優盛 (4121)-臺銀證券券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.50
漲跌
▲0.05
漲幅
+0.22%
成交量
171張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	22.65	0	0.00	22.75	2	433	0.46%
2024/04/19	1	23.01	0	0.00	22.80	1	424	0.24%
2024/04/12	4	24.30	0	0.00	24.35	4	415	0.96%
2024/04/08	11	25.05	0	0.00	25.10	11	446	2.46%
2024/04/03	19	25.08	0	0.00	25.15	19	444	4.27%
2024/04/02	6	25.29	0	0.00	25.25	6	442	1.36%
2024/04/01	30	25.70	10	25.85	25.75	20	439	4.55%
2024/03/29	0	0.00	1	25.40	25.45	-1	437	-0.23%
2024/03/27	3	26.50	0	0.00	26.35	3	429	0.70%
2024/03/26	2	26.50	9	26.40	26.65	-7	437	-1.60%
2024/03/25	9	26.22	0	0.00	26.00	9	441	2.04%
2024/03/21	0.3	27.00	2	27.15	27.20	-1.7	426	-0.41%
2024/03/20	0	26.80	0	0.00	26.90	0	415	0.00%
2024/03/19	0	0.00	0.1	26.52	26.65	-0.1	411	-0.01%
2024/03/18	0	0.00	1	26.20	26.40	-1	403	-0.25%
2024/03/15	1	26.00	2	26.30	26.00	-1	397	-0.25%
2024/03/14	6	26.13	4	26.25	26.20	2	391	0.51%
2024/03/13	0	0.00	1.1	26.25	26.20	-1.1	390	-0.27%
2024/03/12	1	26.00	6	26.01	26.00	-5	384	-1.30%
2024/03/11	0	0.00	0	25.90	26.00	0	396	-0.01%
2024/03/07	2	25.50	2	25.40	25.75	0	422	0.00%
2024/03/06	2	25.80	34	25.23	25.85	-32	483	-6.62%
2024/03/05	10	24.70	17	24.92	24.75	-7	479	-1.46%
2024/03/04	10	24.75	47	24.97	24.75	-37	550	-6.72%
2024/02/29	6	24.39	6	24.49	24.50	0	681	0.00%
2024/02/27	34	24.68	0	0.00	24.35	34	687	4.95%
2024/02/26	22	24.68	12	24.89	24.75	10	685	1.46%
2024/02/23	10	24.60	10	24.95	24.60	0	682	0.00%
2024/02/22	2	24.50	0	0.00	24.35	2	677	0.30%
2024/02/21	9	24.49	0	0.00	24.55	9	677	1.33%
2024/02/20	1	24.85	0	0.00	24.45	1	679	0.15%
2024/02/19	20	24.71	0	0.00	24.80	20	677	2.95%
2024/02/16	2	24.60	31	24.45	24.60	-29	675	-4.29%
2024/02/02	16	23.85	0	0.00	23.85	16	668	2.39%
2024/01/17	1	23.75	0	0.00	23.50	1	710	0.14%
2024/01/15	0	0.00	0	24.10	24.15	0	706	0.00%
2024/01/12	2	23.95	0	0.00	23.95	2	706	0.28%
2024/01/11	2	23.90	0	0.00	24.00	2	708	0.28%
2024/01/09	1	24.80	0	0.00	24.25	1	710	0.14%
2024/01/08	0	24.95	0	0.00	24.85	0	709	0.00%
2024/01/05	7	25.02	2	25.00	24.95	5	709	0.71%
2024/01/04	15	25.27	11	25.60	25.15	4	706	0.57%
2024/01/03	1	25.60	40	26.05	25.40	-39	704	-5.54%
2024/01/02	5	25.22	0	0.00	25.25	5	665	0.75%
2023/12/29	2	24.98	0	0.00	25.00	2	664	0.30%
2023/12/22	1	25.30	6	25.23	25.20	-5	657	-0.76%
2023/12/21	0	0.00	1.1	26.38	25.35	-1.1	654	-0.16%
2023/12/19	6	25.99	0	0.00	26.00	6	623	0.97%
2023/12/18	2	25.40	0	0.00	25.15	2	594	0.34%
2023/12/06	2.1	25.56	0	0.00	25.60	2.1	579	0.36%
2023/12/05	16	26.18	0	0.00	26.15	16	562	2.84%
2023/12/04	9	27.23	6	27.38	27.05	3	545	0.55%
2023/12/01	2	27.18	2.3	27.27	27.25	-0.3	516	-0.06%
2023/11/30	0	0.00	0.1	26.49	26.50	-0.1	447	-0.01%
2023/11/29	3	26.95	1.1	26.98	26.95	1.9	427	0.45%
2023/11/28	0	0.00	7.1	26.31	26.25	-7.1	356	-1.98%
2023/11/27	8	25.86	3.6	26.19	26.80	4.4	285	1.54%
2023/11/20	0	0.00	4	24.00	24.10	-4	223	-1.79%
2023/11/17	5	24.19	0	0.00	24.20	5	223	2.24%
2023/11/07	1.4	24.39	1	24.80	24.80	0.4	260	0.15%
2023/10/30	1	24.10	1	24.00	23.75	0	297	0.00%
2023/10/27	1	23.51	0	0.00	23.50	1	299	0.34%
2023/10/26	2	22.85	2	22.80	22.80	0	311	0.00%
2023/10/25	0	0.00	4	22.78	22.90	-4	321	-1.25%
2023/10/24	1	22.65	0	0.00	22.65	1	331	0.30%
2023/10/23	3	22.63	0	0.00	22.60	3	344	0.87%
2023/10/16	0	22.75	0	0.00	22.65	0	531	0.00%
2023/09/18	2	24.30	2	24.85	24.80	0	1,686	0.00%
2023/09/04	4	23.95	0	0.00	23.95	4	1,857	0.22%
2023/09/01	0.3	24.20	0	0.00	24.10	0.3	1,893	0.02%
2023/08/30	0.2	24.00	0	0.00	24.00	0.2	1,994	0.01%
2023/08/28	0.2	23.64	0	0.00	23.35	0.2	2,030	0.01%
2023/08/22	0.2	23.70	0	0.00	23.60	0.2	2,101	0.01%
2023/08/21	2	23.95	0	0.00	23.90	2	2,118	0.10%
2023/08/15	0	24.65	0	0.00	24.60	0	2,277	0.00%
2023/08/14	0	0.00	1	24.05	24.15	-1	2,303	-0.04%
2023/08/11	0	0.00	4	25.35	24.90	-4	2,312	-0.17%
2023/08/10	3	25.70	1	25.60	25.35	2	2,323	0.09%
2023/08/09	0	26.45	0	0.00	26.40	0	2,367	0.00%
2023/08/02	4	27.15	0	0.00	26.85	4	2,739	0.15%
2023/08/01	3	27.35	3	27.30	27.35	0	2,833	0.00%
2023/07/31	0	27.90	0	0.00	27.40	0	3,006	0.00%
2023/07/28	0	0.00	1	28.10	28.00	-1	3,308	-0.03%
2023/07/27	0	28.45	0	0.00	28.40	0	3,529	0.00%
2023/07/25	2	28.80	2	29.00	29.10	0	4,120	0.00%
2023/07/24	6.2	28.84	0	0.00	28.25	6.2	4,267	0.15%
2023/07/21	4	29.31	0	0.00	29.20	4	4,314	0.09%
2023/07/20	0	0.00	7	29.90	30.00	-7	4,445	-0.16%
2023/07/19	5	30.81	9	30.27	30.35	-4	4,449	-0.09%
2023/07/18	20	29.91	8	30.18	29.85	12	4,382	0.27%
2023/07/17	0	0.00	2	29.25	29.20	-2	4,298	-0.05%
2023/07/14	3	28.60	1	28.25	28.85	2	4,297	0.05%
2023/07/13	1	27.85	0	0.00	27.80	1	4,305	0.02%
2023/07/12	0	0.00	5	28.10	28.10	-5	4,306	-0.12%
2023/07/11	0	28.30	100	28.80	28.30	-100	4,300	-2.33%
2023/07/07	0	0.00	1	29.60	29.25	-1	4,278	-0.02%
2023/07/06	0	0.00	2	29.65	29.65	-2	4,260	-0.05%
2023/07/05	4	30.04	38	30.08	30.15	-34	4,230	-0.80%
2023/07/04	35.4	29.41	1	29.40	29.35	34.3	4,198	0.82%
2023/07/03	0	0.00	5	30.15	30.25	-5	4,166	-0.12%
2023/06/30	7	30.59	2	30.23	30.70	5	4,107	0.12%
2023/06/29	37	30.20	44	30.00	30.05	-7	3,948	-0.18%
2023/06/28	11	29.89	55	31.32	28.55	-44	3,765	-1.17%
2023/06/27	0	0.00	3	28.27	29.45	-3	3,494	-0.09%
2023/06/26	3	26.73	0	0.00	26.80	3	3,406	0.09%
2023/06/21	0	26.90	0	0.00	26.75	0	3,398	0.00%
2023/06/20	0.1	26.85	1	26.60	26.60	-0.9	3,393	-0.03%
2023/06/19	4	27.36	3	27.25	27.05	1	3,382	0.03%
2023/06/16	5.1	28.60	11	28.35	28.65	-5.9	3,370	-0.18%
2023/06/15	0	0.00	20	27.84	27.75	-20	3,339	-0.60%
2023/06/14	1	27.85	0	0.00	27.85	1	3,331	0.03%
2023/06/13	10	27.95	0	0.00	27.90	10	3,328	0.30%
2023/06/12	0	28.45	61	28.31	28.10	-61	3,317	-1.84%
2023/06/09	2	28.20	0	0.00	28.85	2	3,299	0.06%
2023/06/08	22	28.25	0	0.00	28.20	22	3,283	0.67%
2023/06/07	4	29.03	0	0.00	28.90	4	3,278	0.12%
2023/06/06	0	0.00	20	29.34	29.35	-20	3,251	-0.62%
2023/06/05	0	0.00	20	27.80	28.40	-20	3,185	-0.63%
2023/06/02	10	27.55	17	27.89	27.55	-7	3,165	-0.22%
2023/06/01	20.1	27.40	0	0.00	27.40	20.1	3,145	0.64%
2023/05/31	24	27.39	0	0.00	27.40	24	3,153	0.76%
2023/05/30	10	27.25	0	0.00	27.05	10	3,163	0.32%
2023/05/29	0	0.00	1	27.70	27.70	-1	3,160	-0.03%
2023/05/26	25	27.73	4	27.75	27.55	21	3,155	0.67%
2023/05/25	16	28.33	0	0.00	28.20	16	3,127	0.51%
2023/05/24	41	28.77	11	29.14	28.70	30	3,118	0.96%
2023/05/23	6	29.22	0	0.00	29.40	6	3,133	0.19%
2023/05/22	51	27.84	48	27.91	28.30	3	3,077	0.10%
2023/05/19	56.6	28.16	2	28.35	28.00	54.6	3,034	1.80%
2023/05/18	7	29.04	0	0.00	28.90	7	3,000	0.23%
2023/05/16	1	28.80	0	0.00	28.75	1	2,952	0.03%
2023/05/12	22	29.10	9	29.67	29.45	13	2,880	0.45%
2023/05/11	38	30.32	10	30.58	29.90	28	2,815	1.00%
2023/05/10	5	33.46	0	0.00	33.20	5	2,687	0.19%
2023/05/09	12	34.31	0	0.00	33.55	12	2,643	0.45%
2023/05/08	4	34.70	10.5	34.50	34.55	-6.5	2,525	-0.26%
2023/05/05	9	35.57	2	35.28	34.75	7	2,429	0.29%
2023/05/04	12	34.74	10	35.76	36.10	2	2,260	0.09%
2023/05/03	16	35.29	72	35.60	35.85	-56	1,953	-2.87%
2023/05/02	82.2	35.53	126	36.31	34.60	-43.8	1,731	-2.53%	大賣/
2023/04/28	1	33.60	124	33.60	33.60	-123	1,226	-10.03%	大賣/鉅額交易
2023/04/27	2	29.53	48	28.45	30.55	-46	1,131	-4.07%
2023/04/26	5	26.66	2	27.48	27.80	3	981	0.31%
2023/04/25	19	27.05	10	27.90	27.50	9	919	0.98%
2023/04/21	0.5	25.15	14	25.03	24.85	-13.5	786	-1.72%
2023/04/20	0	0.00	2	25.70	25.50	-2	771	-0.26%
2023/04/19	3	25.53	50	25.55	25.40	-47	742	-6.33%
2023/04/18	0	0.00	10	25.40	25.05	-10	734	-1.36%
2023/04/14	1	24.40	0.3	24.45	24.45	0.7	755	0.09%
2023/04/13	0	0.00	3.3	24.50	24.40	-3.3	824	-0.40%
2023/03/29	0	23.80	0	0.00	23.75	0	1,572	0.00%
2023/03/28	2	24.10	5	23.75	23.75	-3	1,957	-0.15%
2023/03/27	0	0.00	1	24.20	24.05	-1	2,005	-0.05%
2023/03/22	1	24.00	0	0.00	23.85	1	2,163	0.05%
2023/03/17	2.2	23.29	0	0.00	23.65	2.2	2,405	0.09%
2023/03/16	1.1	23.44	9	23.05	23.05	-7.9	2,447	-0.32%
2023/03/13	0	0.00	5	22.95	22.95	-5	2,499	-0.20%
2023/03/10	20	23.25	20	23.75	23.05	0	2,495	0.00%
2023/03/08	13	24.06	0	0.00	24.05	13	2,478	0.52%
2023/03/07	10.3	24.30	0	0.00	24.20	10.3	2,472	0.42%
2023/03/03	10	24.60	2	24.50	24.60	8	2,462	0.32%
2023/03/02	0	0.00	2	24.50	24.60	-2	2,453	-0.08%
2023/03/01	0	0.00	20	23.70	23.90	-20	2,434	-0.82%
2023/02/24	40	24.15	0	0.00	24.20	40	2,424	1.65%
2023/02/22	30	24.25	0	0.00	24.30	30	2,413	1.24%
2023/02/21	0	0.00	10	24.15	24.25	-10	2,413	-0.41%
2023/02/20	10.2	23.70	0	0.00	23.90	10.2	2,365	0.43%
2023/02/17	35.5	23.54	0	0.00	23.60	35.5	2,364	1.50%
2023/02/16	30	23.47	0	0.00	23.45	30	2,366	1.27%
2023/02/13	0	0.00	29	23.53	23.65	-29	2,365	-1.23%
2023/02/10	54	23.38	0	0.00	23.40	54	2,368	2.28%
2023/02/09	50	23.78	0	0.00	23.70	50	2,366	2.11%
2023/02/08	6	24.00	26	24.39	24.00	-20	2,358	-0.85%
2023/02/06	0.2	24.33	0	0.00	24.35	0.2	2,334	0.01%
2023/02/02	0	0.00	0.4	24.20	24.20	-0.4	2,325	-0.02%
2023/01/17	0.2	23.70	0	0.00	23.55	0.2	2,295	0.01%
2023/01/12	10	23.35	5	23.25	23.35	5	2,270	0.22%
2023/01/10	10	23.45	0	0.00	23.40	10	2,209	0.45%
2023/01/06	20	23.30	0	0.00	23.30	20	2,192	0.91%
2023/01/05	0.4	24.00	14	23.59	23.35	-13.6	2,183	-0.62%
2023/01/04	14	24.25	16	24.23	24.00	-2	2,152	-0.09%
2023/01/03	27	24.64	21	24.55	24.60	6	2,126	0.28%
2022/12/28	1	24.45	1	24.65	24.10	0	1,992	0.00%
2022/12/27	1	24.90	1	25.20	25.20	0	1,949	0.00%
2022/12/26	46	25.56	51	25.54	25.95	-5	1,855	-0.27%
2022/12/23	20	24.80	0	0.00	24.50	20	1,636	1.22%
2022/12/22	30	23.76	0	0.00	24.20	30	1,465	2.05%
2022/12/21	10	23.85	0	0.00	24.00	10	1,410	0.71%
2022/12/20	49	25.38	182	25.53	24.05	-133	1,317	-10.10%	大賣/鉅額交易
2022/12/19	0	0.00	60	24.49	24.85	-60	944	-6.36%
2022/12/16	40	22.81	30	23.00	22.60	10	907	1.10%
2022/12/15	12	22.46	10	23.45	22.45	2	840	0.24%
2022/12/14	50	23.17	60	23.93	23.50	-10	819	-1.22%
2022/12/13	46	23.73	48	23.58	23.80	-2	767	-0.26%
2022/12/12	25	22.95	5	23.10	22.90	20	622	3.22%
2022/12/08	6	22.62	21	22.39	22.60	-15	551	-2.72%
2022/12/07	1	22.60	20	22.01	22.75	-19	530	-3.58%
2022/12/02	4	20.78	0	0.00	20.80	4	514	0.78%
2022/12/01	0	0.00	1	20.80	20.75	-1	520	-0.19%
2022/11/24	0	0.00	3	20.62	20.45	-3	826	-0.36%
2022/11/16	3	20.00	0	0.00	20.00	3	912	0.33%
2022/11/10	1	20.00	0	0.00	20.00	1	1,097	0.09%
2022/10/13	0	0.00	4	19.34	19.15	-4	1,250	-0.32%
2022/09/30	0	0.00	1	20.90	20.90	-1	1,290	-0.08%
2022/09/28	0	0.00	9	20.40	19.80	-9	1,290	-0.70%
2022/09/21	25	22.59	0	0.00	22.40	25	1,296	1.93%
2022/09/16	30	22.63	0	0.00	22.60	30	1,298	2.31%
2022/09/15	60.1	23.01	0	0.00	22.85	60.1	1,305	4.60%
2022/09/14	70	23.42	1	23.40	23.40	69	1,294	5.33%
2022/09/13	1	23.90	0	0.00	23.85	1	1,279	0.08%
2022/09/12	0	0.00	70	24.54	24.60	-70	1,283	-5.45%
2022/09/08	110	24.05	0	0.00	24.25	110	1,291	8.52%	大買/鉅額交易
2022/09/06	10	23.65	0	0.00	23.85	10	1,298	0.77%
2022/09/05	20.1	24.40	40	26.05	24.45	-19.9	1,301	-1.53%
2022/09/02	1	25.40	1	24.85	24.80	0	1,278	0.00%
2022/08/31	0	0.00	4	24.73	24.50	-4	1,262	-0.32%
2022/08/30	0	0.00	1	24.10	24.00	-1	1,202	-0.08%
2022/08/24	20	24.05	0	0.00	23.80	20	1,199	1.67%
2022/08/23	0	0.00	2	23.25	23.50	-2	1,186	-0.17%
2022/08/22	3	24.05	0	0.00	23.25	3	1,183	0.25%
2022/08/19	0	0.00	30	23.12	23.40	-30	1,140	-2.63%
2022/08/18	40	23.40	25	23.44	22.95	15	1,138	1.32%
2022/08/17	21	22.03	1	22.90	23.10	20	1,098	1.82%
2022/08/16	10	21.85	0	0.00	21.80	10	1,074	0.93%
2022/08/15	0	0.00	1	21.80	21.80	-1	1,107	-0.09%
2022/08/11	0	0.00	20	20.40	20.55	-20	1,272	-1.57%
2022/08/10	10	20.40	0	0.00	20.40	10	1,348	0.74%
2022/08/09	50	20.34	0	0.00	20.40	50	1,382	3.62%
2022/08/03	0	19.80	0	0.00	19.50	0	1,806	0.00%
2022/08/01	0	0.00	4	20.20	20.25	-4	2,167	-0.18%
2022/07/29	0	0.00	0.2	20.05	20.20	-0.2	2,486	-0.01%
2022/07/25	2	19.73	2	19.53	19.65	0	3,564	0.00%
2022/07/11	0	0.00	40	20.32	20.95	-40	9,262	-0.43%
2022/07/08	40	20.39	1	20.45	20.50	39	9,359	0.42%
2022/07/06	0	0.00	1	19.35	19.35	-1	9,431	-0.01%
2022/07/04	0.1	19.50	0	0.00	19.50	0.1	9,637	0.00%
2022/06/29	6	20.65	6	20.59	20.60	0	9,614	0.00%
2022/06/28	1	20.60	1	21.15	20.50	0	9,607	0.00%
2022/06/21	0	0.00	2	20.75	21.10	-2	9,580	-0.02%
2022/06/20	0	0.00	0	21.10	20.35	0	9,571	0.00%
2022/06/17	0	0.00	1	21.10	21.25	-1	9,557	-0.01%
2022/06/15	0.1	21.60	0	0.00	21.40	0.1	9,526	0.00%
2022/06/14	0	0.00	4	21.25	21.35	-4	9,517	-0.04%
2022/06/13	0	0.00	6	22.45	22.30	-6	9,488	-0.06%
2022/06/09	1	23.65	0	0.00	23.95	1	9,391	0.01%
2022/06/06	1	23.00	11	22.90	22.80	-10	9,289	-0.11%
2022/06/02	15	23.47	5	23.18	23.10	10	9,276	0.11%
2022/05/31	0	0.00	11	23.30	23.25	-11	9,247	-0.12%
2022/05/26	1	22.90	0	0.00	22.70	1	9,195	0.01%
2022/05/20	10	23.40	11	23.66	23.00	-1	9,081	-0.01%
2022/05/19	6	24.05	6	25.05	23.55	0	9,032	0.00%
2022/05/18	6	24.66	0	0.00	24.55	6	8,890	0.07%
2022/05/17	0	23.90	19	23.66	23.80	-19	8,805	-0.22%
2022/05/16	2	22.95	5	23.65	23.55	-3	8,766	-0.03%
2022/05/13	5	22.73	18	23.01	23.25	-13	8,686	-0.15%
2022/05/12	33	22.66	17	22.86	23.00	16	8,582	0.19%
2022/05/11	24	23.52	19	23.92	23.00	5	8,465	0.06%
2022/05/10	15	22.87	16	23.70	24.20	-1	8,321	-0.01%
2022/05/09	2	24.75	8	24.44	23.90	-6	8,094	-0.07%
2022/05/06	24	25.20	16	25.49	25.00	8	7,943	0.10%
2022/05/05	18	25.53	18	25.12	25.00	0	7,620	0.00%
2022/05/04	8	25.87	3.1	25.52	25.10	4.9	7,431	0.07%
2022/05/03	13	28.69	4.2	28.77	27.80	8.8	7,172	0.12%
2022/04/29	39	29.60	11	29.54	28.45	28	6,868	0.41%
2022/04/28	120	31.52	106.1	31.59	30.50	13.9	6,526	0.21%	大買/大賣/
2022/04/27	110	29.33	118	29.47	31.10	-8	5,369	-0.15%	大買/大賣/
2022/04/26	25	28.10	18	28.09	28.30	7	4,714	0.15%
2022/04/25	25.3	30.86	19	31.09	28.70	6.3	4,437	0.14%
2022/04/22	17	31.14	13	30.36	30.00	4	3,840	0.10%
2022/04/21	97.1	32.78	100	32.72	31.00	-2.9	3,384	-0.09%
2022/04/20	21	29.32	24	29.87	31.35	-3	2,068	-0.15%
2022/04/19	33	30.03	31	28.89	28.50	2	1,601	0.12%
2022/04/18	0	0.00	1	29.40	29.40	-1	1,104	-0.09%
2022/04/15	7	26.02	30	25.95	26.75	-23	1,115	-2.06%
2022/04/14	28	23.86	13	23.26	24.35	15	926	1.62%
2022/04/13	0	0.00	1	22.40	22.15	-1	852	-0.12%
2022/04/12	12	22.23	3	22.40	22.90	9	842	1.07%
2022/04/11	0	0.00	24	24.19	23.65	-24	799	-3.00%
2022/04/08	5	22.00	1	22.00	22.10	4	635	0.63%
2022/04/07	0	0.00	1	21.40	21.40	-1	602	-0.17%
2022/03/28	2	21.28	2	21.40	20.70	0	589	0.00%
2022/03/21	2	20.85	1	21.00	20.90	1	579	0.17%
2022/03/18	0	0.00	1	20.50	20.50	-1	578	-0.17%
2022/03/10	1	19.65	0	0.00	19.70	1	621	0.16%
2022/02/24	0	0.00	4	19.29	19.30	-4	1,042	-0.38%
2022/02/23	1	19.55	0	0.00	19.70	1	1,039	0.10%
2022/02/21	1	20.00	0	0.00	20.10	1	1,040	0.10%
2022/02/18	2	20.05	0	0.00	20.00	2	1,044	0.19%
2022/02/17	2	19.98	0	0.00	20.10	2	1,047	0.19%
2022/02/16	0	20.35	0	0.00	20.00	0	1,047	0.00%
2022/02/14	0	0.00	11	19.65	19.55	-11	1,053	-1.04%
2022/02/09	1	19.80	0	0.00	19.90	1	1,062	0.09%
2022/01/11	0	0.00	15	21.00	20.95	-15	1,022	-1.47%
2022/01/10	16	22.72	0	0.00	22.30	16	991	1.61%
2022/01/05	1	21.30	1	21.35	21.35	0	834	0.00%
2022/01/04	3	21.25	0	0.00	21.70	3	823	0.36%
2021/12/27	0	0.00	4	20.70	20.65	-4	813	-0.49%
2021/12/22	4	20.65	0	0.00	20.80	4	815	0.49%
2021/12/17	10	21.30	10	20.75	20.80	0	811	0.00%
2021/12/15	5	20.55	0	0.00	20.55	5	812	0.62%
2021/12/14	0	0.00	2	20.60	20.50	-2	817	-0.24%
2021/12/13	0	0.00	1	20.60	20.55	-1	815	-0.12%
2021/12/10	1	21.15	1	21.35	20.80	0	817	0.00%
2021/12/06	1.1	20.85	1	20.90	20.80	0.1	841	0.01%
2021/12/03	1	21.00	1	21.10	20.80	0	972	0.00%
2021/12/02	1	20.95	0	0.00	20.95	1	1,088	0.09%
2021/12/01	1	20.90	0	0.00	21.00	1	1,061	0.09%
2021/11/30	4	20.39	0	0.00	20.35	4	1,024	0.39%
2021/11/29	8	22.13	32	22.33	22.45	-24	943	-2.54%
2021/11/24	0	0.00	7	19.58	19.70	-7	711	-0.98%
2021/11/18	0	0.00	9	19.40	19.50	-9	754	-1.19%
2021/11/11	0	0.00	1	19.20	19.20	-1	792	-0.13%
2021/11/03	0	0.00	1	19.40	19.50	-1	868	-0.12%
2021/11/02	0	19.25	0	0.00	19.15	0	897	0.00%
2021/10/22	2	19.10	0	0.00	19.20	2	1,011	0.20%
2021/10/21	0	0.00	1	19.25	19.40	-1	1,019	-0.10%
2021/10/20	2	19.15	0	0.00	19.15	2	1,036	0.19%
2021/10/14	0	0.00	1	18.55	18.80	-1	1,348	-0.07%
2021/10/13	7	18.49	1	18.90	18.40	6	1,352	0.44%
2021/10/12	0	0.00	2	19.05	18.90	-2	1,352	-0.15%
2021/10/05	0	0.00	2	18.95	19.15	-2	1,458	-0.14%
2021/10/04	2	19.45	1	19.55	19.15	1	1,473	0.07%
2021/09/27	0	0.00	3	20.70	20.75	-3	1,564	-0.19%
2021/09/24	0	0.00	1	20.55	20.50	-1	1,601	-0.06%
2021/09/23	1	20.45	0	0.00	20.40	1	1,624	0.06%
2021/09/22	1	20.40	1	20.60	20.20	0	1,663	0.00%
2021/09/16	3	21.10	0	0.00	21.05	3	1,736	0.17%
2021/09/15	3	21.15	2	21.10	21.10	1	1,787	0.06%
2021/09/14	0	0.00	22	21.37	21.35	-22	1,859	-1.18%
2021/09/13	0	0.00	1	21.45	21.35	-1	1,895	-0.05%
2021/09/10	25	21.87	0	0.00	21.70	25	1,973	1.27%
2021/09/09	4	22.16	0	0.00	22.00	4	2,057	0.19%
2021/09/08	28	23.44	15	23.03	22.65	13	2,056	0.63%
2021/09/07	5	23.42	4	23.65	23.70	1	1,955	0.05%
2021/09/06	0	0.00	4	22.09	21.85	-4	1,847	-0.22%
2021/09/02	0	0.00	1	22.00	22.00	-1	1,888	-0.05%
2021/08/31	0	22.25	0	22.05	21.95	0	1,991	0.00%
2021/08/27	2	23.40	2	23.20	23.25	0	2,179	0.00%
2021/08/26	20	23.20	0	0.00	23.60	20	2,382	0.84%
2021/08/25	2	22.25	0	0.00	22.45	2	2,786	0.07%
2021/08/19	1	21.35	0	0.00	21.35	1	3,773	0.03%
2021/08/17	8	23.18	0	0.00	22.65	8	4,033	0.20%
2021/08/16	1	23.50	1	23.15	23.20	0	4,064	0.00%
2021/08/13	0	0.00	2	24.15	23.85	-2	4,084	-0.05%
2021/08/12	0	0.00	6	23.98	23.95	-6	4,144	-0.14%
2021/08/10	7	24.71	14	24.46	24.35	-7	4,352	-0.16%
2021/08/09	4	26.14	6	26.07	25.90	-2	4,541	-0.04%
2021/08/06	3	26.63	7	26.37	25.75	-4	4,646	-0.09%
2021/08/03	2	26.03	2	25.95	26.15	0	4,938	0.00%
2021/08/02	2	25.10	3	25.85	26.40	-1	4,936	-0.02%
2021/07/30	8	24.78	0	0.00	24.40	8	4,889	0.16%
2021/07/29	0	0.00	3	24.95	24.85	-3	4,891	-0.06%
2021/07/28	1	23.75	7	24.16	24.30	-6	4,893	-0.12%
2021/07/26	0	0.00	8	25.54	25.40	-8	4,946	-0.16%
2021/07/23	12	25.19	6	25.05	25.00	6	4,951	0.12%
2021/07/22	1	24.85	0.2	25.03	24.75	0.8	4,938	0.02%
2021/07/21	16	26.03	0	0.00	25.15	16	4,922	0.33%
2021/07/20	0.2	27.20	13	27.51	27.80	-12.8	4,799	-0.27%
2021/07/15	5	25.04	4	25.35	25.35	1	4,673	0.02%
2021/07/14	5	24.29	7	24.84	24.80	-2	4,669	-0.04%
2021/07/13	3	24.57	6	24.76	24.20	-3	4,642	-0.06%
2021/07/12	4	25.69	3	25.35	25.40	1	4,607	0.02%
2021/07/09	2	26.65	8	26.15	26.15	-6	4,585	-0.13%
2021/07/08	6	26.23	10	26.32	26.30	-4	4,582	-0.09%
2021/07/07	0	0.00	1	26.65	26.30	-1	4,575	-0.02%
2021/07/06	4	26.34	6	26.45	26.25	-2	4,587	-0.04%
2021/07/05	10	26.43	11	26.59	26.85	-1	4,587	-0.02%
2021/07/02	11	26.26	10	26.48	26.15	1	4,562	0.02%
2021/07/01	3	26.75	0	0.00	26.20	3	4,546	0.07%
2021/06/29	6.4	27.01	0	0.00	26.90	6.4	4,493	0.14%
2021/06/28	13	28.03	1	28.20	27.80	12	4,462	0.27%
2021/06/25	5	27.75	1	27.10	27.00	4	4,416	0.09%
2021/06/24	4	28.15	4	27.86	27.75	0	4,392	0.00%
2021/06/23	1	26.85	3	27.40	27.70	-2	4,348	-0.05%
2021/06/22	6	28.10	8	27.94	27.55	-2	4,287	-0.05%
2021/06/21	3	28.20	1	28.65	27.85	2	4,259	0.05%
2021/06/18	4	29.79	2	29.93	29.75	2	4,184	0.05%
2021/06/17	2	30.45	0	0.00	30.60	2	4,120	0.05%
2021/06/16	3	30.30	0	0.00	29.65	3	4,135	0.07%
2021/06/15	3	30.90	1	30.50	30.65	2	4,106	0.05%
2021/06/11	0.4	31.50	2	32.10	31.65	-1.6	4,089	-0.04%
2021/06/10	7	31.35	2	31.18	31.15	5	4,126	0.12%
2021/06/09	6	31.72	2	31.80	31.85	4	4,116	0.10%
2021/06/08	2	32.15	3.2	32.46	31.80	-1.2	4,078	-0.03%
2021/06/07	3	32.35	4	34.38	33.80	-1	4,022	-0.02%
2021/06/04	5	32.38	2	34.00	32.50	3	3,940	0.08%
2021/06/03	16	34.40	5	35.10	34.55	11	3,839	0.29%
2021/06/02	30	31.12	46	32.75	33.95	-16	3,640	-0.44%
2021/06/01	84	32.29	73	32.27	30.90	11	3,218	0.34%
2021/05/31	0	0.00	0.2	30.35	30.35	-0.2	2,467	-0.01%
2021/05/28	0	0.00	4	27.60	27.60	-4	2,464	-0.16%
2021/05/27	2	24.80	5.3	25.10	25.10	-3.3	2,461	-0.13%
2021/05/26	4	22.69	7.7	22.72	22.85	-3.7	2,241	-0.16%
2021/05/25	0	0.00	10	20.85	20.80	-10	1,969	-0.51%
2021/05/21	0	0.00	1	20.80	20.80	-1	1,925	-0.05%
2021/05/19	0	0.00	4	21.23	20.85	-4	1,843	-0.22%
2021/05/18	4	21.73	1	21.45	21.55	3	1,770	0.17%
2021/05/17	5	22.15	9	22.45	22.65	-4	1,625	-0.25%
2021/05/14	8	21.34	11	21.66	20.60	-3	1,409	-0.21%
2021/05/13	6	21.70	59	21.77	22.25	-53	1,288	-4.11%
2021/05/12	10	19.95	8	19.94	20.25	2	1,036	0.19%
2021/05/11	2	19.15	0	0.00	19.20	2	963	0.21%
2021/05/10	1	19.20	1	19.30	19.50	0	950	0.00%
2021/05/06	1	19.60	1	19.80	19.50	0	937	0.00%
2021/05/05	1	19.80	1	19.85	19.80	0	932	0.00%
2021/05/04	0	0.00	4.5	19.92	19.80	-4.5	929	-0.49%
2021/05/03	2	21.08	5	21.32	20.80	-3	903	-0.33%
2021/04/29	6	21.08	3	21.02	20.85	3	863	0.35%
2021/04/27	0	0.00	6	20.70	20.70	-6	839	-0.71%
2021/04/26	6	20.50	0	0.00	20.50	6	839	0.71%
2021/04/22	2	20.25	2	20.43	20.25	0	846	0.00%
2021/04/14	1	20.55	20	20.69	20.30	-19	852	-2.23%
2021/04/12	24	21.68	0	0.00	21.70	24	849	2.83%
2021/04/09	8	21.16	0	0.00	21.40	8	828	0.97%
2021/04/07	33	21.10	0	0.00	21.10	33	818	4.03%
2021/04/01	0	0.00	1	20.80	20.85	-1	876	-0.11%
2021/03/31	4	20.89	0	0.00	20.85	4	904	0.44%
2021/03/29	0	0.00	10	21.20	21.15	-10	969	-1.03%
2021/03/26	10	21.54	0	0.00	21.35	10	1,035	0.97%
2021/03/25	1	21.40	10	21.53	21.50	-9	1,089	-0.83%
2021/03/24	9	21.20	0	0.00	21.35	9	1,106	0.81%
2021/03/23	4	21.34	1	21.75	21.10	3	1,100	0.27%
2021/03/22	0	0.00	6	21.58	21.50	-6	1,106	-0.54%
2021/03/19	6	21.38	6	21.45	21.40	0	1,095	0.00%
2021/03/18	0	0.00	7	20.50	20.65	-7	1,075	-0.65%
2021/03/17	1	20.50	0	0.00	20.45	1	1,080	0.09%
2021/03/16	21	20.71	0	0.00	20.70	21	1,076	1.95%
2021/03/15	2	19.90	0	0.00	20.25	2	1,036	0.19%
2021/03/12	2	20.00	0	0.00	20.00	2	1,040	0.19%
2021/03/11	2	20.10	1	20.15	20.05	1	1,041	0.10%
2021/03/10	4	20.05	0	0.00	20.05	4	1,035	0.39%
2021/03/09	8	19.91	0	0.00	20.05	8	1,032	0.77%
2021/03/08	5	19.80	1	19.90	19.90	4	1,033	0.39%
2021/03/05	1	20.00	0	0.00	20.00	1	1,022	0.10%
2021/03/02	0	0.00	4	19.86	19.65	-4	1,036	-0.39%
2021/02/25	2	19.50	0	0.00	19.40	2	1,041	0.19%
2021/02/23	0	0.00	10	20.10	19.80	-10	1,074	-0.93%
2021/02/22	2	20.00	0	0.00	20.00	2	1,068	0.19%
2021/02/19	0	0.00	2	19.65	19.75	-2	1,062	-0.19%
2021/02/05	2	18.98	0	0.00	19.00	2	1,053	0.19%
2021/02/04	1	19.15	0	0.00	19.10	1	1,058	0.09%
2021/01/28	1	18.95	0	0.00	18.95	1	1,132	0.09%
2021/01/25	15	19.73	6	19.81	19.65	9	1,118	0.80%
2021/01/22	0	0.00	0.6	18.85	18.85	-0.6	1,109	-0.05%
2021/01/21	0	0.00	5	19.30	19.05	-5	1,106	-0.45%
2021/01/20	1	19.65	0	0.00	19.15	1	1,103	0.09%
2021/01/15	2	19.58	0	0.00	19.75	2	1,090	0.18%
2021/01/14	1	20.15	0	0.00	20.10	1	1,077	0.09%
2021/01/13	2	20.50	0	0.00	20.40	2	1,070	0.19%
2021/01/11	0	0.00	2	21.33	21.15	-2	1,049	-0.19%
2021/01/08	0	0.00	5	20.78	20.90	-5	1,033	-0.48%
2021/01/07	1	20.10	0	0.00	20.25	1	1,025	0.10%
2021/01/06	3	20.52	0	0.00	20.15	3	1,016	0.30%
2021/01/05	2	21.03	0	0.00	20.90	2	992	0.20%
2020/12/29	0	0.00	26	21.16	21.05	-26	975	-2.66%
2020/12/28	32	22.21	7	22.51	21.70	25	946	2.64%
2020/12/24	0	0.00	3	22.25	22.10	-3	881	-0.34%
2020/12/22	1	22.05	13	21.72	22.30	-12	806	-1.49%
2020/12/21	7	21.61	1	21.30	21.55	6	729	0.82%
2020/12/17	0	0.00	14	20.16	20.35	-14	635	-2.20%
2020/12/16	0	0.00	10.1	20.25	20.05	-10.1	624	-1.61%
2020/12/15	0	0.00	10	20.37	19.85	-10	606	-1.65%
2020/12/14	0	0.00	2	19.60	20.40	-2	584	-0.34%
2020/12/10	5	20.00	0	0.00	19.90	5	544	0.92%
2020/12/09	15	20.60	0	0.00	20.25	15	540	2.78%
2020/12/07	0	0.00	16	19.05	19.15	-16	500	-3.20%
2020/12/04	0	0.00	2	19.25	19.30	-2	495	-0.40%
2020/11/30	15	19.65	0	0.00	19.45	15	516	2.90%
2020/11/27	3	19.65	0	0.00	19.60	3	508	0.59%
2020/11/23	0	0.00	1	19.45	19.45	-1	481	-0.21%
2020/11/20	0	0.00	1	18.55	18.60	-1	460	-0.22%
2020/11/18	0.8	18.50	0	0.00	18.45	0.8	459	0.17%
2020/11/17	1	18.35	0	0.00	18.40	1	464	0.22%
2020/11/10	5	18.14	1	18.95	17.90	4	533	0.75%
2020/11/09	0	0.00	7	18.34	18.70	-7	491	-1.42%
2020/11/06	2	17.15	0	0.00	17.00	2	472	0.42%
2020/11/03	1	16.95	4	16.89	16.85	-3	526	-0.57%
2020/11/02	4	16.50	8	16.80	16.85	-4	554	-0.72%
2020/10/30	7	16.92	0	0.00	16.70	7	568	1.23%
2020/10/26	1	17.45	0	0.00	17.25	1	665	0.15%
2020/10/23	0	0.00	1	17.65	17.65	-1	694	-0.14%
2020/10/06	6	18.12	22	18.12	18.50	-16	1,076	-1.49%
2020/10/05	12	18.13	66	18.10	18.20	-54	1,141	-4.73%
2020/09/30	3	17.52	4	17.53	17.55	-1	1,213	-0.08%
2020/09/29	4	17.05	0	0.00	17.05	4	1,345	0.30%
2020/09/28	14	16.96	0	0.00	17.00	14	1,367	1.02%
2020/09/25	19	17.07	8	16.80	16.80	11	1,390	0.79%
2020/09/24	14	17.68	14	17.56	17.40	0	1,412	0.00%
2020/09/23	9	18.22	1	17.95	18.00	8	1,461	0.55%
2020/09/22	5	18.21	0	0.00	18.10	5	1,481	0.34%
2020/09/21	0	0.00	11	18.55	18.40	-11	1,526	-0.72%
2020/09/18	0	0.00	2	18.55	18.60	-2	1,716	-0.12%
2020/09/15	4	18.28	0	0.00	18.20	4	1,837	0.22%
2020/09/14	8	18.14	5	18.20	18.15	3	1,891	0.16%
2020/09/11	7	18.49	0	0.00	18.25	7	2,024	0.35%
2020/09/10	5	18.71	0	0.00	18.70	5	2,128	0.23%
2020/09/08	5	18.93	5	18.94	18.85	0	2,522	0.00%
2020/09/04	3	18.50	0	0.00	18.85	3	2,577	0.12%
2020/09/03	5	18.75	5	18.66	18.70	0	2,601	0.00%
2020/09/02	4	19.08	0	0.00	19.00	4	2,614	0.15%
2020/09/01	5	19.08	0	0.00	19.10	5	2,635	0.19%
2020/08/31	12	19.52	0	0.00	19.25	12	2,647	0.45%
2020/08/28	2	19.73	0	0.00	19.65	2	2,674	0.07%
2020/08/27	1	19.70	0	0.00	19.60	1	2,760	0.04%
2020/08/26	0	0.00	4	19.51	19.85	-4	2,808	-0.14%
2020/08/25	4	19.26	4	19.26	19.25	0	2,819	0.00%
2020/08/21	2	19.13	1	19.20	19.25	1	2,891	0.03%
2020/08/20	6	19.21	5	18.92	18.90	1	2,960	0.03%
2020/08/19	2	20.53	1	20.55	20.15	1	3,032	0.03%
2020/08/17	0	0.00	3	20.23	20.75	-3	3,210	-0.09%
2020/08/13	2	19.80	0	0.00	19.70	2	3,353	0.06%
2020/08/12	0	0.00	1	19.80	19.95	-1	3,474	-0.03%
2020/08/11	1	19.65	0	0.00	19.65	1	3,626	0.03%
2020/08/10	1	19.80	1	20.00	19.80	0	3,732	0.00%
2020/08/07	0	0.00	2	20.30	20.15	-2	3,841	-0.05%
2020/08/06	3	19.83	24	20.24	19.90	-21	4,088	-0.51%
2020/08/05	12	19.84	0	0.00	19.75	12	4,121	0.29%
2020/08/04	10	19.89	0	0.00	19.95	10	4,213	0.24%
2020/08/03	2	20.40	59	20.30	20.30	-57	4,338	-1.31%
2020/07/31	0	0.00	1	19.00	19.00	-1	4,648	-0.02%
2020/07/30	4	18.60	3	18.80	18.70	1	4,869	0.02%
2020/07/29	2	18.20	5	18.68	18.30	-3	5,036	-0.06%
2020/07/28	7	17.98	10	17.65	17.70	-3	5,147	-0.06%
2020/07/27	8	18.24	3	18.33	18.05	5	5,220	0.10%
2020/07/24	6	19.23	8	19.25	19.10	-2	5,429	-0.04%
2020/07/23	6	19.68	0	0.00	19.65	6	5,548	0.11%
2020/07/22	25	20.26	2	20.40	19.95	23	5,839	0.39%
2020/07/21	4	19.75	1	19.85	19.80	3	6,334	0.05%
2020/07/20	3	18.50	0	0.00	19.80	3	6,548	0.05%
2020/07/17	16	19.70	0	0.00	19.30	16	6,558	0.24%
2020/07/16	0	0.00	1	21.15	20.80	-1	6,537	-0.02%
2020/07/15	4	20.80	0	0.00	20.80	4	6,553	0.06%
2020/07/14	9	21.48	2	22.00	21.10	7	6,574	0.11%
2020/07/13	4	21.76	15	22.33	21.65	-11	6,631	-0.17%
2020/07/10	14	21.65	22	21.62	21.20	-8	6,568	-0.12%
2020/07/09	5	22.10	4	22.11	22.05	1	6,545	0.02%
2020/07/08	3	21.92	42	22.11	21.90	-39	6,578	-0.59%
2020/07/07	3	20.70	1	20.95	20.60	2	6,526	0.03%
2020/07/06	9	21.07	15	21.05	21.05	-6	6,552	-0.09%
2020/07/03	18	21.29	2	21.23	21.15	16	6,592	0.24%
2020/07/02	3	21.55	12	21.65	21.55	-9	6,720	-0.13%
2020/07/01	5	21.18	0	0.00	21.40	5	6,783	0.07%
2020/06/30	6	21.38	4	21.35	21.45	2	6,843	0.03%
2020/06/29	11	22.05	67	22.16	22.00	-56	6,814	-0.82%
2020/06/24	13	20.63	3	20.40	20.50	10	6,648	0.15%
2020/06/23	3	21.08	0	0.00	21.15	3	6,662	0.05%
2020/06/22	53	21.57	6	21.48	21.10	47	6,690	0.70%
2020/06/19	14	22.26	12	22.26	22.20	2	6,664	0.03%
2020/06/18	25	23.27	11	23.19	23.00	14	6,678	0.21%
2020/06/17	15	22.11	27	22.15	22.50	-12	6,602	-0.18%
2020/06/16	34	22.03	55	22.45	22.40	-21	6,549	-0.32%
2020/06/15	4	19.63	12	19.79	20.80	-8	6,290	-0.13%
2020/06/12	1	18.80	3	18.70	18.95	-2	6,198	-0.03%
2020/06/11	5	19.34	24	19.63	18.60	-19	6,198	-0.31%
2020/06/10	8	19.56	9	19.59	19.40	-1	6,200	-0.02%
2020/06/09	0	0.00	39	19.61	19.35	-39	6,172	-0.63%
2020/06/08	7	19.25	0	0.00	19.05	7	6,166	0.11%
2020/06/05	2	19.53	3	19.35	19.55	-1	6,187	-0.02%
2020/06/04	20	19.48	9	19.47	19.40	11	6,201	0.18%
2020/06/03	19	19.92	35	19.95	19.95	-16	6,243	-0.26%
2020/06/02	11	18.49	0	0.00	18.85	11	6,216	0.18%
2020/06/01	16	19.05	0	0.00	19.00	16	6,614	0.24%
2020/05/29	9	19.38	0	0.00	19.25	9	6,852	0.13%
2020/05/28	8	19.63	2	20.00	19.25	6	7,066	0.08%
2020/05/27	10	19.73	4	19.79	19.70	6	7,261	0.08%
2020/05/26	26	21.12	3	20.98	20.55	23	7,369	0.31%
2020/05/25	36	21.83	4	21.86	21.60	32	7,353	0.44%
2020/05/22	23	21.56	27	21.39	21.40	-4	7,567	-0.05%
2020/05/21	3	21.00	2	21.33	21.10	1	7,532	0.01%
2020/05/20	17	20.97	1	21.20	20.65	16	7,575	0.21%
2020/05/19	17	22.10	3	20.55	20.60	14	7,520	0.19%
2020/05/18	5	21.58	1	22.10	21.45	4	7,397	0.05%
2020/05/15	2	20.65	2	20.60	20.60	0	7,244	0.00%
2020/05/14	24	21.19	60	20.17	19.90	-36	7,145	-0.50%
2020/05/13	34	20.69	6	20.52	20.85	28	7,034	0.40%
2020/05/12	6	20.40	3	20.57	20.40	3	6,792	0.04%
2020/05/11	3	19.37	6	19.37	19.95	-3	6,748	-0.04%
2020/05/08	13	21.57	0	0.00	20.05	13	6,657	0.20%
2020/05/07	10	23.95	15	24.34	22.25	-5	6,606	-0.08%
2020/05/06	13	22.92	3	23.80	23.80	10	6,379	0.16%
2020/05/05	11	21.55	4	20.65	21.65	7	6,154	0.11%
2020/05/04	8	21.14	2	21.15	20.65	6	5,992	0.10%
2020/04/30	7	20.29	15	20.32	20.10	-8	5,898	-0.14%
2020/04/29	10	21.13	5	21.30	20.70	5	5,891	0.08%
2020/04/28	1	19.90	22	20.50	20.10	-21	5,688	-0.37%
2020/04/27	4	21.34	5	21.42	21.50	-1	5,600	-0.02%
2020/04/24	18	20.13	30	20.36	20.70	-12	5,299	-0.23%
2020/04/22	0	0.00	7	17.20	17.35	-7	4,548	-0.15%
2020/04/20	2	17.75	0	0.00	17.60	2	4,472	0.04%
2020/04/17	2	17.35	4	17.43	17.40	-2	4,432	-0.05%
2020/04/16	9	17.69	2	17.70	17.85	7	4,377	0.16%
2020/04/15	0	0.00	14	17.30	17.10	-14	4,280	-0.33%
2020/04/14	7	17.68	0	0.00	17.75	7	4,239	0.17%
2020/04/13	1	17.75	1	17.85	17.90	0	4,192	0.00%
2020/04/10	0	0.00	14	17.64	17.30	-14	4,078	-0.34%
2020/04/09	16	17.07	5	17.10	16.95	11	3,997	0.28%
2020/04/08	5	17.51	0	0.00	17.30	5	3,949	0.13%
2020/04/07	19	18.11	19	17.99	17.15	0	3,883	0.00%
2020/04/01	0	0.00	25	15.22	15.60	-25	3,610	-0.69%
2020/03/30	15	14.95	4	14.80	14.65	11	3,508	0.31%
2020/03/27	2	15.13	0	0.00	14.35	2	3,483	0.06%
2020/03/25	10	14.70	0	0.00	14.30	10	3,374	0.30%
2020/03/24	22	14.62	0	0.00	14.55	22	3,338	0.66%
2020/03/23	2	13.85	0	0.00	14.90	2	3,267	0.06%
2020/03/20	16	13.30	9	13.10	13.55	7	3,205	0.22%
2020/03/19	9	12.35	2	12.35	12.35	7	3,147	0.22%
2020/03/18	0	0.00	10	14.10	13.70	-10	3,127	-0.32%
2020/03/17	10	13.40	1	13.40	13.35	9	3,099	0.29%
2020/03/16	1	15.50	0	0.00	14.80	1	3,068	0.03%
2020/03/11	0	0.00	1	18.35	17.80	-1	2,997	-0.03%
2020/03/09	1	20.00	0	0.00	19.75	1	2,921	0.03%
2020/03/06	0	0.00	2	23.35	21.90	-2	2,845	-0.07%
2020/03/05	40	22.09	33	22.24	22.20	7	2,778	0.25%
2020/03/04	2	21.00	0	0.00	21.55	2	2,328	0.09%
2020/03/03	11	19.70	13	19.85	19.60	-2	2,065	-0.10%
2020/02/27	0	0.00	3	17.65	17.85	-3	1,586	-0.19%
2020/02/26	2	16.80	4	16.70	16.25	-2	1,414	-0.14%
2020/02/25	1	17.00	20	16.96	16.65	-19	1,365	-1.39%
2020/02/24	6	15.80	56	16.45	16.50	-50	1,059	-4.72%
2020/02/21	5	14.87	0	0.00	15.00	5	980	0.51%
2020/02/20	7	13.66	0	0.00	13.65	7	889	0.79%
2020/02/12	1	13.50	12	13.44	13.55	-11	770	-1.43%
2020/02/11	11	13.41	8	13.55	13.50	3	753	0.40%
2020/02/10	2	14.25	0	0.00	13.60	2	735	0.27%
2020/02/07	10	13.80	10	14.25	14.30	0	642	0.00%
2020/02/05	0	0.00	2	13.30	13.15	-2	491	-0.41%
2020/02/04	6	14.02	0	0.00	13.55	6	484	1.24%
2020/02/03	0	0.00	1	13.90	13.90	-1	435	-0.23%
2020/01/30	2	13.45	0	0.00	13.50	2	314	0.64%
2020/01/15	10	12.10	0	0.00	12.15	10	280	3.56%
2020/01/10	10	12.00	0	0.00	12.00	10	285	3.51%
2019/12/27	1	11.90	0	0.00	11.90	1	354	0.28%
2019/12/12	0	0.00	1	12.10	12.10	-1	802	-0.12%
2019/12/11	1	12.35	0	0.00	12.35	1	800	0.12%
2019/12/09	0	12.35	0	0.00	12.35	0	795	0.00%
2019/12/02	0	0.00	1	12.50	12.30	-1	788	-0.13%
2019/11/25	1	12.80	0	0.00	12.75	1	764	0.13%
2019/11/22	0	0.00	6	12.76	12.80	-6	748	-0.80%
2019/11/20	4	12.45	0	0.00	12.30	4	711	0.56%
2019/10/29	2	11.60	12	11.60	11.60	-10	637	-1.57%
2019/09/27	1	13.00	1	12.55	12.80	0	590	0.00%
2019/09/26	2	13.30	11	13.37	13.10	-9	549	-1.64%
2019/09/25	6	12.83	0	0.00	12.85	6	365	1.64%
2019/06/20	0	0.00	2	10.50	10.50	-2	111	-1.79%
2019/06/19	0	0.00	2	10.45	10.50	-2	112	-1.78%
2019/04/29	0	0.00	1	10.80	10.90	-1	179	-0.56%
2019/04/16	2	11.20	2	11.25	11.20	0	202	0.00%
2019/03/28	4	11.70	0	0.00	11.65	4	214	1.86%
2019/03/18	0	0.00	1	11.35	11.25	-1	157	-0.64%
2019/03/13	1	11.25	0	0.00	11.30	1	159	0.63%
2019/03/11	0	11.10	0	0.00	11.15	0	167	0.00%
2019/03/05	0	0.00	1	11.15	11.10	-1	169	-0.59%
2019/01/04	1	10.85	0	0.00	10.85	1	159	0.63%
2019/01/03	1	11.15	0	0.00	11.05	1	160	0.62%
2018/12/03	0	0.00	2	10.85	10.85	-2	253	-0.79%
2018/11/27	0	0.00	1	10.30	10.35	-1	251	-0.40%
2018/11/07	0	0.00	1	10.35	10.25	-1	300	-0.33%
2018/10/29	2	10.10	0	0.00	10.05	2	315	0.63%
2018/10/11	1	11.00	0	0.00	10.95	1	316	0.32%
2018/10/05	2	13.15	0	0.00	12.55	2	327	0.61%
2018/10/01	0	12.55	0	0.00	12.55	0	324	0.00%
2018/08/31	1	12.35	0	0.00	12.30	1	387	0.26%
2018/07/25	0	0.00	1	13.05	13.10	-1	501	-0.20%
2018/06/14	0	0.00	2	14.10	14.05	-2	1,146	-0.17%
2018/06/13	1	14.40	1	14.15	14.30	0	1,221	0.00%
2018/06/12	1	14.05	0	0.00	14.30	1	1,300	0.08%
2018/06/01	2	14.10	0	0.00	14.00	2	1,374	0.15%
2018/05/07	0	0.00	5	13.95	13.90	-5	1,327	-0.38%
2018/04/27	0	0.00	1	14.30	14.30	-1	1,354	-0.07%
2018/04/25	5	14.90	0	0.00	14.90	5	1,375	0.36%
2018/04/24	5	15.55	5	15.03	14.75	0	1,447	0.00%
2018/04/23	35	15.16	16	15.24	15.25	19	1,504	1.26%
2018/04/20	16	14.66	15	14.80	14.50	1	1,586	0.06%
2018/04/18	0	0.00	3	13.80	13.75	-3	1,644	-0.18%
2018/04/13	0	0.00	10	14.35	14.30	-10	1,647	-0.61%
2018/04/10	0	0.00	20	15.50	14.95	-20	1,622	-1.23%
2018/04/09	23	15.34	3	15.35	15.40	20	1,603	1.25%
2018/04/03	0	0.00	5	15.50	15.05	-5	1,568	-0.32%
2018/03/31	5	15.35	0	0.00	15.00	5	1,506	0.33%
2018/03/29	30	15.84	0	0.00	15.60	30	1,462	2.05%
2018/03/28	0	0.00	29	15.16	15.60	-29	1,422	-2.04%
2018/03/27	2	14.80	16	15.14	14.80	-14	1,329	-1.05%
2018/03/26	40	14.87	0	0.00	15.25	40	1,311	3.05%
2018/03/23	10	14.00	0	0.00	14.20	10	1,239	0.81%
2018/03/21	0	0.00	11	14.74	14.80	-11	1,166	-0.94%
2018/03/19	31	15.13	9	15.25	14.70	22	1,114	1.97%
2018/03/16	1	14.90	0	0.00	15.15	1	1,037	0.10%
2018/03/07	0	0.00	20	12.50	13.40	-20	861	-2.32%
2018/03/06	30	12.28	10	12.35	12.20	20	835	2.39%
2018/02/09	0	13.80	0	0.00	12.20	0	1,014	0.00%
2018/01/25	0	0.00	18	15.25	15.05	-18	1,001	-1.80%
2018/01/24	3	15.45	0	0.00	15.25	3	991	0.30%
2018/01/23	18	15.22	3	15.15	15.00	15	965	1.55%
2018/01/22	0	0.00	30	15.30	15.15	-30	955	-3.14%
2018/01/19	12	15.43	0	0.00	15.50	12	932	1.29%
2018/01/18	18	15.96	0	0.00	15.50	18	905	1.99%
2018/01/15	0	0.00	50	14.28	14.35	-50	612	-8.16%