08	6	65.37	64.60	7	3,245	0.22%
2023/06/20	2	67.95	1	70.10	67.70	1	3,251	0.03%
2023/06/19	2	70.15	1	70.60	70.00	1	3,218	0.03%
2023/06/16	1	67.90	0	0.00	67.40	1	3,160	0.03%
2023/06/12	24	67.48	16	68.33	67.70	8	3,128	0.26%
2023/06/09	5	68.00	5	69.00	68.00	0	3,154	0.00%
2023/06/08	3	68.07	2	68.65	68.00	1	3,196	0.03%
2023/06/06	1	69.60	2.4	69.25	69.40	-1.4	3,425	-0.04%
2023/06/05	1	70.80	0	0.00	71.10	1	3,392	0.03%
2023/06/02	0	0.00	4	71.25	71.60	-4	3,401	-0.12%
2023/06/01	10	69.06	8	69.90	69.70	2	3,393	0.06%
2023/05/31	1	68.00	0	0.00	68.10	1	3,310	0.03%
2023/05/30	3	69.10	8.2	67.63	67.90	-5.2	3,286	-0.16%
2023/05/29	0	0.00	2	66.15	67.10	-2	3,205	-0.06%
2023/05/26	4	63.60	15	62.99	63.10	-11	3,117	-0.35%
2023/05/25	22	64.44	9	63.64	63.10	13	3,083	0.42%
2023/05/24	27	70.01	15	67.79	67.30	12	2,962	0.40%
2023/05/23	4	65.35	19	69.77	70.70	-15	2,690	-0.56%
2023/05/22	0	0.00	12.5	65.11	64.30	-12.5	2,597	-0.48%
2023/05/19	3	62.53	0	0.00	63.00	3	2,516	0.12%
2023/05/18	23	62.04	0	0.00	62.60	23	2,508	0.92%
2023/05/17	0	0.00	20	64.35	63.80	-20	2,436	-0.82%
2023/05/16	1	61.40	1	61.50	61.40	0	2,362	0.00%
2023/05/15	31	57.83	29	59.00	59.40	2	2,317	0.09%
2023/05/12	0	0.00	29	59.30	58.50	-29	2,294	-1.26%
2023/05/11	5	58.72	3	59.67	59.00	2	2,301	0.09%
2023/05/08	0	0.00	1	60.80	61.30	-1	2,274	-0.04%
2023/05/05	1	59.50	2	59.60	59.60	-1	2,381	-0.04%
2023/05/04	2	59.45	0	0.00	60.60	2	2,435	0.08%
2023/05/03	1	61.10	0	0.00	60.50	1	2,419	0.04%
2023/05/02	4	63.35	12.3	64.05	62.80	-8.3	2,381	-0.35%
2023/04/28	2	59.10	1	59.50	59.50	1	2,262	0.04%
2023/04/27	0	0.00	0.1	58.31	58.60	-0.1	2,236	0.00%
2023/04/25	2	56.85	1	56.50	57.10	1	2,214	0.05%
2023/04/24	9	58.10	2	59.00	59.00	7	2,177	0.32%
2023/04/21	2	56.30	8	55.95	56.00	-6	2,167	-0.28%
2023/04/20	12	57.55	7	57.06	57.00	5	2,138	0.23%
2023/04/19	24	58.29	4	58.40	58.30	20	2,107	0.95%
2023/04/18	41	60.64	14.2	60.66	60.00	26.8	2,056	1.30%
2023/04/17	3	61.37	12.2	62.05	61.60	-9.2	2,014	-0.46%
2023/04/14	1	61.40	14.6	59.54	61.40	-13.6	1,945	-0.70%
2023/04/13	21	58.75	32	57.76	57.60	-11	1,821	-0.60%
2023/04/12	4.4	57.34	1	57.40	58.40	3.4	1,759	0.19%
2023/04/11	6	55.17	12	55.33	56.00	-6	1,696	-0.35%
2023/04/10	12	53.58	8	54.51	54.20	4	1,640	0.24%
2023/04/07	0	0.00	5	51.90	51.90	-5	1,563	-0.32%
2023/04/06	2	52.15	4	52.13	51.70	-2	1,549	-0.13%
2023/03/31	27	50.50	0	0.00	50.90	27	1,510	1.79%
2023/03/30	5	50.98	4	51.85	50.70	1	1,495	0.07%
2023/03/29	2	48.50	0	0.00	48.70	2	1,418	0.14%
2023/03/28	4	49.03	0	0.00	48.30	4	1,415	0.28%
2023/03/27	2	50.00	2	50.80	49.80	0	1,398	0.00%
2023/03/24	0	0.00	7	51.56	50.50	-7	1,388	-0.50%
2023/03/23	2	50.70	3	51.30	50.70	-1	1,358	-0.07%
2023/03/21	6	50.40	2	49.50	49.60	4	1,332	0.30%
2023/03/17	2	50.10	0	0.00	49.55	2	1,325	0.15%
2023/03/16	2	49.05	0	0.00	49.50	2	1,323	0.15%
2023/03/15	7.6	50.64	2	51.30	49.95	5.6	1,303	0.43%
2023/03/14	2	50.60	2	51.25	51.20	0	1,279	0.00%
2023/03/13	4	49.28	3	50.90	50.80	1	1,244	0.08%
2023/03/10	10	49.94	11	50.96	51.20	-1	1,274	-0.08%
2023/03/08	0	0.00	1	46.40	46.85	-1	1,042	-0.10%
2023/03/07	4	47.39	2	47.00	46.95	2	1,026	0.19%
2023/03/06	4	46.65	7	45.35	47.30	-3	981	-0.31%
2023/03/03	1	42.85	0	0.00	43.00	1	927	0.11%
2023/02/22	1	43.50	0	0.00	43.40	1	927	0.11%
2023/02/17	1	43.80	1	43.85	44.00	0	945	0.00%
2023/02/16	1	43.90	0	0.00	43.85	1	949	0.11%
2023/02/15	1	41.80	0	0.00	41.95	1	946	0.11%
2023/02/10	0	0.00	20	45.00	44.15	-20	989	-2.02%
2023/02/09	2	45.73	3	45.20	45.20	-1	984	-0.10%
2023/02/07	4	46.35	0	0.00	46.80	4	958	0.42%
2023/02/03	12	46.63	19	46.70	47.95	-7	899	-0.78%
2023/02/02	7	44.93	1	44.00	46.50	6	769	0.78%
2023/01/13	0	0.00	1	39.05	38.75	-1	698	-0.14%
2023/01/12	0	0.00	1	39.65	39.55	-1	701	-0.14%
2023/01/11	1	40.30	15	41.59	40.60	-14	699	-2.00%
2023/01/04	1	37.80	0	0.00	37.80	1	736	0.14%
2022/12/21	1	38.00	0	0.00	37.95	1	798	0.13%
2022/12/20	3	38.12	0	0.00	37.60	3	807	0.37%
2022/12/16	2	40.05	0	0.00	40.05	2	830	0.24%
2022/12/15	4	41.15	0	0.00	41.05	4	834	0.48%
2022/12/07	5	40.70	1	40.70	40.65	4	871	0.46%
2022/12/06	22	42.93	2	42.08	42.00	20	895	2.23%
2022/12/05	2	43.95	2	43.65	43.70	0	906	0.00%
2022/12/02	9	45.17	1	44.90	44.50	8	901	0.89%
2022/12/01	0	0.00	6	43.20	44.20	-6	822	-0.73%
2022/11/30	1	40.20	0	0.00	40.20	1	815	0.12%
2022/11/29	7	39.09	5	39.45	39.45	2	837	0.24%
2022/11/22	0	0.00	1	38.50	37.65	-1	1,042	-0.10%
2022/11/18	1	40.40	0	0.00	39.10	1	1,617	0.06%
2022/11/17	1	40.65	0	0.00	40.45	1	1,731	0.06%
2022/11/16	0	0.00	1	40.00	39.90	-1	1,749	-0.06%
2022/11/08	1	39.00	2	37.43	37.35	-1	2,088	-0.05%
2022/11/04	0	0.00	3	36.10	36.10	-3	2,056	-0.15%
2022/11/02	1	35.55	2	35.50	35.55	-1	2,052	-0.05%
2022/11/01	2.1	35.14	1	35.15	35.15	1.1	2,054	0.05%
2022/10/26	0	0.00	1	33.00	32.45	-1	2,083	-0.05%
2022/10/24	0	0.00	1	34.40	33.80	-1	2,129	-0.05%
2022/10/21	1	33.35	0	0.00	32.30	1	2,132	0.05%
2022/10/20	1	32.75	0	0.00	33.60	1	2,134	0.05%
2022/10/14	0	0.00	2	34.68	34.70	-2	2,178	-0.09%
2022/10/11	2	36.80	0	0.00	35.00	2	2,195	0.09%
2022/10/07	13	38.47	0	0.00	38.20	13	2,226	0.58%
2022/10/05	1	38.60	0	0.00	38.40	1	2,248	0.04%
2022/10/04	0	0.00	1	37.95	38.55	-1	2,260	-0.04%
2022/10/03	0	0.00	1	37.55	37.35	-1	2,264	-0.04%
2022/09/30	1	36.60	2	37.08	37.95	-1	2,277	-0.04%
2022/09/29	2	37.35	0	0.00	37.35	2	2,288	0.09%
2022/09/28	35	39.06	0	0.00	37.25	35	2,298	1.52%
2022/09/27	6	39.26	0	0.00	40.15	6	2,311	0.26%
2022/09/26	3	40.63	0	0.00	39.50	3	2,328	0.13%
2022/09/23	1	42.50	2	43.00	42.50	-1	2,346	-0.04%
2022/09/22	1	42.55	1	43.95	44.10	0	2,350	0.00%
2022/09/21	22	44.07	0	0.00	43.75	22	2,355	0.93%
2022/09/19	5	45.50	0	0.00	45.05	5	2,420	0.21%
2022/09/16	1	46.30	0	0.00	45.95	1	2,460	0.04%
2022/09/15	0	0.00	1	49.55	47.80	-1	2,460	-0.04%
2022/09/14	1	49.05	0	0.00	49.05	1	2,461	0.04%
2022/09/13	2	49.70	1	50.00	49.45	1	2,471	0.04%
2022/09/12	1	48.50	0	0.00	49.20	1	2,454	0.04%
2022/09/08	0	47.55	0	0.00	47.70	0	2,452	0.00%
2022/09/07	2	47.50	10	47.09	47.05	-8	2,494	-0.32%
2022/09/06	5	48.15	0	0.00	47.65	5	2,487	0.20%
2022/09/05	4	50.38	2	51.50	50.00	2	2,474	0.08%
2022/09/02	1	51.70	0	0.00	51.40	1	2,456	0.04%
2022/09/01	7	52.11	2	51.75	51.10	5	2,448	0.20%
2022/08/30	3	52.50	2	53.80	52.20	1	2,389	0.04%
2022/08/29	13	50.47	1	50.60	50.10	12	2,328	0.52%
2022/08/26	18	53.32	16	55.00	53.00	2	2,314	0.09%
2022/08/25	33	53.71	8.5	53.38	52.30	24.5	2,135	1.15%
2022/08/23	0	0.00	2	48.30	47.95	-2	1,874	-0.11%
2022/08/22	4	48.76	2	48.10	48.10	2	1,951	0.10%
2022/08/19	4	49.23	3	49.17	49.65	1	2,159	0.05%
2022/08/18	3	49.50	6.1	49.91	50.10	-3.1	2,206	-0.14%
2022/08/17	35.1	50.91	29	50.68	50.00	6.1	2,173	0.28%
2022/08/12	0	0.00	1	43.90	43.80	-1	2,278	-0.04%
2022/08/09	2	42.25	0.3	42.00	41.85	1.7	2,344	0.07%
2022/08/08	1	40.70	0	0.00	41.55	1	2,353	0.04%
2022/08/04	1	41.00	0	0.00	41.05	1	2,380	0.04%
2022/08/03	1	42.50	0	0.00	42.00	1	2,396	0.04%
2022/08/02	35	42.85	0	0.00	42.50	35	2,436	1.44%
2022/08/01	0	0.00	4	45.13	45.15	-4	2,438	-0.16%
2022/07/28	0	0.00	2	44.15	43.75	-2	2,494	-0.08%
2022/07/27	0	0.00	0	44.00	44.20	0	2,523	0.00%
2022/07/26	0	0.00	4	43.86	42.95	-4	2,536	-0.16%
2022/07/25	4	44.93	0	0.00	45.30	4	2,546	0.16%
2022/07/22	0	0.00	5	46.01	45.70	-5	2,567	-0.19%
2022/07/21	0	0.00	2	45.00	45.90	-2	2,588	-0.08%
2022/07/20	22	44.05	27	44.63	43.95	-5	2,595	-0.19%
2022/07/19	1	43.55	1	43.05	42.95	0	2,607	0.00%
2022/07/18	6.4	44.73	0	0.00	43.40	6.4	2,610	0.25%
2022/07/15	1.4	43.49	3	42.97	42.70	-1.6	2,592	-0.06%
2022/07/13	0	0.00	2	41.65	41.20	-2	2,561	-0.08%
2022/07/08	0.1	42.45	0	0.00	42.50	0.1	2,599	0.00%
2022/07/07	1	41.15	1	41.30	42.15	0	2,608	0.00%
2022/07/06	0.1	40.80	0	0.00	40.10	0.1	2,648	0.00%
2022/07/05	1	42.00	1	43.25	42.55	0	2,670	0.00%
2022/07/04	16	40.50	0	0.00	40.80	16	2,669	0.60%
2022/07/01	3	42.50	2	45.60	41.30	1	2,710	0.04%
2022/06/30	7	45.86	1	45.90	45.80	6	2,743	0.22%
2022/06/28	2	51.50	2	51.20	49.25	0	2,898	0.00%
2022/06/27	3	50.77	8	51.99	51.00	-5	3,268	-0.15%
2022/06/24	0	0.00	3.1	49.18	48.35	-3.1	3,412	-0.09%
2022/06/23	1.1	47.49	1	47.05	47.30	0.1	3,566	0.00%
2022/06/17	1	48.90	1	48.70	48.45	0	3,832	0.00%
2022/06/16	5	50.60	2	53.15	49.90	3	3,824	0.08%
2022/06/15	1	49.75	0	0.00	49.75	1	3,788	0.03%
2022/06/13	5	51.00	0	0.00	50.70	5	3,816	0.13%
2022/06/10	4	53.85	1	53.60	53.60	3	3,825	0.08%
2022/06/02	1	56.50	0	0.00	55.30	1	3,849	0.03%
2022/06/01	13	57.02	9	55.91	55.30	4	3,849	0.10%
2022/05/31	0	0.00	2	55.00	55.00	-2	3,713	-0.05%
2022/05/30	5	54.28	5	54.68	54.90	0	3,722	0.00%
2022/05/27	16	54.12	19	54.12	53.90	-3	3,676	-0.08%
2022/05/26	1	52.70	1.1	53.16	51.10	-0.1	3,472	0.00%
2022/05/25	4.1	50.34	4	50.88	50.20	0.1	3,505	0.00%
2022/05/24	0	0.00	3	52.33	49.70	-3	3,531	-0.08%
2022/05/23	4	53.58	3	53.23	52.90	1	3,520	0.03%
2022/05/20	3	48.68	2.1	52.10	52.10	0.9	3,322	0.03%
2022/05/19	4	46.16	0	0.00	47.45	4	3,300	0.12%
2022/05/18	1	48.60	2	49.03	48.95	-1	3,335	-0.03%
2022/05/17	1.1	49.15	0	0.00	48.80	1.1	3,390	0.03%
2022/05/13	1	46.60	1	47.30	47.00	0	3,554	0.00%
2022/05/12	0	0.00	1	45.50	45.35	-1	3,605	-0.03%
2022/05/11	1	48.30	0	0.00	48.05	1	3,688	0.03%
2022/05/10	4	48.64	1	47.75	48.65	3	3,954	0.08%
2022/05/09	1	46.55	0	0.00	46.10	1	3,989	0.03%
2022/05/06	1	48.90	1	49.05	49.00	0	3,996	0.00%
2022/05/04	17	47.15	0	0.00	46.90	17	3,978	0.43%
2022/04/29	4	48.94	0	0.00	47.85	4	4,034	0.10%
2022/04/26	4	51.10	0	0.00	49.80	4	4,150	0.10%
2022/04/25	12	53.43	0	0.00	52.50	12	4,168	0.29%
2022/04/22	11	58.17	0	0.00	57.90	11	4,262	0.26%
2022/04/21	1	59.60	0	0.00	59.10	1	4,337	0.02%
2022/04/19	6	60.52	0	0.00	59.50	6	4,481	0.13%
2022/04/18	1	60.80	0	0.00	59.70	1	4,602	0.02%
2022/04/15	1	61.50	0	0.00	61.00	1	4,668	0.02%
2022/04/14	1	66.10	0	0.00	65.50	1	4,730	0.02%
2022/04/13	5	65.70	0	0.00	65.40	5	4,802	0.10%
2022/04/12	1	65.10	0	0.00	65.10	1	4,985	0.02%
2022/04/11	1	68.20	0	0.00	65.10	1	5,033	0.02%
2022/04/08	0	0.00	1	69.50	68.80	-1	5,035	-0.02%
2022/04/06	2	69.55	0	0.00	71.20	2	5,032	0.04%
2022/04/01	2	71.10	4	71.13	70.60	-2	5,147	-0.04%
2022/03/31	2	73.80	1	72.80	72.50	1	5,192	0.02%
2022/03/30	14	74.39	11	74.61	73.70	3	5,311	0.06%
2022/03/29	13	70.68	14	71.49	70.70	-1	4,967	-0.02%
2022/03/28	3	69.30	7	69.47	70.70	-4	4,833	-0.08%
2022/03/25	39	68.02	32.2	68.54	70.50	6.8	4,723	0.14%
2022/03/24	2	62.80	1	64.10	64.10	1	4,538	0.02%
2022/03/23	2	60.30	0	0.00	58.30	2	4,755	0.04%
2022/03/22	1	58.90	0	0.00	58.90	1	5,007	0.02%
2022/03/18	1	58.10	0	0.00	58.70	1	5,272	0.02%
2022/03/17	1.1	59.64	1	60.10	59.60	0.1	5,441	0.00%
2022/03/16	2	56.80	0	58.60	56.80	2	5,569	0.04%
2022/03/15	12	57.58	0	0.00	57.10	12	5,913	0.20%
2022/03/07	0	0.00	4	62.75	62.30	-4	7,294	-0.05%
2022/03/04	3	67.50	0	0.00	66.90	3	7,312	0.04%
2022/03/03	6	69.40	0	0.00	69.00	6	7,459	0.08%
2022/03/02	4	68.95	0	0.00	69.60	4	8,060	0.05%
2022/02/25	1	71.80	2	69.85	69.10	-1	8,259	-0.01%
2022/02/24	1	69.00	0	0.00	67.40	1	8,270	0.01%
2022/02/23	0	0.00	1	70.40	70.50	-1	8,318	-0.01%
2022/02/22	0	0.00	2	66.70	67.20	-2	8,385	-0.02%
2022/02/21	0	0.00	5	69.70	68.90	-5	8,380	-0.06%
2022/02/18	2	69.25	3	69.03	70.40	-1	8,384	-0.01%
2022/02/17	2	68.00	2	68.55	68.50	0	8,382	0.00%
2022/02/16	9	70.57	6	70.07	69.60	3	8,480	0.04%
2022/02/15	1	66.90	3	68.27	66.90	-2	8,470	-0.02%
2022/02/14	2	67.15	5	68.06	66.40	-3	8,678	-0.03%
2022/02/11	10	69.51	10	69.59	70.70	0	8,690	0.00%
2022/02/10	100	70.03	85	70.00	70.10	15	8,667	0.17%
2022/02/09	1	63.30	5	63.54	67.60	-4	8,500	-0.05%
2022/02/08	1	60.20	2	60.95	61.50	-1	8,743	-0.01%
2022/02/07	4	58.30	2	58.65	60.00	2	8,852	0.02%
2022/01/26	4	58.58	3	58.60	58.30	1	9,061	0.01%
2022/01/25	9	59.80	4	60.75	58.50	5	9,296	0.05%
2022/01/24	4	60.00	3	60.90	61.00	1	9,469	0.01%
2022/01/21	1	60.00	3	61.10	59.90	-2	9,482	-0.02%
2022/01/20	8	62.34	7	62.69	62.00	1	9,436	0.01%
2022/01/19	18	62.23	8	62.95	61.60	10	9,366	0.11%
2022/01/18	8.1	65.51	4	66.40	64.50	4.1	9,335	0.04%
2022/01/17	16	65.59	19	65.39	66.20	-3	9,337	-0.03%
2022/01/14	11	62.80	17	63.11	64.50	-6	9,268	-0.06%
2022/01/13	5	64.22	4	64.85	64.00	1	9,273	0.01%
2022/01/12	8	66.40	8	66.95	65.80	0	9,276	0.00%
2022/01/11	34	68.89	1	70.50	66.30	33	9,284	0.36%
2022/01/10	3.1	75.41	1	75.30	73.60	2.1	9,291	0.02%
2022/01/07	10	74.78	8	75.40	73.60	2	9,463	0.02%
2022/01/06	4	75.15	6	75.37	74.90	-2	9,721	-0.02%
2022/01/05	17	77.61	7	77.90	76.20	10	9,808	0.10%
2022/01/04	9	76.21	7	79.17	80.70	2	9,731	0.02%
2022/01/03	9.3	74.86	3	74.67	73.40	6.3	9,944	0.06%
2021/12/30	11	77.26	0	0.00	75.70	11	10,057	0.11%
2021/12/29	1.2	79.25	0	0.00	78.60	1.2	10,103	0.01%
2021/12/28	30.3	79.61	30.1	81.42	79.30	0.2	10,089	0.00%
2021/12/27	11	78.89	8	78.21	78.60	3	9,952	0.03%
2021/12/24	8.1	76.25	29.1	76.54	79.20	-21	9,905	-0.21%
2021/12/23	9	73.69	7	74.19	73.60	2	9,804	0.02%
2021/12/22	15	74.15	11	73.88	73.50	4	9,969	0.04%
2021/12/21	7	74.76	11	74.38	75.00	-4	10,026	-0.04%
2021/12/20	19	74.59	4	75.35	72.40	15	10,029	0.15%
2021/12/17	11	77.47	5	79.18	76.00	6	10,040	0.06%
2021/12/16	11	78.95	4	78.73	77.30	7	9,814	0.07%
2021/12/15	9	82.54	18	81.88	82.00	-9	9,554	-0.09%
2021/12/14	11	82.58	1	81.60	81.40	10	9,446	0.11%
2021/12/13	10	90.84	13	92.72	90.40	-3	9,318	-0.03%
2021/12/10	11	91.53	7	92.00	90.00	4	9,145	0.04%
2021/12/09	24	93.37	24	92.80	90.30	0	9,005	0.00%
2021/12/08	4	88.28	24	90.14	92.00	-20	8,650	-0.23%
2021/12/07	15	86.25	3	88.47	83.70	12	8,469	0.14%
2021/12/06	9	85.81	13	86.35	85.50	-4	8,343	-0.05%
2021/12/03	31	91.66	29	92.23	89.50	2	8,226	0.02%
2021/12/02	8	88.94	5	90.56	86.40	3	7,981	0.04%
2021/12/01	33	89.48	16	89.08	92.50	17	7,852	0.22%
2021/11/30	7	86.64	4	87.30	87.30	3	7,326	0.04%
2021/11/29	17	74.84	37	76.72	79.40	-20	7,344	-0.27%
2021/11/26	91	76.70	59	76.61	72.20	32	7,210	0.44%
2021/11/25	8	71.84	13	72.82	74.30	-5	6,599	-0.08%
2021/11/24	1	63.50	25	66.79	67.60	-24	6,389	-0.38%
2021/11/23	12	63.48	15	63.07	61.50	-3	6,310	-0.05%
2021/11/22	34	61.71	13	60.57	61.00	21	6,181	0.34%
2021/11/19	25	62.13	51.5	62.74	64.60	-26.5	6,068	-0.44%
2021/11/18	2	59.50	1	59.30	58.80	1	5,924	0.02%
2021/11/17	4	60.68	0	0.00	60.50	4	5,892	0.07%
2021/11/16	8	62.35	28	60.50	60.40	-20	5,853	-0.34%
2021/11/15	20	64.06	0	0.00	62.60	20	5,788	0.35%
2021/11/12	11	62.85	22	64.01	64.50	-11	5,608	-0.20%
2021/11/11	41	63.11	24	62.86	58.70	17	5,474	0.31%
2021/11/10	0	0.00	34	61.10	61.10	-34	5,194	-0.65%
2021/11/09	8.2	55.02	4	55.58	55.60	4.2	5,114	0.08%
2021/11/08	15.3	59.98	14	56.27	57.50	1.3	5,030	0.03%
2021/11/05	38	62.16	21	63.87	59.20	17	4,907	0.35%
2021/11/04	5	56.24	17	58.62	58.90	-12	4,579	-0.26%
2021/11/03	10	56.74	9	58.12	53.60	1	4,442	0.02%
2021/11/02	25	55.03	8	56.03	56.10	17	4,185	0.41%
2021/11/01	11	48.62	12	50.98	51.00	-1	3,910	-0.03%
2021/10/29	0	0.00	23.6	46.08	46.45	-23.6	3,683	-0.64%
2021/10/28	0	0.00	1	42.35	42.25	-1	3,611	-0.03%
2021/10/26	7	43.03	0	0.00	42.35	7	3,578	0.20%
2021/10/25	1	44.35	2	43.40	44.40	-1	3,540	-0.03%
2021/10/22	12	44.73	3	45.35	42.55	9	3,485	0.26%
2021/10/21	12	45.55	26	45.95	45.70	-14	3,422	-0.41%
2021/10/20	7	44.87	6.1	45.29	44.65	0.9	3,325	0.03%
2021/10/19	32	45.10	19	45.68	46.00	13	3,257	0.40%
2021/10/18	15.1	43.72	17	44.20	45.40	-1.9	3,149	-0.06%
2021/10/15	23	44.54	26	44.93	43.55	-3	3,007	-0.10%
2021/10/14	41	46.13	8	46.93	42.80	33	2,751	1.20%
2021/10/13	6	46.43	11.1	47.50	47.55	-5.1	2,391	-0.21%
2021/10/12	1	42.45	6	41.17	43.25	-5	2,202	-0.23%
2021/10/08	23	43.69	10.4	44.29	39.35	12.6	2,071	0.61%
2021/10/07	26.4	41.65	25	41.80	42.75	1.4	1,753	0.08%
2021/10/06	6	38.38	16	38.79	38.90	-10	1,605	-0.62%
2021/10/05	0	0.00	10	35.40	35.40	-10	1,513	-0.66%
2021/10/04	0	0.00	20	33.50	32.20	-20	1,487	-1.34%
2021/10/01	25	33.15	0	33.80	32.90	25	1,444	1.73%
2021/09/30	5	36.80	6.8	37.61	35.00	-1.8	1,372	-0.13%
2021/09/29	12.8	38.18	11	38.57	37.60	1.8	1,239	0.14%
2021/09/28	0	0.00	5	37.75	36.80	-5	1,020	-0.49%
2021/09/27	3	33.70	55	34.15	34.35	-52	890	-5.84%
2021/09/24	14	30.67	10.2	31.25	31.25	3.8	791	0.48%
2021/09/23	0	0.00	5	28.45	28.45	-5	682	-0.73%
2021/09/22	0	0.00	3	24.90	25.90	-3	655	-0.46%
2021/09/13	0	0.00	3	26.90	26.85	-3	548	-0.55%
2021/09/10	3	25.38	0	0.00	27.20	3	535	0.56%
2021/09/08	0	0.00	7	25.54	25.00	-7	512	-1.36%
2021/09/06	3	25.87	0	0.00	24.70	3	470	0.64%
2021/09/03	2	22.85	0	0.00	24.10	2	414	0.48%
2021/09/02	0	0.00	4	21.35	22.05	-4	331	-1.21%
2021/08/31	0	0.00	1	19.25	19.25	-1	179	-0.56%
2021/08/27	1	17.15	0	0.00	17.25	1	134	0.75%
2021/08/12	0	0.00	1	20.60	20.90	-1	104	-0.96%
2021/08/11	0	0.00	1	20.65	21.00	-1	104	-0.96%
2021/08/10	4	22.05	0	0.00	21.95	4	97	4.09%
2021/07/29	4	15.75	0	0.00	15.95	4	63	6.33%
2021/07/22	6	15.60	0	0.00	15.75	6	61	9.75%
2021/07/15	27	16.04	0	0.00	16.00	27	56	47.83%
2021/07/14	21	16.12	0	0.00	16.45	21	52	40.10%
2021/07/13	1	18.05	0	0.00	16.65	1	48	2.07%
2021/07/12	0	15.90	0	0.00	16.45	0	38	0.03%
2021/07/06	20	14.28	0	0.00	14.20	20	16	122.20%
2021/06/23	10	14.40	0	0.00	14.40	10	17	58.82%
2021/05/14	10	14.50	0.8	13.70	14.45	9.2	25	36.02%
2021/04/19	1	14.75	0	0.00	14.70	1	24	4.07%
2020/07/29	0	0.00	0	12.90	12.90	0	17	-0.07%
2020/05/15	0	0.00	0.1	13.55	13.55	-0.1	9	-0.97%
2019/12/05	0	0.00	0	14.00	14.00	0	10	-0.24%
2019/11/28	0	0.00	3.8	13.83	14.00	-3.8	11	-34.73%
2019/10/31	0	0.00	2	13.95	14.00	-2	10	-18.26%
2019/10/30	0	0.00	1	14.00	14.00	-1	10	-9.27%
2019/10/29	0	0.00	1	13.95	13.95	-1	11	-8.97%
2019/10/28	0	0.00	1	14.00	14.00	-1	11	-9.05%
2019/10/17	2	14.00	0	0.00	14.05	2	10	18.38%
2019/10/16	3	13.97	0	0.00	14.05	3	10	29.17%
2019/07/19	0	14.20	0.1	14.20	14.20	-0.1	13	-0.68%
2019/07/17	0	14.25	0	0.00	14.45	0	13	0.06%
2019/07/11	0	14.20	0	0.00	14.30	0	14	0.06%
2019/06/28	0	14.20	0	0.00	14.20	0	13	0.06%
2019/06/12	0	0.00	0	14.20	14.30	0	15	-0.02%
2019/05/20	0	14.20	0	0.00	14.20	0	16	0.05%
2019/03/11	0	0.00	0.5	12.80	12.95	-0.5	12	-4.16%
2019/01/15	0	0.00	0	12.60	12.75	0	16	-0.17%
2018/12/25	0	0.00	0.5	12.50	13.35	-0.5	19	-2.59%
2018/11/29	0	0.00	0	12.40	12.35	0	21	-0.05%
2018/11/27	0	12.00	0	0.00	12.35	0	20	0.04%
2018/11/20	0	12.10	0	0.00	12.10	0	22	0.04%
2018/11/19	0	12.40	0	0.00	12.60	0	23	0.04%
2018/07/10	0	0.00	1	7.13	7.17	-1	24	-4.12%
2018/06/20	0	0.00	1	7.50	7.38	-1	41	-2.39%
2018/06/08	0	7.00	0	0.00	7.07	0	41	0.04%
2018/06/05	0	0.00	0	7.14	7.18	0	42	-0.10%
2018/06/04	0	7.12	0	0.00	7.19	0	42	0.04%
2018/05/23	0	6.92	0	0.00	7.07	0	46	0.03%
2018/05/22	0	7.01	0	0.00	7.09	0	46	0.03%
2018/05/18	0	0.00	1	7.18	7.15	-1	46	-2.17%
2018/04/12	0	0.00	0	7.41	7.50	0	38	-0.01%
2018/04/09	0	7.80	1	7.80	7.81	-1	35	-2.79%
2018/03/14	0	7.35	0	0.00	7.40	0	21	0.07%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

臺銀證券 券商分點個股進出 臺銀證券 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析