永日 (4102)-臺銀證券券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
35.65
漲跌
▲0.30
漲幅
+0.85%
成交量
35張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	38.80	0	0.00	38.60	0.1	503	0.01%
2024/03/28	0	0.00	0	39.30	39.85	0	570	0.00%
2024/03/27	0.1	39.95	0	0.00	39.65	0.1	573	0.01%
2024/03/11	0	0.00	1	39.40	39.35	-1	724	-0.14%
2024/03/06	0	0.00	1	38.75	38.85	-1	745	-0.13%
2024/03/04	0	0.00	1	37.15	38.15	-1	780	-0.13%
2024/03/01	3	38.15	0	0.00	37.40	3	797	0.38%
2024/02/27	1	40.95	0	0.00	41.00	1	814	0.12%
2024/02/20	1	39.65	0	0.00	39.35	1	782	0.13%
2024/02/19	1	40.10	0	0.00	40.25	1	780	0.13%
2024/01/24	0	0.00	1	38.85	38.50	-1	873	-0.11%
2024/01/04	0	0.00	2	39.40	39.85	-2	1,212	-0.16%
2023/12/28	0	0.00	2	39.45	39.65	-2	1,277	-0.16%
2023/12/27	1	39.10	1	39.40	39.40	0	1,284	0.00%
2023/12/25	2	38.35	2	38.05	38.35	0	1,299	0.00%
2023/12/22	0	0.00	3	37.95	37.50	-3	1,310	-0.23%
2023/12/21	2	37.30	0	0.00	37.90	2	1,324	0.15%
2023/12/20	1	38.00	1	38.05	37.90	0	1,324	0.00%
2023/12/08	2	38.55	2	38.55	38.50	0	1,365	0.00%
2023/11/07	2	34.65	2	34.65	34.80	0	1,202	0.00%
2023/11/06	0	0.00	1	34.65	34.50	-1	1,199	-0.08%
2023/11/03	1	34.40	0	0.00	34.25	1	1,188	0.08%
2023/11/02	0	0.00	2	34.33	34.50	-2	1,185	-0.17%
2023/11/01	1	34.25	5	33.83	34.05	-4	1,176	-0.34%
2023/10/31	11	36.29	1	36.40	36.50	10	1,138	0.88%
2023/10/30	2	35.70	2	35.70	35.70	0	1,116	0.00%
2023/10/27	3	35.30	3	35.30	35.30	0	1,109	0.00%
2023/10/26	3	34.67	3	34.75	34.85	0	1,099	0.00%
2023/10/23	2	34.00	3	33.70	33.70	-1	1,071	-0.09%
2023/10/20	1	33.00	0	0.00	33.80	1	1,049	0.10%
2023/10/19	3	33.65	2	33.50	33.70	1	1,020	0.10%
2023/09/20	1	37.30	3	36.60	36.75	-2	585	-0.34%
2023/09/19	0	0.00	1	36.85	36.90	-1	589	-0.17%
2023/09/15	0	0.00	7	35.75	36.20	-7	553	-1.27%
2023/09/13	4	33.95	4	33.84	33.90	0	514	0.00%
2023/09/08	1	33.25	3	33.40	33.60	-2	491	-0.41%
2023/09/06	0	0.00	1	32.15	32.55	-1	484	-0.21%
2023/09/05	0	0.00	1	31.90	32.05	-1	477	-0.21%
2023/08/31	0	0.00	1	32.70	32.80	-1	467	-0.21%
2023/08/24	0	0.00	1	32.00	31.90	-1	558	-0.18%
2023/08/22	1	31.60	0	0.00	31.65	1	639	0.16%
2023/08/15	0	30.80	0	0.00	30.80	0	741	0.00%
2023/08/10	1	31.10	0	0.00	30.95	1	727	0.14%
2023/07/17	0	0.00	7	30.05	29.95	-7	1,082	-0.65%
2023/07/13	2	29.60	0	0.00	29.35	2	1,116	0.18%
2023/07/03	3	31.93	2	31.65	31.65	1	1,184	0.08%
2023/06/30	2	31.85	4	31.60	31.75	-2	1,178	-0.17%
2023/06/29	0	0.00	1	31.90	31.85	-1	1,175	-0.09%
2023/06/28	2	32.05	3	31.62	31.65	-1	1,176	-0.09%
2023/06/27	5	32.05	0	0.00	31.65	5	1,174	0.43%
2023/06/26	1	31.30	1	31.40	31.35	0	1,152	0.00%
2023/06/20	0	0.00	2	31.10	31.15	-2	1,197	-0.17%
2023/06/19	2	31.10	2	31.25	31.25	0	1,201	0.00%
2023/06/16	6	31.68	4	31.40	31.40	2	1,204	0.17%
2023/06/15	2	31.00	0	0.00	31.40	2	1,201	0.17%
2023/06/14	2	31.25	2	31.05	30.95	0	1,202	0.00%
2023/06/12	2	31.05	2	31.15	30.90	0	1,206	0.00%
2023/06/09	4	31.33	2	31.15	31.30	2	1,203	0.17%
2023/06/08	0	0.00	1	31.45	31.10	-1	1,204	-0.08%
2023/06/07	2	32.60	3	32.38	32.65	-1	1,196	-0.08%
2023/06/06	3	32.13	2	33.05	31.95	1	1,192	0.08%
2023/06/05	2	32.70	2	32.70	32.65	0	1,182	0.00%
2023/06/02	2	32.20	5	32.63	32.15	-3	1,181	-0.25%
2023/06/01	3	33.33	9	33.59	32.95	-6	1,169	-0.51%
2023/05/31	3	35.32	2	35.53	35.00	1	1,135	0.09%
2023/05/30	18	34.94	6	35.21	35.50	12	1,126	1.07%
2023/05/29	1	34.60	7	34.76	35.00	-6	1,105	-0.54%
2023/05/26	4	33.33	3	34.20	34.20	1	1,070	0.09%
2023/05/25	3	33.25	0	0.00	33.20	3	1,025	0.29%
2023/05/22	4	31.90	2	31.90	31.95	2	988	0.20%
2023/05/19	4	31.14	0	0.00	31.20	4	984	0.41%
2023/05/15	2	29.00	2	29.70	29.70	0	990	0.00%
2023/05/12	3	28.98	2	29.45	29.45	1	1,002	0.10%
2023/05/08	0	0.00	2	30.43	30.35	-2	1,163	-0.17%
2023/05/04	3	31.30	0	0.00	31.70	3	1,184	0.25%
2023/05/02	0	0.00	1	32.70	31.95	-1	1,233	-0.08%
2023/04/28	1	32.70	5	32.85	32.85	-4	1,253	-0.32%
2023/04/27	0	0.00	1	31.95	32.10	-1	1,231	-0.08%
2023/04/26	6	32.11	0	0.00	32.15	6	1,212	0.49%
2023/04/25	0	0.00	1	31.95	32.05	-1	1,199	-0.08%
2023/04/21	0	0.00	4	30.70	31.00	-4	1,179	-0.34%
2023/04/20	4	31.34	1	31.50	31.40	3	1,177	0.25%
2023/04/19	1	30.70	0	0.00	31.20	1	1,151	0.09%
2023/04/18	1	30.65	8	30.86	30.95	-7	1,190	-0.59%
2023/04/17	0	0.00	1	30.50	30.45	-1	1,212	-0.08%
2023/04/14	1	30.15	1	30.15	29.95	0	1,242	0.00%
2023/04/12	0	0.00	0	30.00	30.10	0	1,342	0.00%
2023/04/11	1	29.20	0	0.00	29.45	1	1,429	0.07%
2023/03/30	1	29.00	0	0.00	29.00	1	2,498	0.04%
2023/03/28	0	29.20	0	0.00	28.70	0	2,946	0.00%
2023/03/20	0	0.00	1	27.85	27.90	-1	4,433	-0.02%
2023/03/17	1	28.00	0	0.00	28.05	1	4,475	0.02%
2023/03/16	1	27.55	0	0.00	27.60	1	4,586	0.02%
2023/03/15	0	0.00	2	27.40	27.40	-2	4,612	-0.04%
2023/03/14	0	0.00	1	27.85	27.65	-1	4,638	-0.02%
2023/03/10	3	28.10	0	0.00	27.60	3	4,685	0.06%
2023/03/03	0	29.25	0	0.00	29.25	0	4,848	0.00%
2023/03/02	0	29.00	0	0.00	29.25	0	4,878	0.00%
2023/02/10	1	30.90	0	0.00	30.70	1	5,530	0.02%
2023/02/08	3	32.12	0	0.00	32.05	3	5,538	0.05%
2023/02/07	2	31.75	2	32.00	33.00	0	5,508	0.00%
2023/02/06	0	0.00	0	31.01	31.65	0	5,452	0.00%
2023/01/31	0	0.00	1	28.95	29.60	-1	5,491	-0.02%
2023/01/17	4	29.04	2	28.65	28.80	2	5,554	0.04%
2023/01/16	1	28.80	1	29.10	29.45	0	5,611	0.00%
2023/01/13	2	29.40	3	29.20	28.85	-1	5,637	-0.02%
2023/01/12	3	29.52	5	29.22	29.30	-2	5,658	-0.04%
2023/01/11	2	30.20	4	30.28	29.85	-2	5,666	-0.04%
2023/01/10	1	31.40	2	30.40	30.05	-1	5,660	-0.02%
2023/01/09	1	31.35	4	31.56	31.45	-3	5,629	-0.05%
2023/01/06	1	32.70	0	0.00	31.55	1	5,612	0.02%
2023/01/05	0	33.35	0	0.00	32.65	0	5,573	0.00%
2023/01/04	1	33.75	5	33.52	33.55	-4	5,558	-0.07%
2023/01/03	2	34.90	0	0.00	33.90	2	5,552	0.04%
2022/12/30	0	0.00	1	36.40	36.05	-1	5,550	-0.02%
2022/12/28	4	38.68	4	38.90	37.60	0	5,427	0.00%
2022/12/27	13	40.02	13	38.87	40.25	0	5,317	0.00%
2022/12/26	13	42.53	18	42.25	42.30	-5	5,162	-0.10%
2022/12/23	5	39.48	4	39.83	39.75	1	4,778	0.02%
2022/12/22	5	38.60	2	37.00	38.90	3	4,563	0.07%
2022/12/21	7	39.38	6	39.37	38.95	1	4,430	0.02%
2022/12/20	4	38.40	2	39.05	37.45	2	4,245	0.05%
2022/12/19	5	38.02	4	38.75	40.15	1	4,076	0.02%
2022/12/16	13	39.08	17	37.34	36.50	-4	3,799	-0.11%
2022/12/15	2	40.33	0	0.00	38.90	2	3,640	0.05%
2022/12/14	15	41.70	14	40.86	40.30	1	3,493	0.03%
2022/12/13	16	38.79	13	40.08	40.80	3	3,102	0.10%
2022/12/12	9	35.28	4	36.20	37.10	5	2,866	0.17%
2022/12/08	3	35.23	3	34.27	33.55	0	2,680	0.00%
2022/12/06	0	0.00	2	34.50	34.65	-2	2,583	-0.08%
2022/12/05	0	0.00	2	33.75	34.50	-2	2,610	-0.08%
2022/12/01	1	33.50	0	0.00	33.50	1	2,621	0.04%
2022/11/25	0	0.00	2	34.55	34.70	-2	2,818	-0.07%
2022/11/23	0	0.00	5	34.18	34.40	-5	2,754	-0.18%
2022/11/22	0	0.00	12	33.75	33.85	-12	2,689	-0.45%
2022/11/21	15	33.83	0	0.00	33.55	15	2,637	0.57%
2022/11/18	0	0.00	2	33.00	33.50	-2	2,595	-0.08%
2022/11/17	2	33.45	0	0.00	33.05	2	2,522	0.08%
2022/11/16	5	32.89	0	0.00	33.05	5	2,483	0.20%
2022/11/15	2	32.00	0	0.00	32.90	2	2,449	0.08%
2022/11/09	5	32.81	6	32.72	33.20	-1	2,203	-0.05%
2022/11/08	3	32.42	2	33.00	31.30	1	2,129	0.05%
2022/10/28	0	0.00	1	28.10	28.15	-1	1,929	-0.05%
2022/10/26	5	27.50	15	26.93	28.40	-10	1,803	-0.55%
2022/10/24	0	0.00	217	27.65	28.05	-217	1,644	-13.19%	大賣/鉅額交易
2022/10/20	10	26.80	0	0.00	27.40	10	1,537	0.65%
2022/10/13	0	0.00	2	24.75	23.95	-2	1,411	-0.14%
2022/09/29	0	0.00	1	23.00	24.45	-1	1,165	-0.09%
2022/09/28	1	23.90	0	0.00	22.35	1	1,136	0.09%
2022/09/26	0	0.00	1	26.50	26.65	-1	1,054	-0.09%
2022/09/22	3	26.65	3	26.30	26.30	0	988	0.00%
2022/09/14	0	0.00	1	24.35	25.15	-1	832	-0.12%
2022/09/12	1	24.95	0	0.00	25.75	1	778	0.13%
2022/09/07	0	0.00	1	23.80	24.50	-1	694	-0.14%
2022/09/06	0	0.00	1	25.45	24.35	-1	669	-0.15%
2022/09/05	1	26.60	0	0.00	25.70	1	645	0.15%
2022/09/02	5	25.51	4	25.43	26.65	1	571	0.18%
2022/09/01	0	0.00	2	25.50	25.50	-2	433	-0.46%
2022/08/26	0	0.00	1	20.40	20.50	-1	337	-0.30%
2022/08/11	1	19.45	1	19.35	19.60	0	313	0.00%
2022/08/10	0	0.00	14	19.20	19.50	-14	317	-4.40%
2022/08/08	0	0.00	10	18.10	18.25	-10	324	-3.08%
2022/08/04	3	17.00	0	0.00	17.10	3	343	0.87%
2022/07/11	3	17.60	0	0.00	17.90	3	1,673	0.18%
2022/07/07	3	16.75	0	0.00	17.05	3	1,666	0.18%
2022/07/06	0	17.10	0	0.00	16.70	0	1,670	0.00%
2022/07/04	4	16.60	0	0.00	16.70	4	1,680	0.24%
2022/06/28	1	17.75	0	0.00	17.90	1	1,658	0.06%
2022/06/27	3	17.60	0	0.00	17.80	3	1,656	0.18%
2022/06/14	6	17.28	3	17.25	17.50	3	1,624	0.18%
2022/06/13	0	0.00	3	18.65	18.35	-3	1,606	-0.19%
2022/05/31	2	20.90	1	20.95	20.90	1	1,571	0.06%
2022/05/30	3	20.88	2	21.15	21.15	1	1,569	0.06%
2022/05/27	0	0.00	4	21.20	21.00	-4	1,565	-0.26%
2022/05/25	0	0.00	3	21.20	21.45	-3	1,559	-0.19%
2022/05/24	3	20.40	0	0.00	20.70	3	1,555	0.19%
2022/05/18	0	21.88	0	0.00	21.65	0	1,525	0.00%
2022/05/17	0	0.00	3	21.20	21.25	-3	1,505	-0.20%
2022/05/13	0	0.00	4	20.41	20.45	-4	1,479	-0.27%
2022/05/12	3	20.25	0	0.00	20.20	3	1,471	0.20%
2022/05/04	0	0.00	3	22.35	21.75	-3	1,375	-0.22%
2022/04/28	1	24.00	3	24.42	24.30	-2	1,297	-0.15%
2022/04/27	8	24.70	7	23.94	24.85	1	1,239	0.08%
2022/04/26	3	24.32	3	24.03	23.45	0	1,151	0.00%
2022/04/25	38	27.19	38	26.12	25.00	0	1,070	0.00%
2022/04/22	44	27.14	33	26.95	26.30	11	891	1.23%
2022/04/21	3	25.23	1	26.80	26.80	2	635	0.31%
2022/04/20	3	25.07	3.8	25.30	24.40	-0.8	510	-0.16%
2022/04/19	1	24.10	22	24.90	23.00	-21	361	-5.81%
2022/04/18	1	22.90	28	22.70	23.35	-27	308	-8.76%
2022/04/15	3	22.48	28	21.72	21.25	-25	250	-9.99%
2022/04/01	0	0.00	7	19.90	19.90	-7	106	-6.54%
2022/03/21	0	19.80	0	0.00	20.00	0	109	0.00%
2022/03/16	0	0.00	26	19.65	20.00	-26	109	-23.72%
2022/03/03	3	19.90	0	0.00	19.85	3	111	2.69%
2022/01/25	3	18.90	3	19.38	19.40	0	121	0.00%
2022/01/14	3	19.00	1	18.95	19.45	2	118	1.68%
2022/01/10	1	20.00	0	0.00	20.25	1	96	1.04%
2021/10/25	0	18.95	0	0.00	17.70	0	73	0.00%
2021/10/07	0	0.00	0	18.00	17.85	0	93	0.00%
2021/09/30	0	18.60	0	0.00	18.55	0	102	0.00%
2021/07/30	3	20.20	0	0.00	20.25	3	594	0.50%
2021/07/26	3	20.00	0	0.00	20.10	3	753	0.40%
2021/07/06	79	20.56	0	0.00	20.45	79	825	9.57%
2021/07/05	4	20.50	0	0.00	20.55	4	832	0.48%
2021/06/30	12	20.50	0	0.00	20.55	12	834	1.44%
2021/06/29	9	20.83	0	0.00	20.60	9	833	1.08%
2021/06/28	4	21.10	0	0.00	21.00	4	830	0.48%
2021/06/25	2	21.50	0	0.00	21.30	2	831	0.24%
2021/06/21	2	21.60	0	0.00	21.20	2	833	0.24%
2021/06/17	4	22.20	0	0.00	22.15	4	832	0.48%
2021/06/15	4	22.20	0	0.00	22.20	4	836	0.48%
2021/06/11	2	22.55	0	0.00	22.40	2	836	0.24%
2021/06/09	3	22.75	0	0.00	22.80	3	842	0.36%
2021/06/07	0	0.00	0	22.90	22.95	0	847	0.00%
2021/06/03	25	22.89	8	23.00	22.90	17	836	2.03%
2021/06/02	4	22.80	0	0.00	22.65	4	836	0.48%
2021/05/27	2	23.10	0	0.00	23.30	2	827	0.24%
2021/05/24	3	23.70	3	24.35	23.70	0	814	0.00%
2021/05/21	7	23.83	0	0.00	23.60	7	812	0.86%
2021/05/19	3	23.55	3	23.25	23.15	0	801	0.00%
2021/05/18	6	25.15	0	0.00	24.00	6	793	0.76%
2021/05/17	0	0.00	2	24.83	25.15	-2	770	-0.26%
2021/05/13	7	25.94	11	26.04	25.35	-4	704	-0.57%
2021/05/12	3	23.35	1	23.80	24.60	2	610	0.33%
2021/05/10	3	22.70	0	0.00	22.60	3	580	0.52%
2021/05/06	3	22.57	0	0.00	22.70	3	588	0.51%
2021/05/05	0	0.00	75	22.63	22.75	-75	592	-12.66%
2021/05/04	75	24.08	0	0.00	23.00	75	633	11.85%
2021/05/03	0	0.00	7	24.80	25.50	-7	645	-1.08%
2021/04/29	2	23.68	2	23.80	23.85	0	554	0.00%
2021/04/23	0	0.00	2	22.60	22.55	-2	630	-0.32%
2021/04/14	3	23.10	0	0.00	23.55	3	711	0.42%
2021/04/09	1	23.10	0	0.00	23.10	1	700	0.14%
2021/04/08	31	23.30	0	0.00	23.25	31	698	4.44%
2021/03/30	47	24.04	8	24.04	24.05	39	749	5.20%
2021/03/29	2	24.05	0	0.00	23.95	2	855	0.23%
2021/03/26	1	24.10	0	0.00	24.05	1	900	0.11%
2021/03/25	2	24.10	0	0.00	24.15	2	920	0.22%
2021/03/24	2	24.65	4	25.10	24.40	-2	919	-0.22%
2021/03/22	2	24.05	0	0.00	23.90	2	914	0.22%
2021/03/17	2	24.55	0	0.00	24.40	2	911	0.22%
2021/03/16	36	24.35	0	0.00	24.55	36	909	3.96%
2021/03/15	24	24.08	0	0.00	23.90	24	908	2.64%
2021/03/11	12	24.62	0	0.00	24.60	12	913	1.31%
2021/03/09	2	24.60	0	0.00	24.60	2	919	0.22%
2021/03/03	3	24.65	0	0.00	24.85	3	914	0.33%
2021/02/25	1	25.85	0	0.00	25.50	1	910	0.11%
2021/02/23	1	25.80	1	25.70	25.60	0	900	0.00%
2021/02/22	3	26.82	2	26.80	26.75	1	892	0.11%
2021/02/02	2	26.00	1	25.55	25.50	1	841	0.12%
2021/01/29	0	0.00	2	26.00	25.80	-2	808	-0.25%
2021/01/27	1	26.90	1	27.00	27.10	0	824	0.00%
2021/01/26	0	0.00	3	27.30	27.30	-3	816	-0.37%
2021/01/22	2	26.05	0	0.00	25.75	2	723	0.28%
2021/01/20	3	25.97	0	0.00	26.80	3	707	0.42%
2021/01/12	0	0.00	1	26.30	26.95	-1	663	-0.15%
2020/12/29	0	0.00	3	25.15	25.35	-3	595	-0.50%
2020/12/24	1	26.00	3	26.58	26.20	-2	574	-0.35%
2020/12/23	3	28.20	2	29.60	28.50	1	549	0.18%
2020/12/22	0	0.00	4	26.11	26.95	-4	445	-0.90%
2020/12/21	4	24.50	0	0.00	24.50	4	401	1.00%
2020/12/15	0	0.00	1	22.55	22.50	-1	383	-0.26%
2020/12/08	3	23.85	0	0.00	23.30	3	395	0.76%
2020/12/03	0	0.00	2	23.45	23.40	-2	433	-0.46%
2020/11/17	0	0.00	1	23.70	23.80	-1	484	-0.21%
2020/11/05	2	26.90	0	0.00	26.20	2	578	0.35%
2020/10/29	0	0.00	2	25.45	25.35	-2	680	-0.29%
2020/10/23	2	25.80	10	26.70	26.70	-8	761	-1.05%
2020/10/19	0	0.00	2	24.55	24.50	-2	819	-0.24%
2020/10/14	12	25.19	0	0.00	25.10	12	934	1.28%
2020/09/28	0	0.00	1	27.00	27.00	-1	1,652	-0.06%
2020/09/25	0	0.00	2	26.95	26.50	-2	1,684	-0.12%
2020/09/23	0	0.00	1	28.50	28.50	-1	1,725	-0.06%
2020/09/15	0	0.00	2	29.25	29.00	-2	1,891	-0.11%
2020/09/09	1	31.30	0	0.00	30.40	1	2,306	0.04%
2020/08/20	0	0.00	2	32.40	30.85	-2	2,670	-0.07%
2020/08/19	0	0.00	2	33.00	33.00	-2	2,683	-0.07%
2020/08/18	2	33.35	0	0.00	32.80	2	2,721	0.07%
2020/08/14	2	33.35	1	34.00	32.80	1	2,743	0.04%
2020/08/13	1	32.70	1	32.60	32.30	0	2,728	0.00%
2020/08/12	1	33.70	0	0.00	33.20	1	2,728	0.04%
2020/08/11	0	0.00	2	33.48	32.50	-2	2,726	-0.07%
2020/08/06	2	35.85	2	35.75	35.20	0	2,735	0.00%
2020/08/05	2	35.80	0	0.00	36.00	2	2,703	0.07%
2020/07/31	2	32.50	0	0.00	32.25	2	2,812	0.07%
2020/07/30	1	33.55	1	33.55	32.80	0	2,885	0.00%
2020/07/29	5	31.51	5	31.54	32.85	0	2,872	0.00%
2020/07/24	3	32.02	0	0.00	31.60	3	2,786	0.11%
2020/07/23	0	0.00	2	33.90	33.30	-2	2,777	-0.07%
2020/07/22	3	35.37	0	0.00	34.50	3	2,767	0.11%
2020/07/20	1	33.50	0	0.00	33.50	1	2,711	0.04%
2020/07/14	1	37.50	1	38.50	37.20	0	2,519	0.00%
2020/07/13	1	41.80	0	0.00	37.10	1	2,472	0.04%
2020/07/10	9	42.68	7	41.59	40.50	2	2,404	0.08%
2020/07/07	0	0.00	6	34.59	35.05	-6	2,181	-0.28%
2020/07/06	0	0.00	6	31.50	31.90	-6	2,142	-0.28%
2020/07/03	1	32.50	1	32.40	32.45	0	2,124	0.00%
2020/07/02	5	33.90	0	0.00	33.70	5	2,126	0.24%
2020/07/01	1	32.45	0	0.00	33.35	1	2,124	0.05%
2020/06/30	3	33.57	2	33.25	33.00	1	2,118	0.05%
2020/06/29	1	33.00	1	34.20	34.20	0	2,102	0.00%
2020/06/24	0	0.00	6	32.82	31.10	-6	2,118	-0.28%
2020/06/23	4	31.90	3	32.80	31.65	1	2,147	0.05%
2020/06/22	0	0.00	3	32.60	32.60	-3	2,154	-0.14%
2020/06/19	1	33.50	0	0.00	33.05	1	2,126	0.05%
2020/06/18	13	36.20	1	37.00	35.60	12	2,083	0.58%
2020/06/17	3	35.15	15	35.48	36.35	-12	2,004	-0.60%
2020/06/16	9	32.19	18	32.54	33.05	-9	1,902	-0.47%
2020/06/15	1	29.30	4	30.05	30.05	-3	1,775	-0.17%
2020/06/12	0	0.00	62	27.25	27.35	-62	1,812	-3.42%
2020/06/11	14	25.77	12	25.25	24.90	2	1,781	0.11%
2020/06/10	2	23.20	132	23.39	24.75	-130	1,648	-7.88%	大賣/鉅額交易
2020/06/04	8	21.44	0	0.00	21.60	8	1,818	0.44%
2020/06/02	22	21.31	0	0.00	21.25	22	1,854	1.19%
2020/05/28	10	21.63	0	0.00	21.60	10	1,853	0.54%
2020/05/27	60	21.84	1	21.55	21.80	59	1,847	3.19%
2020/05/26	35	22.92	2	22.88	22.70	33	1,833	1.80%
2020/05/25	2	23.55	1	23.50	24.10	1	1,802	0.06%
2020/05/21	11	21.71	0	0.00	21.65	11	1,756	0.63%
2020/05/20	0	0.00	1	21.40	21.30	-1	1,744	-0.06%
2020/05/19	3	22.30	0	0.00	21.65	3	1,734	0.17%
2020/05/12	1	20.85	0	0.00	20.85	1	1,660	0.06%
2020/05/08	1	24.75	0	0.00	21.70	1	1,614	0.06%
2020/05/06	0	0.00	2	22.18	21.95	-2	1,430	-0.14%
2020/04/29	0	0.00	2	20.30	20.40	-2	1,292	-0.15%
2020/04/28	2	20.55	0	0.00	20.45	2	1,294	0.15%
2020/04/21	1	21.30	0	0.00	20.45	1	1,245	0.08%
2020/04/16	1	21.05	0	21.00	21.00	1	1,201	0.08%
2020/04/01	0	20.35	0	0.00	20.50	0	966	0.00%
2020/03/23	0	0.00	1	17.75	18.75	-1	766	-0.13%
2020/03/18	1	20.85	0	0.00	20.20	1	682	0.15%
2020/03/10	1	23.95	20	22.18	23.00	-19	388	-4.89%
2020/03/06	0	0.00	17	19.85	19.85	-17	183	-9.26%
2020/03/05	4	17.70	0	0.00	18.05	4	148	2.69%
2020/03/02	11	17.18	0	0.00	17.20	11	133	8.23%
2020/02/26	24	17.90	0	0.00	18.00	24	124	19.30%
2020/02/24	1	18.20	5	18.36	18.20	-4	108	-3.68%
2020/02/21	18	17.33	10	17.55	17.25	8	88	9.00%
2020/02/20	15	17.04	0	0.00	16.90	15	82	18.14%
2020/02/19	6	17.08	0	0.00	17.00	6	81	7.33%
2020/02/17	1	16.70	2	16.65	16.55	-1	79	-1.26%
2020/02/14	1	16.05	0	0.00	16.10	1	76	1.31%
2020/02/11	0	0.00	1	16.50	16.35	-1	75	-1.33%
2020/02/10	0	0.00	2	16.50	16.65	-2	75	-2.65%
2020/02/03	2	16.05	0	0.00	15.40	2	68	2.90%
2020/01/30	2	17.30	2	16.75	17.40	0	56	0.00%
2019/10/18	0	0.00	4	16.95	17.10	-4	174	-2.29%
2019/10/15	0	0.00	1	17.05	17.00	-1	174	-0.57%
2019/10/14	0	0.00	1	17.10	17.10	-1	171	-0.58%
2019/10/09	2	17.45	0	0.00	17.20	2	167	1.19%
2019/10/08	2	17.75	2	18.90	17.75	0	156	0.00%
2019/10/07	0	0.00	2	19.55	19.70	-2	116	-1.71%
2019/10/04	6	17.92	0	0.00	17.95	6	77	7.77%
2019/08/29	0	0.00	2	17.05	17.20	-2	62	-3.19%
2019/08/22	0	16.85	0	0.00	16.95	0	61	0.01%
2019/04/18	0	16.60	0	0.00	16.70	0	74	0.00%
2019/04/15	0	16.30	0	0.00	16.45	0	77	0.00%
2019/04/09	0	0.00	18	17.70	16.80	-18	70	-25.51%
2019/04/01	0	15.35	0	0.00	15.45	0	54	0.00%
2019/03/26	0	15.05	0	0.00	15.25	0	53	0.00%
2019/03/07	0	15.30	0	0.00	15.50	0	47	0.00%
2019/02/19	1	15.20	0	0.00	15.20	1	39	2.51%
2019/01/09	19	15.34	0	0.00	15.20	19	30	61.99%
2019/01/08	0	0.00	1	15.65	15.65	-1	26	-3.76%
2018/08/15	1	15.30	0	0.00	15.20	1	56	1.77%
2018/08/14	1	15.30	0	0.00	15.75	1	56	1.76%
2018/07/17	0	0.00	2	16.60	16.60	-2	51	-3.92%
2018/06/19	0	0.00	1	16.00	16.00	-1	84	-1.19%
2018/04/13	2	16.85	0	0.00	17.05	2	79	2.53%
2018/03/26	0	0.00	4	18.15	17.75	-4	54	-7.30%
2018/03/23	0	0.00	4	17.90	17.35	-4	46	-8.65%