瑞基 (4171)-臺銀證券券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
30.65
漲跌
▲0.10
漲幅
+0.33%
成交量
63張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.4	31.05	0.4	31.30	31.30	0	163	0.03%
2024/04/17	1	31.20	0.7	31.27	31.30	0.3	163	0.17%
2024/04/16	0	0.00	1	30.85	30.70	-1	165	-0.61%
2024/04/09	0.3	32.60	0	0.00	32.55	0.3	198	0.16%
2024/04/03	0	0.00	0	33.20	32.85	0	198	0.00%
2024/04/02	0.1	33.50	0	0.00	33.15	0.1	199	0.03%
2024/04/01	1.2	33.33	0	0.00	33.30	1.2	203	0.59%
2024/03/29	1.1	33.50	0	0.00	33.65	1.1	204	0.52%
2024/03/28	0	0.00	1.4	33.81	33.65	-1.4	203	-0.66%
2024/03/27	1.4	33.55	0	33.70	33.60	1.4	210	0.65%
2024/03/25	0.4	34.18	2	34.43	34.10	-1.6	250	-0.64%
2024/03/21	1	33.75	0.1	33.85	34.00	0.9	310	0.30%
2024/03/19	0.1	34.70	1	34.20	34.25	-0.9	314	-0.28%
2024/03/18	0.5	33.82	0	0.00	34.00	0.5	317	0.16%
2024/03/14	5	35.21	3.4	34.66	34.55	1.6	326	0.49%
2024/03/13	0	0.00	4	35.00	35.00	-4	330	-1.21%
2024/03/12	0.3	36.05	0.3	36.50	35.70	0	342	0.01%
2024/03/11	4.1	36.15	0.3	36.20	35.80	3.8	363	1.04%
2024/03/08	1	35.50	0	0.00	35.65	1	423	0.24%
2024/03/07	0.1	36.10	6.3	35.91	36.25	-6.2	474	-1.31%
2024/03/06	1	36.75	0.8	36.75	36.65	0.2	497	0.03%
2024/03/05	1	37.75	0	37.81	37.50	1	513	0.19%
2024/03/04	1.1	37.65	4	37.55	37.55	-2.9	537	-0.54%
2024/03/01	0.5	38.15	0.3	38.45	38.20	0.2	558	0.03%
2024/02/27	0.1	38.10	0	0.00	38.10	0.1	581	0.01%
2024/02/26	0.1	39.29	0	0.00	38.95	0.1	584	0.01%
2024/02/23	0.1	38.55	0	0.00	37.90	0.1	582	0.01%
2024/02/22	0.3	38.79	0	0.00	38.45	0.3	582	0.05%
2024/02/21	0.5	38.76	0	0.00	38.75	0.5	583	0.09%
2024/02/20	0.3	39.09	0	0.00	39.10	0.3	583	0.04%
2024/02/19	0.1	39.35	1	39.45	39.50	-1	582	-0.16%
2024/02/16	0.1	39.15	0	0.00	39.30	0.1	581	0.01%
2024/02/15	4	38.91	0.1	38.70	38.00	3.9	577	0.67%
2024/02/05	0	0.00	4	37.41	37.30	-4	576	-0.69%
2024/02/01	0.1	38.30	0.2	38.45	38.45	-0.1	574	-0.01%
2024/01/31	0	0.00	2.6	37.84	38.05	-2.6	571	-0.45%
2024/01/29	0.2	37.35	0	0.00	37.35	0.2	571	0.04%
2024/01/26	2	37.05	0	0.00	37.10	2	574	0.35%
2024/01/25	0.4	38.05	0	0.00	37.55	0.4	573	0.06%
2024/01/24	0.2	38.55	1.4	38.53	38.65	-1.2	571	-0.21%
2024/01/23	0.2	37.95	0	38.05	37.95	0.1	575	0.02%
2024/01/22	1.5	37.41	1	37.85	37.90	0.5	574	0.08%
2024/01/19	0.3	36.97	0	0.00	37.40	0.3	575	0.04%
2024/01/18	4	36.90	0	0.00	37.30	4	572	0.70%
2024/01/17	0	0.00	4	36.50	36.55	-4	568	-0.70%
2024/01/16	0	0.00	0	39.50	38.45	0	564	0.00%
2024/01/15	0.5	38.72	2	38.75	39.00	-1.5	563	-0.27%
2024/01/12	1	38.80	0	0.00	38.50	1	561	0.18%
2024/01/11	4	38.25	0	0.00	38.70	4	559	0.72%
2024/01/09	0.1	38.65	4	37.86	37.90	-3.9	558	-0.71%
2024/01/05	1	39.25	2	39.60	39.80	-1	554	-0.18%
2024/01/03	2	40.08	2.1	40.65	39.35	-0.1	545	-0.01%
2023/12/29	0	0.00	0.5	39.50	39.45	-0.5	524	-0.10%
2023/12/28	1.3	39.53	0	0.00	39.00	1.3	525	0.24%
2023/12/26	4	39.43	0	39.30	39.55	4	526	0.75%
2023/12/25	2	38.75	0	0.00	38.75	2	527	0.38%
2023/12/22	0.4	39.95	0	0.00	39.15	0.4	527	0.07%
2023/12/21	0.1	40.55	0	0.00	40.30	0.1	520	0.03%
2023/12/20	0	0.00	20.5	43.00	43.00	-20.5	501	-4.09%
2023/12/19	1	43.71	1	43.65	42.25	0	480	0.01%
2023/12/18	20	41.85	10	41.95	42.00	10	439	2.28%
2023/12/13	0.1	39.45	0	0.00	38.70	0.1	420	0.01%
2023/12/11	0	39.75	0	0.00	39.55	0	445	0.01%
2023/12/07	0	41.60	0	0.00	41.60	0	437	0.01%
2023/12/06	0	42.50	0	0.00	42.80	0	425	0.00%
2023/12/05	0	43.95	0	0.00	41.55	0	405	0.01%
2023/12/04	0	45.40	0	0.00	45.75	0	346	0.01%
2023/12/01	0	0.00	11	41.75	41.60	-11	296	-3.72%
2023/11/30	1	40.00	0	41.00	40.30	1	272	0.36%
2023/11/28	0	0.00	0.5	37.00	37.05	-0.5	233	-0.22%
2023/11/27	0	0.00	0	37.04	37.75	0	210	-0.01%
2023/11/23	0	0.00	0	35.21	34.50	0	189	-0.01%
2023/11/22	0.1	33.69	0	0.00	34.10	0.1	185	0.03%
2023/11/21	0.1	33.70	0	0.00	33.35	0.1	186	0.03%
2023/11/20	0	0.00	0	33.70	33.55	0	188	-0.01%
2023/11/17	0.5	32.50	2	32.90	32.80	-1.5	188	-0.79%
2023/11/16	0.9	32.35	1	32.60	32.60	-0.1	190	-0.06%
2023/11/15	0.7	32.20	0	0.00	32.30	0.7	191	0.34%
2023/11/14	0.6	32.12	0.2	32.50	32.20	0.4	192	0.19%
2023/11/13	0	0.00	0.4	32.50	32.20	-0.4	197	-0.20%
2023/11/09	0.2	33.40	0	0.00	33.25	0.2	198	0.12%
2023/11/08	1	33.78	2	33.95	33.70	-1.1	201	-0.52%
2023/11/07	2.2	34.14	1	34.30	34.15	1.2	201	0.59%
2023/11/06	2	33.43	1	33.56	33.55	1	201	0.49%
2023/11/03	0	0.00	1	34.20	33.95	-1	202	-0.49%
2023/11/01	0.2	32.90	2	33.75	32.85	-1.8	199	-0.91%
2023/10/31	2	33.70	1	32.85	33.55	1	201	0.51%
2023/10/30	1	32.15	0	0.00	32.15	1	199	0.50%
2023/10/27	0	0.00	0.3	31.85	32.50	-0.3	203	-0.15%
2023/10/26	0.3	31.32	0	0.00	31.40	0.3	205	0.16%
2023/10/25	0	0.00	0.6	31.70	31.55	-0.6	214	-0.29%
2023/10/24	0.6	30.55	1.8	31.13	31.30	-1.2	224	-0.53%
2023/10/23	1.5	31.03	0	0.00	30.55	1.5	225	0.66%
2023/10/19	0.3	31.19	2.1	31.30	31.30	-1.8	229	-0.79%
2023/10/18	1.6	31.22	0.6	31.25	30.95	1	232	0.44%
2023/10/17	0	0.00	0	32.50	31.60	0	233	-0.02%
2023/10/16	0.5	32.35	0	0.00	32.20	0.5	235	0.21%
2023/10/13	0.1	32.90	0	0.00	32.60	0.1	236	0.03%
2023/10/12	2.1	32.85	0.5	33.10	32.95	1.5	238	0.64%
2023/10/11	0.5	33.57	0	0.00	33.10	0.5	240	0.21%
2023/10/06	0.1	33.50	0	34.00	34.20	0	243	0.02%
2023/10/05	1	32.90	1	33.24	33.25	0	241	0.01%
2023/10/04	0.3	32.47	0	0.00	32.90	0.3	242	0.11%
2023/10/03	0.1	32.85	0	0.00	32.95	0.1	243	0.02%
2023/09/28	1	34.80	0	0.00	33.95	1	238	0.42%
2023/09/27	0	0.00	0.1	35.80	35.00	-0.1	237	-0.03%
2023/09/25	0.1	36.15	0	36.40	35.90	0.1	235	0.02%
2023/09/22	0	0.00	0	36.15	35.55	0	236	0.00%
2023/09/20	0.1	35.90	0	0.00	36.00	0.1	238	0.04%
2023/09/15	1	37.45	0	0.00	36.30	1	237	0.42%
2023/09/14	0	0.00	0	38.10	38.15	0	207	0.00%
2023/09/13	0	0.00	0.1	37.65	37.80	-0.1	205	-0.07%
2023/09/12	0.1	36.57	0	0.00	37.50	0.1	204	0.07%
2023/09/11	1	36.80	0	0.00	36.75	1	205	0.49%
2023/09/06	0.1	38.40	0	0.00	38.35	0.1	207	0.02%
2023/09/05	0.4	37.76	0	0.00	38.35	0.4	205	0.18%
2023/09/04	0.5	37.52	2.1	37.43	37.80	-1.6	203	-0.77%
2023/08/31	0.1	36.50	0	0.00	36.25	0.1	200	0.03%
2023/08/30	0.1	36.70	0	0.00	36.25	0.1	200	0.03%
2023/08/29	1	36.10	0	36.10	36.45	1	199	0.49%
2023/08/28	0	0.00	0.1	36.50	36.15	-0.1	196	-0.05%
2023/08/25	1	36.00	1.1	36.34	36.35	-0.1	195	-0.06%
2023/08/24	1	35.95	0.9	36.25	36.05	0.2	194	0.08%
2023/08/23	1	35.85	1.1	36.08	36.00	-0.1	194	-0.08%
2023/08/22	0.2	35.60	1.5	35.84	35.85	-1.3	194	-0.66%
2023/08/21	2	36.25	1.1	35.70	35.65	0.9	193	0.47%
2023/08/18	0	37.20	0	0.00	36.55	0	194	0.00%
2023/08/17	1	37.20	0	0.00	37.25	1	194	0.51%
2023/08/14	2	36.98	0	0.00	36.65	2	189	1.05%
2023/08/02	1	38.00	0	0.00	37.95	1	205	0.51%
2023/08/01	0.5	39.53	0	39.90	39.10	0.4	202	0.22%
2023/07/31	0.2	40.74	0	0.00	40.00	0.2	198	0.11%
2023/07/28	1	40.80	0	0.00	40.90	1	195	0.51%
2023/07/24	0.2	49.08	0	0.00	49.05	0.2	174	0.11%
2023/07/21	1	49.05	1	49.25	48.85	0	175	0.00%
2023/07/20	1	49.40	0	49.95	49.25	1	176	0.57%
2023/07/19	1	50.70	0	0.00	49.95	1	174	0.57%
2023/07/17	1	50.50	1.6	51.05	51.40	-0.6	181	-0.31%
2023/07/14	1	50.00	0	0.00	50.20	1	184	0.54%
2023/07/13	2.6	50.58	2.1	50.81	50.40	0.5	186	0.25%
2023/07/12	1.1	50.90	0.1	50.90	50.80	1	188	0.53%
2023/07/10	0.6	51.60	0.1	51.50	51.40	0.6	186	0.31%
2023/07/04	0.3	53.00	0	0.00	52.60	0.3	188	0.13%
2023/06/27	0	0.00	0.8	52.62	52.10	-0.8	204	-0.40%
2023/06/19	0.2	51.70	0.1	52.30	51.30	0.1	232	0.04%
2023/06/14	0	0.00	0.3	51.73	51.50	-0.3	236	-0.12%
2023/06/13	2	51.85	0	0.00	51.50	2	238	0.84%
2023/06/12	0.2	52.67	0	0.00	52.20	0.2	236	0.09%
2023/06/05	1	52.50	0.3	53.06	52.70	0.7	257	0.29%
2023/06/02	1.1	52.99	0.1	53.50	52.60	1	261	0.38%
2023/06/01	0.2	53.50	0	0.00	53.00	0.2	265	0.06%
2023/05/31	0.2	53.60	0	0.00	53.40	0.2	274	0.07%
2023/05/24	0	0.00	0.1	54.50	53.70	-0.1	289	-0.02%
2023/05/23	1	53.01	2.8	53.85	53.60	-1.8	291	-0.61%
2023/05/22	0	53.00	0	0.00	52.80	0	299	0.01%
2023/05/19	0	0.00	0.2	52.51	52.20	-0.2	300	-0.05%
2023/05/17	0	0.00	0.1	52.40	52.10	-0.1	312	-0.03%
2023/05/16	2	51.65	0.8	51.98	51.70	1.2	315	0.37%
2023/05/15	1.1	51.21	1	51.10	51.20	0.1	321	0.03%
2023/05/12	1.2	52.74	0.3	53.70	52.40	0.9	326	0.28%
2023/05/11	0.3	53.74	0	0.00	52.80	0.3	333	0.09%
2023/05/09	0.1	56.80	0	0.00	56.40	0.1	338	0.04%
2023/05/08	0.1	57.92	0.1	58.60	57.50	0.1	346	0.02%
2023/05/03	0.2	58.63	0	0.00	58.50	0.2	391	0.04%
2023/04/28	0	57.40	0	0.00	58.00	0	425	0.00%
2023/04/27	0.2	56.90	0	0.00	56.90	0.2	432	0.03%
2023/04/26	0.1	56.47	0.3	57.20	56.90	-0.2	442	-0.04%
2023/04/25	0.1	58.10	0.1	58.72	57.10	0	450	0.00%
2023/04/21	0.1	58.65	12	58.57	58.00	-11.9	492	-2.41%
2023/04/20	12.1	61.65	0	0.00	60.20	12.1	525	2.30%
2023/04/19	1.1	60.59	1.3	61.16	61.40	-0.3	551	-0.05%
2023/04/18	0.1	61.00	0	0.00	60.60	0.1	600	0.02%
2023/04/17	0.1	60.70	0.2	61.40	61.60	-0.1	662	-0.02%
2023/04/12	0	60.60	0	0.00	60.70	0	1,372	0.00%
2023/04/10	0.1	60.60	0	0.00	60.10	0.1	1,462	0.01%
2023/03/29	0.1	61.10	0	0.00	61.10	0.1	1,510	0.01%
2023/03/27	0.1	60.90	0.3	61.30	61.50	-0.2	1,519	-0.01%
2023/03/24	0.2	59.95	1	60.70	60.70	-0.8	1,516	-0.05%
2023/03/23	0.1	58.50	0.2	59.54	59.80	-0.2	1,511	-0.01%
2023/03/21	0	0.00	0	58.00	57.70	0	1,536	0.00%
2023/03/20	0.2	56.90	0.1	57.01	56.70	0	1,538	0.00%
2023/03/16	0	55.70	0	0.00	55.50	0	1,568	0.00%
2023/03/15	0.1	57.50	0.1	57.80	57.20	0	1,605	0.00%
2023/03/14	3	57.17	1.3	57.18	56.70	1.7	1,657	0.11%
2023/03/13	0.2	57.50	0.1	58.01	57.60	0	1,660	0.00%
2023/03/10	0.4	60.31	1.3	60.25	59.20	-0.9	1,661	-0.05%
2023/03/09	1	61.53	0	0.00	61.30	1	1,658	0.06%
2023/03/08	1.1	61.12	1.2	61.62	61.30	-0.2	1,658	-0.01%
2023/03/07	0.1	62.40	0	0.00	61.80	0.1	1,657	0.00%
2023/03/06	0.2	62.49	2	63.10	62.60	-1.8	1,655	-0.11%
2023/03/03	0.2	62.60	0.3	63.09	62.70	-0.2	1,654	-0.01%
2023/03/02	0	0.00	0.6	61.81	62.10	-0.6	1,646	-0.04%
2023/03/01	0.2	60.54	0.1	61.11	61.20	0.1	1,642	0.01%
2023/02/24	0.1	61.10	0	0.00	60.60	0.1	1,646	0.00%
2023/02/23	0.4	61.40	0	0.00	61.70	0.4	1,643	0.02%
2023/02/22	1	60.30	0	60.90	60.80	1	1,647	0.06%
2023/02/21	0.2	61.16	0	0.00	61.20	0.2	1,661	0.01%
2023/02/20	0.1	61.70	1.5	62.48	61.80	-1.4	1,660	-0.08%
2023/02/17	0.4	59.80	1	60.10	60.70	-0.6	1,654	-0.04%
2023/02/16	1.2	58.97	1.6	60.02	60.10	-0.4	1,658	-0.02%
2023/02/15	1.1	59.55	0	0.00	59.30	1.1	1,658	0.07%
2023/02/14	0.1	60.10	0.5	60.20	60.10	-0.4	1,657	-0.02%
2023/02/13	0.1	61.16	0.2	61.51	59.90	-0.1	1,657	0.00%
2023/02/10	1.4	61.95	1.3	61.02	61.30	0.1	1,655	0.00%
2023/02/09	1	63.10	0.6	63.31	62.10	0.4	1,650	0.02%
2023/02/08	1	64.00	0	0.00	63.40	1	1,641	0.06%
2023/02/07	1.2	63.55	0	0.00	63.90	1.2	1,640	0.07%
2023/02/06	0	0.00	8	63.85	64.00	-8	1,634	-0.49%
2023/02/03	0.3	63.86	0	0.00	63.10	0.3	1,627	0.02%
2023/02/02	1	63.80	0.3	63.76	64.00	0.7	1,617	0.04%
2023/02/01	0	0.00	1	61.00	62.40	-1	1,597	-0.06%
2023/01/31	1	61.80	0	0.00	61.80	1	1,586	0.06%
2023/01/30	1.2	58.36	3	59.27	58.40	-1.8	1,562	-0.12%
2023/01/17	0.2	60.04	0.1	60.80	59.40	0.1	1,557	0.00%
2023/01/16	1.1	59.32	0.3	59.32	60.10	0.8	1,551	0.05%
2023/01/13	3	58.37	0	0.00	58.10	3	1,544	0.20%
2023/01/12	3	59.93	0	0.00	58.80	3	1,539	0.19%
2023/01/11	0.1	61.00	11	60.98	60.50	-11	1,525	-0.72%
2023/01/10	13	63.27	1	64.20	62.80	12	1,508	0.80%
2023/01/09	2.2	64.08	2	63.85	63.50	0.2	1,504	0.01%
2023/01/06	5	67.04	0	0.00	65.10	5	1,482	0.34%
2023/01/05	1	68.40	0	0.00	68.60	1	1,440	0.07%
2023/01/04	16	69.23	24	69.84	69.70	-8	1,377	-0.58%
2023/01/03	25	68.49	38.2	69.25	70.90	-13.2	1,279	-1.03%
2022/12/30	21	63.48	10	61.12	66.00	11	979	1.12%
2022/12/29	6	58.37	8.1	58.76	60.00	-2.1	678	-0.31%
2022/12/28	1.1	54.95	0	0.00	54.60	1.1	596	0.18%
2022/12/27	1	56.10	0	0.00	56.50	1	596	0.17%
2022/12/23	0	0.00	0.4	56.56	56.10	-0.4	578	-0.07%
2022/12/22	0	0.00	0.9	55.70	55.50	-0.9	568	-0.15%
2022/12/21	0.1	55.00	0	0.00	53.70	0.1	578	0.01%
2022/12/16	1.2	56.25	0.3	55.92	55.60	0.9	604	0.14%
2022/12/14	3	56.47	5	56.38	57.70	-2	621	-0.31%
2022/12/13	0	0.00	4	58.80	57.80	-4	615	-0.65%
2022/12/09	2.3	56.65	0	0.00	56.10	2.3	611	0.37%
2022/12/08	2	57.80	0	0.00	58.00	2	608	0.33%
2022/12/07	0	60.20	0	60.10	59.60	0	605	0.00%
2022/12/06	2	62.80	0.3	59.90	57.90	1.7	586	0.30%
2022/12/05	0	0.00	5.1	59.10	59.10	-5.1	592	-0.85%
2022/12/02	5.1	53.99	0.2	54.60	53.80	4.9	602	0.82%
2022/12/01	1	52.30	1	52.90	53.00	0	604	0.00%
2022/11/30	0.1	51.80	0	0.00	51.80	0.1	622	0.02%
2022/11/28	0	51.90	0	0.00	51.80	0	680	0.00%
2022/11/25	0.2	51.30	0.2	51.20	51.10	0	715	0.00%
2022/11/23	0.1	51.70	0	52.20	51.90	0.1	787	0.01%
2022/11/22	1.1	51.68	0	0.00	51.20	1.1	801	0.14%
2022/11/21	0.1	53.83	0.7	53.40	53.10	-0.6	814	-0.07%
2022/11/18	0.1	54.50	0	0.00	54.10	0.1	841	0.01%
2022/11/17	0	0.00	1.4	54.65	55.10	-1.4	858	-0.17%
2022/11/15	1	52.80	0	0.00	52.60	1	879	0.11%
2022/11/14	0	51.60	0	0.00	53.20	0	899	0.00%
2022/11/11	0.1	52.90	0	0.00	52.30	0.1	930	0.01%
2022/11/10	0	0.00	0	54.30	53.00	0	943	0.00%
2022/11/09	0	0.00	0	53.40	53.30	0	964	0.00%
2022/11/08	0	0.00	0	52.60	52.50	0	975	0.00%
2022/11/04	0.2	51.99	0	0.00	51.40	0.2	978	0.02%
2022/11/03	0.2	51.87	0	0.00	51.70	0.2	984	0.02%
2022/11/02	0	0.00	0.2	51.82	51.90	-0.2	988	-0.02%
2022/11/01	0.1	50.80	0	0.00	50.70	0.1	1,007	0.01%
2022/10/31	0.1	50.50	1	50.71	50.80	-0.9	1,010	-0.09%
2022/10/27	0	0.00	0	50.00	50.20	0	1,034	0.00%
2022/10/25	0	48.55	0	0.00	48.10	0	1,042	0.00%
2022/10/21	0	49.75	0	0.00	49.25	0	1,044	0.00%
2022/10/20	0	50.50	0	0.00	50.70	0	1,045	0.00%
2022/10/19	0	53.10	0	0.00	52.00	0	1,045	0.00%
2022/10/18	0	0.00	3	52.40	52.60	-3	1,049	-0.29%
2022/10/17	8	51.61	4.1	51.81	51.30	4	1,053	0.38%
2022/10/14	0	0.00	0.1	49.70	50.70	-0.1	1,032	-0.01%
2022/10/13	0.1	46.00	0	0.00	46.15	0.1	1,028	0.01%
2022/10/11	0	0.00	1.2	51.13	51.20	-1.2	1,039	-0.12%
2022/10/07	1.1	51.43	0	0.00	51.50	1.1	1,047	0.10%
2022/10/06	0.1	53.50	0	0.00	53.50	0.1	1,053	0.00%
2022/10/05	0.1	54.90	0	0.00	53.80	0.1	1,064	0.01%
2022/09/30	0	0.00	1	50.30	53.10	-1	1,131	-0.09%
2022/09/29	0	0.00	2.1	54.46	53.60	-2.1	1,142	-0.18%
2022/09/28	2.1	53.65	3	53.20	51.70	-0.9	1,148	-0.08%
2022/09/27	0.1	55.00	0.2	56.42	57.30	-0.1	1,147	-0.01%
2022/09/23	1.1	59.66	0	0.00	58.00	1.1	1,166	0.09%
2022/09/21	1.1	63.90	2	63.60	62.80	-0.9	1,190	-0.08%
2022/09/20	0.1	66.10	0	0.00	65.40	0.1	1,218	0.00%
2022/09/16	2	69.40	0	0.00	68.60	2	1,254	0.16%
2022/09/15	1.3	71.29	0	0.00	71.10	1.3	1,295	0.10%
2022/09/14	0	72.90	0	0.00	71.80	0	1,321	0.00%
2022/09/13	1	72.60	0	0.00	72.20	1	1,347	0.08%
2022/09/12	6	83.30	1.1	83.98	83.10	5	1,365	0.36%
2022/09/08	0	0.00	1	90.20	91.60	-1	1,348	-0.07%
2022/09/06	1	87.10	0	0.00	86.30	1	1,392	0.07%
2022/09/05	0	0.00	0	91.51	90.00	0	1,403	0.00%
2022/09/02	0.1	93.77	0	93.32	92.90	0	1,410	0.00%
2022/08/31	1	92.31	1	94.00	91.10	0	1,455	0.00%
2022/08/29	0	85.60	0	0.00	85.10	0	1,400	0.00%
2022/08/25	2	85.80	5	85.56	88.20	-3	1,402	-0.21%
2022/08/24	5	85.50	11.1	85.83	86.40	-6	1,388	-0.44%
2022/08/23	0.1	82.80	0.1	83.80	83.70	0	1,384	0.00%
2022/08/22	5	84.46	3	85.70	83.20	2	1,404	0.14%
2022/08/19	0.1	83.40	7	82.76	84.70	-7	1,427	-0.49%
2022/08/18	7	83.59	1	82.40	82.80	6	1,466	0.41%
2022/08/17	2	81.10	1	81.20	81.30	1	1,482	0.07%
2022/08/16	9	80.30	2	79.90	79.40	7	1,549	0.45%
2022/08/15	0	78.30	0.2	77.51	77.90	-0.2	1,703	-0.01%
2022/08/12	0	73.40	0	0.00	73.70	0	1,792	0.00%
2022/08/10	1	71.01	0	0.00	71.10	1	2,084	0.05%
2022/08/09	0	71.20	0	0.00	71.30	0	2,115	0.00%
2022/08/05	1.1	74.01	0	0.00	74.00	1.1	2,315	0.05%
2022/08/03	3	74.67	4	73.90	74.00	-1	2,956	-0.03%
2022/08/01	0	78.70	0	0.00	78.40	0	3,584	0.00%
2022/07/28	1	80.40	0	0.00	79.50	1	4,529	0.02%
2022/07/27	0.1	81.80	0	0.00	81.30	0.1	5,168	0.00%
2022/07/25	0.1	84.60	0	0.00	83.80	0.1	6,018	0.00%
2022/07/22	0.1	83.50	0	0.00	84.30	0.1	7,167	0.00%
2022/07/13	0	0.00	1	81.50	81.20	-1	11,078	-0.01%
2022/07/12	3	76.60	19	75.74	80.00	-16	11,177	-0.14%
2022/07/11	4	80.63	1	80.60	80.50	3	11,551	0.03%
2022/07/08	1	89.10	0	0.00	89.40	1	11,648	0.01%
2022/07/06	0	0.00	2	86.60	84.20	-2	12,096	-0.02%
2022/07/01	0	0.00	10	85.36	84.20	-10	12,554	-0.08%
2022/06/30	2	89.30	0	0.00	87.40	2	12,584	0.02%
2022/06/29	0	0.00	2	93.80	93.50	-2	12,594	-0.02%
2022/06/28	3	95.33	0	0.00	92.40	3	12,606	0.02%
2022/06/27	4	96.07	3	96.67	95.00	1	12,571	0.01%
2022/06/24	1	93.28	0	0.00	94.60	1	12,544	0.01%
2022/06/23	0	0.00	1	96.28	92.60	-1	12,539	-0.01%
2022/06/22	1	91.81	0	0.00	91.20	1	12,490	0.01%
2022/06/21	0	96.80	0.1	95.28	95.60	-0.1	12,463	0.00%
2022/06/17	0.1	94.70	0.2	95.70	97.20	-0.2	12,385	0.00%
2022/06/16	0.1	98.20	2	98.40	93.00	-1.9	12,350	-0.02%
2022/06/15	2.1	99.53	0	0.00	97.70	2.1	12,318	0.02%
2022/06/14	0.1	100.50	1	100.00	98.30	-0.9	12,283	-0.01%
2022/06/13	10	104.50	10	106.50	101.50	0	12,252	0.00%
2022/06/10	0.1	108.50	0	0.00	107.00	0.1	12,217	0.00%
2022/06/09	10	108.50	11.5	111.10	110.50	-1.5	12,199	-0.01%
2022/06/08	0.1	107.97	0	0.00	107.00	0.1	12,140	0.00%
2022/06/07	0	109.41	0	0.00	107.00	0	12,133	0.00%
2022/06/06	1	108.00	0	0.00	108.50	1	12,131	0.01%
2022/06/02	0	112.50	0	0.00	110.50	0	12,118	0.00%
2022/06/01	0.1	113.84	1	113.00	112.00	-0.9	12,101	-0.01%
2022/05/31	0	114.00	0	0.00	113.00	0	12,098	0.00%
2022/05/30	10.1	115.49	10	112.00	115.50	0.1	12,083	0.00%
2022/05/27	10.1	113.23	10	111.50	114.00	0	12,057	0.00%
2022/05/26	0.1	110.76	1	114.00	110.50	-0.9	12,013	-0.01%
2022/05/24	1	115.00	1	116.00	113.00	0	11,920	0.00%
2022/05/23	8.1	114.05	11.2	113.95	118.50	-3.1	11,840	-0.03%
2022/05/20	1	117.46	1	119.00	119.00	0	11,684	0.00%
2022/05/19	13.1	121.06	13	124.19	117.00	0.1	11,598	0.00%
2022/05/18	7.1	123.41	6.1	124.91	125.00	1	11,428	0.01%
2022/05/17	7.1	125.49	19	122.32	120.50	-11.9	11,318	-0.11%
2022/05/16	18	125.58	18	126.36	126.50	0	11,290	0.00%
2022/05/13	10.1	127.98	10	124.00	128.00	0.1	11,232	0.00%
2022/05/12	10	126.50	5	126.30	124.50	5	11,090	0.05%
2022/05/11	9	130.00	9	128.67	130.50	0	10,977	0.00%
2022/05/10	11	133.50	63	134.58	128.00	-52	10,515	-0.49%
2022/05/09	15	138.70	16	140.50	141.50	-1	10,260	-0.01%
2022/05/06	32	145.38	70	147.72	140.50	-38	9,901	-0.38%
2022/05/05	82	155.79	23	153.74	148.50	59	9,335	0.63%
2022/05/04	78	157.33	66.3	157.07	154.50	11.7	8,990	0.13%
2022/05/03	40	167.31	107.2	170.23	160.00	-67.2	8,372	-0.80%	大賣/
2022/04/29	81	171.73	52	173.09	169.00	29	7,999	0.36%
2022/04/28	127.5	179.18	71	182.93	172.00	56.5	7,616	0.74%	大買/
2022/04/27	17	164.44	25.3	163.49	175.00	-8.3	6,519	-0.13%
2022/04/26	92	157.65	46.4	156.26	159.50	45.6	5,996	0.76%
2022/04/25	17.1	168.52	44.1	166.96	156.50	-27	5,529	-0.49%
2022/04/22	20	165.83	17	164.12	164.00	3	4,905	0.06%
2022/04/21	79.2	168.26	46	166.68	160.00	33.2	4,577	0.73%
2022/04/20	23	158.41	27	161.28	165.50	-4	3,699	-0.11%
2022/04/19	42	148.92	104.1	148.96	150.50	-62.1	3,365	-1.84%	大賣/
2022/04/18	10	153.95	13	157.50	157.50	-3	2,945	-0.10%
2022/04/15	28	138.96	27	139.59	143.50	1	2,866	0.03%
2022/04/14	4	124.13	16.1	127.11	130.50	-12.1	2,496	-0.48%
2022/04/13	8.1	120.32	7.2	118.67	119.00	1	2,377	0.04%
2022/04/12	12	126.71	5.6	126.32	127.00	6.4	2,256	0.28%
2022/04/11	14	122.18	24	123.69	125.50	-10	1,918	-0.52%
2022/04/08	33.5	115.70	26.2	116.18	114.50	7.3	1,777	0.41%
2022/04/07	63	116.00	3	115.50	116.50	60	1,547	3.88%
2022/04/06	3.2	104.88	4	107.00	106.00	-0.8	1,427	-0.06%
2022/04/01	0	0.00	0	102.50	99.60	0	1,368	0.00%
2022/03/31	1	98.11	10.1	96.97	99.40	-9.1	1,324	-0.68%
2022/03/30	0.1	92.20	1.1	93.41	93.10	-1	1,291	-0.08%
2022/03/29	6.1	92.55	0	0.00	91.70	6.1	1,288	0.47%
2022/03/28	0	0.00	1.1	94.84	93.30	-1.1	1,283	-0.09%
2022/03/25	0	91.00	3	91.10	89.90	-3	1,263	-0.23%
2022/03/24	4.1	90.29	0.2	88.98	91.00	3.9	1,262	0.31%
2022/03/23	0.1	87.40	0.1	88.20	88.20	0	1,262	0.00%
2022/03/21	0	0.00	1	86.30	87.10	-1	1,258	-0.08%
2022/03/18	0.2	84.47	0	0.00	85.20	0.2	1,259	0.01%
2022/03/17	0	0.00	1	85.50	85.00	-1	1,258	-0.08%
2022/03/15	2	83.05	0	0.00	83.00	2	1,262	0.16%
2022/03/14	2	83.65	1.1	84.45	84.50	0.9	1,260	0.07%
2022/03/11	15.1	83.86	0	0.00	82.60	15.1	1,255	1.20%
2022/03/10	0	0.00	2	90.70	91.70	-2	1,228	-0.16%
2022/03/09	0	0.00	3	89.70	89.50	-3	1,227	-0.24%
2022/03/08	3	86.90	0	0.00	85.10	3	1,228	0.24%
2022/03/07	2	85.80	0	0.00	86.80	2	1,242	0.16%
2022/03/04	2	92.35	0	0.00	91.40	2	1,260	0.16%
2022/03/03	0	0.00	2	94.70	94.60	-2	1,290	-0.16%
2022/03/02	0	0.00	1	95.40	95.40	-1	1,311	-0.08%
2022/03/01	0	0.00	1	94.00	94.00	-1	1,300	-0.08%
2022/02/24	1	92.10	1	90.10	91.00	0	1,298	0.00%
2022/02/16	0	97.10	0	0.00	97.30	0	1,265	0.00%
2022/02/15	1	96.02	1	96.30	96.00	0	1,255	0.00%
2022/02/14	3	99.73	7	99.74	98.30	-4	1,232	-0.32%
2022/02/11	4	104.88	2	104.25	102.50	2	1,227	0.16%
2022/02/10	1	99.90	6	103.33	104.50	-5	1,171	-0.43%
2022/02/09	0	0.00	0.1	96.10	95.10	-0.1	1,141	-0.01%
2022/02/08	1.1	92.22	0	0.00	92.50	1.1	1,128	0.09%
2022/02/07	1	96.20	1	96.50	96.40	0	1,114	0.00%
2022/01/26	6	97.53	2	95.85	96.10	4	1,114	0.36%
2022/01/25	1	105.00	0	0.00	102.50	1	1,079	0.09%
2022/01/24	2	110.00	0	0.00	110.00	2	1,052	0.19%
2022/01/21	1	106.00	1	106.50	106.00	0	1,004	0.00%
2022/01/20	4	107.25	0.4	104.50	104.00	3.6	953	0.38%
2022/01/19	1	117.00	0.1	117.50	115.50	0.9	904	0.10%
2022/01/18	5	115.10	2	110.50	119.50	3	848	0.35%
2022/01/17	8	113.81	7	115.79	114.50	1	805	0.13%
2022/01/14	4	114.50	13	108.00	112.00	-9	734	-1.22%
2022/01/12	0	0.00	1	102.00	101.50	-1	539	-0.19%
2022/01/11	0	98.90	1.1	101.55	99.90	-1.1	537	-0.20%
2022/01/10	5	104.20	6	106.00	106.50	-1	525	-0.19%
2022/01/07	10	103.00	51	101.87	101.00	-41	493	-8.30%
2022/01/06	0	94.50	0.1	94.50	95.20	-0.1	459	-0.02%
2022/01/05	3	93.50	0	0.00	93.20	3	445	0.67%
2022/01/04	0	94.00	5	91.60	94.10	-5	440	-1.13%
2021/12/30	1	88.70	0.1	89.00	90.80	0.9	424	0.21%
2021/12/29	0	0.00	2	85.91	86.70	-2	422	-0.48%
2021/12/28	2.1	85.42	0	0.00	85.20	2.1	430	0.48%
2021/12/27	0.1	86.92	0	0.00	86.00	0.1	446	0.01%
2021/12/23	0	86.30	0.1	86.70	85.90	0	451	-0.01%
2021/12/22	1	86.40	0.1	87.00	86.10	0.9	467	0.20%
2021/12/21	1	86.70	0	0.00	86.80	1	466	0.21%
2021/12/20	1	89.90	1	88.30	87.90	0	467	0.00%
2021/12/15	0.2	84.90	0.1	85.21	85.20	0.1	455	0.01%
2021/12/14	2.1	86.48	0	0.00	85.00	2.1	458	0.46%
2021/12/10	0	0.00	0.2	91.56	89.20	-0.2	451	-0.05%
2021/12/09	0.2	87.86	0	0.00	88.00	0.2	448	0.04%
2021/12/08	0.1	89.90	0.2	90.29	89.70	-0.1	452	-0.03%
2021/12/07	2.3	89.48	0	0.00	88.90	2.3	458	0.50%
2021/12/03	2	90.85	0	0.00	91.00	2	561	0.36%
2021/12/02	0	92.00	8	94.25	91.80	-8	578	-1.38%
2021/12/01	4	92.68	0	0.00	93.10	4	573	0.70%
2021/11/30	7	91.17	0.1	91.40	91.50	6.9	558	1.24%
2021/11/29	0	0.00	1	97.10	98.00	-1	538	-0.19%
2021/11/26	0	0.00	1.1	89.10	89.10	-1.1	500	-0.22%
2021/11/24	0.1	84.96	0	0.00	85.20	0.1	476	0.02%
2021/11/23	0	85.00	0	0.00	84.80	0	475	0.00%
2021/11/22	1	84.80	0.1	85.40	85.70	0.9	475	0.19%
2021/11/19	3.3	84.07	0	0.00	83.30	3.3	470	0.70%
2021/11/18	5	84.08	2.4	84.30	83.90	2.6	472	0.56%
2021/11/17	0	0.00	2	82.80	87.10	-2	463	-0.43%
2021/11/16	6	81.70	1.1	81.83	81.70	5	450	1.10%
2021/11/15	0	78.40	0.1	77.50	78.60	-0.1	436	-0.02%
2021/11/12	1.1	76.40	0	0.00	76.60	1.1	448	0.25%
2021/11/10	0	0.00	1	77.20	77.20	-1	461	-0.22%
2021/11/09	0	79.50	0.1	81.50	78.90	-0.1	463	-0.01%
2021/11/05	0.1	82.00	0	0.00	81.60	0.1	482	0.02%
2021/11/04	0	0.00	0	83.00	82.00	0	490	-0.01%
2021/11/03	0	0.00	0.5	82.13	82.50	-0.5	496	-0.09%
2021/11/02	0.1	80.50	0	0.00	80.10	0.1	493	0.02%
2021/10/28	0.2	79.93	0	0.00	78.90	0.2	494	0.04%
2021/10/27	1.1	78.74	0	0.00	77.80	1.1	496	0.22%
2021/10/22	0.1	81.00	0	0.00	81.00	0.1	493	0.02%
2021/10/21	2	81.50	0	0.00	81.30	2	498	0.40%
2021/10/20	0	81.13	0	0.00	81.00	0	502	0.01%
2021/10/19	0	85.00	0	82.89	84.70	0	496	-0.01%
2021/10/18	7	78.63	0.1	81.00	77.30	6.9	488	1.41%
2021/10/15	3.1	83.18	0	0.00	82.90	3.1	500	0.63%
2021/10/14	0	0.00	0	86.00	84.60	0	516	-0.01%
2021/10/13	2	83.65	0	0.00	83.50	2	519	0.39%
2021/10/12	0	86.50	0	0.00	85.80	0	521	0.01%
2021/10/08	0	84.90	0	0.00	84.30	0	521	0.00%
2021/10/07	0	87.40	10	82.20	85.40	-10	527	-1.90%
2021/10/06	15	86.03	0.3	88.20	85.50	14.8	531	2.78%
2021/10/05	3	87.57	5	84.12	88.00	-2	536	-0.37%
2021/10/04	5.3	92.33	1	94.50	88.60	4.3	532	0.80%
2021/10/01	2	100.25	0.3	101.60	98.40	1.7	521	0.33%
2021/09/30	1.3	102.40	0.3	107.00	103.00	1	524	0.19%
2021/09/29	5.1	104.73	0	107.00	103.00	5.1	527	0.97%
2021/09/28	0	110.00	2	108.26	108.00	-2	519	-0.38%
2021/09/27	1	109.01	1	109.00	109.00	0	533	0.00%
2021/09/24	2.1	112.24	0	0.00	111.00	2.1	560	0.37%
2021/09/23	2	113.50	0	114.50	113.50	2	563	0.36%
2021/09/22	0	113.00	0	0.00	112.50	0	571	0.00%
2021/09/17	0	110.50	0	0.00	115.00	0	576	0.00%
2021/09/16	1	110.50	0	0.00	112.00	1	587	0.17%
2021/09/15	0	110.00	0	0.00	109.50	0	591	0.00%
2021/09/14	2	111.00	0	0.00	111.00	2	601	0.33%
2021/09/13	4.1	114.28	0	0.00	113.50	4.1	608	0.68%
2021/09/10	0.1	119.00	1	119.00	120.00	-0.9	613	-0.15%
2021/09/09	3	119.50	4	121.00	119.50	-1	616	-0.16%
2021/09/08	10	129.55	7.1	130.53	128.00	2.9	597	0.48%
2021/09/07	1.1	120.27	4.2	121.17	122.00	-3.1	537	-0.58%
2021/09/06	0.1	112.05	4.1	110.31	111.00	-4	540	-0.74%
2021/09/03	2.1	106.04	4	107.50	108.00	-1.9	560	-0.35%
2021/09/02	8	108.31	0	0.00	107.00	8	592	1.35%
2021/08/31	0	0.00	2	110.50	112.50	-2	685	-0.29%
2021/08/30	2	109.75	2	110.25	109.50	0	699	0.00%
2021/08/27	1.1	108.50	2	109.50	109.50	-0.9	726	-0.12%
2021/08/26	3	108.17	60	109.04	108.00	-57	746	-7.64%
2021/08/25	0	110.00	0	0.00	109.00	0	756	0.00%
2021/08/24	1	110.00	0	0.00	109.50	1	775	0.13%
2021/08/23	1	110.51	2	113.50	112.00	-1	788	-0.13%
2021/08/18	3.1	112.80	2	113.75	113.00	1.1	819	0.13%
2021/08/17	0	0.00	6	122.75	121.00	-6	831	-0.72%
2021/08/16	0	0.00	0	119.50	120.50	0	848	0.00%
2021/08/13	0	0.00	0.1	120.50	120.00	-0.1	877	-0.01%
2021/08/12	1	115.50	0	0.00	116.50	1	902	0.11%
2021/08/09	7	120.50	0	0.00	120.00	7	1,138	0.61%
2021/08/06	0	0.00	2	124.25	124.00	-2	1,208	-0.17%
2021/08/04	0	0.00	3	123.17	122.50	-3	1,236	-0.24%
2021/08/02	0.1	123.50	5	124.00	125.00	-4.9	1,261	-0.39%
2021/07/30	0.1	123.16	0.2	125.50	122.50	-0.1	1,259	-0.01%
2021/07/29	1.2	125.61	0.1	126.00	125.50	1	1,261	0.08%
2021/07/28	1.1	120.56	1.1	121.55	121.00	0	1,257	0.00%
2021/07/27	6	123.92	0.1	124.00	122.50	6	1,267	0.47%
2021/07/26	5.1	120.70	0	0.00	121.00	5.1	1,273	0.40%
2021/07/23	2.1	122.82	4	125.50	122.00	-1.9	1,275	-0.15%
2021/07/22	4	121.75	0	0.00	122.00	4	1,275	0.31%
2021/07/21	1	126.51	0	0.00	122.50	1	1,286	0.08%
2021/07/19	0	129.50	0	0.00	130.50	0	1,254	0.00%
2021/07/13	1	131.50	0	0.00	126.00	1	1,262	0.08%
2021/07/12	0	0.00	1	134.00	131.50	-1	1,253	-0.08%
2021/07/08	1	136.50	0	0.00	136.00	1	1,247	0.08%
2021/07/06	2	137.50	0	0.00	135.00	2	1,260	0.16%
2021/07/05	0.1	140.50	0	0.00	139.00	0.1	1,269	0.00%
2021/07/02	34	141.25	3	143.67	144.00	31	1,266	2.45%
2021/07/01	0	0.00	5	141.60	144.50	-5	1,255	-0.40%
2021/06/30	1	134.00	0	0.00	134.50	1	1,231	0.08%
2021/06/29	0	0.00	2	134.50	131.00	-2	1,234	-0.16%
2021/06/28	4	133.00	6	131.67	133.00	-2	1,230	-0.16%
2021/06/25	10	131.35	0	0.00	129.50	10	1,228	0.81%
2021/06/23	11	134.82	0	0.00	133.50	11	1,221	0.90%
2021/06/22	0	0.00	2	134.49	134.00	-2	1,219	-0.17%
2021/06/21	4	130.75	2	132.50	130.50	2	1,225	0.16%
2021/06/18	1	134.50	0.3	136.30	135.00	0.7	1,260	0.06%
2021/06/17	1	137.00	0	0.00	132.50	1	1,275	0.08%
2021/06/16	0.1	136.50	1	141.50	133.50	-0.9	1,267	-0.07%
2021/06/15	5.2	138.91	0.1	146.50	138.50	5.1	1,261	0.40%
2021/06/11	0	148.50	0	0.00	146.50	0	1,240	0.00%
2021/06/10	3	151.83	0	0.00	150.50	3	1,222	0.25%
2021/06/09	3.1	148.99	137.1	148.50	152.00	-134	1,193	-11.23%	大賣/鉅額交易
2021/06/08	2.1	160.67	0	0.00	151.50	2.1	1,150	0.18%
2021/06/07	0	0.00	1.2	149.56	156.00	-1.2	1,112	-0.10%
2021/06/04	2.2	147.50	2	146.50	142.00	0.2	1,102	0.01%
2021/06/03	7	154.00	7	153.50	153.00	0	1,078	0.00%
2021/06/01	0	145.00	2	143.00	145.00	-2	1,057	-0.19%
2021/05/31	0	0.00	5	150.98	147.00	-5	1,039	-0.48%
2021/05/28	1	162.50	1	162.50	162.50	0	1,027	0.00%
2021/05/27	1	162.00	2	164.75	167.00	-1	1,023	-0.10%
2021/05/26	1	161.00	1	163.00	163.00	0	1,013	0.00%
2021/05/25	14	160.57	1	160.00	160.00	13	1,007	1.29%
2021/05/24	1	173.50	1.2	175.45	176.00	-0.2	993	-0.02%
2021/05/21	3	172.00	1	163.50	167.00	2	983	0.20%
2021/05/19	10	165.25	14	169.38	159.00	-4	947	-0.42%
2021/05/18	20.2	162.27	24	166.00	169.00	-3.8	817	-0.46%
2021/05/17	2	154.00	0	0.00	154.00	2	713	0.28%
2021/05/14	13	137.92	10	136.90	140.00	3	718	0.42%
2021/05/12	8	115.13	2	114.75	116.00	6	658	0.91%
2021/05/11	1	105.01	0	0.00	105.50	1	647	0.16%
2021/05/10	0	115.00	0	0.00	110.00	0	666	0.00%
2021/05/06	0	115.50	0	0.00	115.50	0	746	0.00%
2021/05/05	2	116.50	0	0.00	115.50	2	791	0.25%
2021/05/04	0	0.00	1	111.50	116.50	-1	812	-0.12%
2021/05/03	1	125.97	0	0.00	120.50	1	819	0.12%
2021/04/28	0	123.50	1	125.00	121.50	-1	825	-0.12%
2021/04/27	0	124.50	4	127.00	124.50	-4	844	-0.47%
2021/04/26	0	119.50	0	0.00	120.00	0	847	0.00%
2021/04/21	0	0.00	1	122.00	119.00	-1	854	-0.12%
2021/04/20	1	119.00	0.2	119.00	118.50	0.9	858	0.10%
2021/04/19	0	0.00	1	114.50	114.50	-1	877	-0.11%
2021/04/16	0.2	115.00	0	0.00	115.50	0.2	884	0.02%
2021/04/15	0	117.50	0	0.00	115.00	0	895	0.00%
2021/04/14	0	0.00	0	114.00	115.50	0	900	0.00%
2021/04/12	0	0.00	1	121.00	122.00	-1	887	-0.11%
2021/04/09	2	120.00	3	119.50	121.00	-1	878	-0.11%
2021/04/07	1	115.00	0	0.00	115.00	1	867	0.12%
2021/04/06	2	116.00	0	0.00	115.00	2	875	0.23%
2021/03/30	0	117.00	0	0.00	116.50	0	875	0.00%
2021/03/29	0	0.00	2.1	115.06	116.50	-2.1	890	-0.23%
2021/03/26	1	113.48	0	0.00	114.50	1	898	0.12%
2021/03/25	2	113.00	0.1	114.68	112.50	1.9	897	0.22%
2021/03/24	1.1	115.06	1	116.50	116.00	0.1	893	0.01%
2021/03/23	3	115.02	3	112.83	115.50	0	881	0.00%
2021/03/22	4	124.75	0	0.00	118.50	4	838	0.48%
2021/03/19	20	130.50	0	0.00	128.50	20	816	2.45%
2021/03/16	20	132.25	0	0.00	130.00	20	847	2.36%
2021/03/12	23	132.87	0	0.00	131.00	23	850	2.70%
2021/03/11	11	130.00	0.1	131.50	132.00	10.9	857	1.27%
2021/03/09	6	124.50	0	0.00	124.50	6	858	0.70%
2021/03/08	13	124.46	0	0.00	123.50	13	862	1.51%
2021/03/05	0	128.50	0	129.00	126.00	0	883	0.00%
2021/03/03	0.1	123.48	0	0.00	123.00	0.1	908	0.01%
2021/03/02	26	125.50	0	0.00	124.50	26	911	2.85%
2021/02/26	6	126.33	0	0.00	126.00	6	916	0.65%
2021/02/25	7	130.43	2	131.50	129.50	5	921	0.54%
2021/02/24	1.1	133.46	0	0.00	130.50	1.1	924	0.12%
2021/02/23	0	0.00	1	127.50	127.00	-1	915	-0.11%
2021/02/22	20	129.25	0	132.00	128.50	20	930	2.14%
2021/02/19	1	123.50	0	0.00	122.50	1	943	0.11%
2021/02/18	0	120.00	1	117.00	120.00	-1	935	-0.11%
2021/02/17	0.1	124.71	5	123.40	121.50	-4.9	929	-0.53%
2021/02/05	0	133.50	0	0.00	134.50	0	916	0.00%
2021/02/02	1	146.00	0	0.00	140.00	1	926	0.11%
2021/02/01	0	0.00	3	152.33	145.50	-3	920	-0.33%
2021/01/29	3	152.67	2	149.50	143.50	1	892	0.11%
2021/01/28	5	153.81	2	155.00	154.00	3	863	0.35%
2021/01/27	2	147.75	1	152.00	150.00	1	799	0.13%
2021/01/26	1	139.50	1	132.00	138.50	0	755	0.00%
2021/01/25	1	132.00	0	0.00	134.00	1	738	0.14%
2021/01/21	1	128.00	0	0.00	125.00	1	716	0.14%
2021/01/20	0	0.00	1	134.50	130.50	-1	707	-0.14%
2021/01/13	3	130.49	3	130.17	128.00	0	676	0.00%
2021/01/12	1	134.50	2.1	136.19	136.50	-1.1	669	-0.16%
2021/01/11	0	0.00	2	117.00	124.50	-2	648	-0.31%
2021/01/07	2	127.50	0	0.00	125.50	2	639	0.31%
2020/12/31	1	130.50	0	0.00	129.50	1	686	0.15%
2020/12/30	0	132.00	0	0.00	129.50	0	685	0.00%
2020/12/28	0.1	134.00	0	0.00	130.50	0.1	679	0.01%
2020/12/23	1	148.00	0	0.00	138.00	1	677	0.15%
2020/12/22	2	148.50	2.3	147.44	147.00	-0.3	670	-0.04%
2020/12/18	0	136.00	0	0.00	135.00	0	665	0.00%
2020/12/11	0.3	139.58	0	0.00	137.00	0.3	761	0.03%
2020/12/10	0	148.00	0	0.00	146.00	0	752	0.00%
2020/12/08	0	0.00	1	164.00	163.00	-1	739	-0.14%
2020/12/04	1	179.00	1	179.00	176.00	0	742	0.00%
2020/12/03	2	179.75	1	176.00	175.00	1	768	0.13%
2020/11/30	1	181.50	1	176.50	179.00	0	753	0.00%
2020/11/27	1	169.00	1	170.50	167.00	0	739	0.00%
2020/11/20	0	0.00	3	149.00	154.50	-3	725	-0.41%
2020/11/19	1	156.00	1	158.00	153.50	0	722	0.00%
2020/11/18	1	149.50	2	148.00	151.00	-1	692	-0.14%
2020/11/16	4	142.01	1	143.00	144.00	3	685	0.44%
2020/11/13	2	137.75	1	135.00	137.00	1	691	0.14%
2020/11/10	1	147.87	1	152.50	142.50	0	687	0.00%
2020/11/06	1	139.50	2	140.00	139.00	-1	676	-0.15%
2020/11/05	0	0.00	1	144.50	140.00	-1	719	-0.14%
2020/11/04	0	0.00	2	137.75	140.50	-2	743	-0.27%
2020/11/03	0	0.00	2	135.00	137.00	-2	781	-0.26%
2020/11/02	2	137.25	1	134.50	134.50	1	795	0.13%
2020/10/30	0	146.00	0	0.00	144.50	0	800	0.00%
2020/10/26	2	154.50	3	147.33	148.00	-1	907	-0.11%
2020/10/23	1	159.00	1	161.50	158.50	0	942	0.00%
2020/10/21	2	160.00	0	0.00	164.00	2	964	0.21%
2020/10/16	0	0.00	2	153.75	151.00	-2	1,028	-0.19%
2020/10/15	0	0.00	1	150.00	149.50	-1	1,031	-0.10%
2020/10/14	1	149.50	0	0.00	147.50	1	1,041	0.10%
2020/10/12	1	171.00	0	0.00	161.00	1	1,034	0.10%
2020/10/07	0	0.00	1	182.00	178.50	-1	1,060	-0.09%
2020/10/06	1	177.50	0	0.00	180.50	1	1,072	0.09%
2020/10/05	1	187.00	2	187.25	179.00	-1	1,090	-0.09%
2020/09/30	1	181.00	2	179.25	181.00	-1	1,106	-0.09%
2020/09/29	1	181.00	1	192.00	180.50	0	1,133	0.00%
2020/09/28	1	189.50	0	0.00	185.00	1	1,160	0.09%
2020/09/25	1	196.50	1	190.50	188.00	0	1,183	0.00%
2020/09/24	0	0.00	1	195.50	196.00	-1	1,186	-0.08%
2020/09/23	2	199.00	2	200.75	200.00	0	1,199	0.00%
2020/09/22	1	206.50	0	0.00	206.00	1	1,202	0.08%
2020/09/21	4	220.00	1	224.50	212.00	3	1,204	0.25%
2020/09/18	1	208.50	1	210.00	219.00	0	1,181	0.00%
2020/09/17	1	198.50	1	202.00	199.50	0	1,137	0.00%
2020/09/16	1	200.00	2	201.50	196.50	-1	1,144	-0.09%
2020/09/14	1	186.00	1	188.50	189.50	0	1,155	0.00%
2020/09/11	1	198.00	2	189.50	190.00	-1	1,185	-0.08%
2020/09/10	1	199.00	1	198.00	198.00	0	1,189	0.00%
2020/09/08	3	214.83	1	222.50	206.00	2	1,183	0.17%
2020/09/07	0	0.00	2	209.50	220.00	-2	1,163	-0.17%
2020/09/03	0	0.00	1	199.00	199.00	-1	1,183	-0.08%
2020/09/02	0	0.00	3	198.83	201.50	-3	1,198	-0.25%
2020/08/31	3	207.33	0	0.00	204.00	3	1,234	0.24%
2020/08/28	2	210.00	1	216.50	205.00	1	1,239	0.08%
2020/08/27	1	211.00	7	208.64	213.00	-6	1,233	-0.49%
2020/08/26	3	210.83	1	222.00	206.50	2	1,226	0.16%
2020/08/25	1	210.00	2	212.00	211.00	-1	1,215	-0.08%
2020/08/24	0	0.00	1	217.00	217.00	-1	1,214	-0.08%
2020/08/21	1	213.00	0	0.00	213.00	1	1,211	0.08%
2020/08/20	7	229.93	0	0.00	223.00	7	1,211	0.58%
2020/08/19	1	222.00	1	222.50	222.50	0	1,192	0.00%
2020/08/18	0	0.00	2	193.00	202.50	-2	1,185	-0.17%
2020/08/17	1	184.00	0	0.00	184.50	1	1,183	0.08%
2020/08/14	0	0.00	1	190.00	190.00	-1	1,193	-0.08%
2020/08/13	1	191.00	0	0.00	184.00	1	1,193	0.08%
2020/08/12	1	183.00	2	198.50	198.50	-1	1,262	-0.08%
2020/08/11	1	193.00	4	193.50	192.50	-3	1,289	-0.23%
2020/08/10	7	221.07	5	213.30	213.50	2	1,306	0.15%
2020/08/06	5	234.60	0	0.00	220.00	5	1,260	0.40%
2020/08/05	3	242.33	0	0.00	243.50	3	1,245	0.24%
2020/08/03	0	0.00	1	241.50	242.00	-1	1,207	-0.08%
2020/07/31	3	233.00	2	229.00	229.00	1	1,180	0.08%
2020/07/30	0	0.00	1	263.50	253.00	-1	1,145	-0.09%
2020/07/29	3	265.17	4	264.13	256.00	-1	1,133	-0.09%
2020/07/28	1	260.00	0	0.00	260.00	1	1,099	0.09%
2020/07/27	1	321.00	0	0.00	288.50	1	1,102	0.09%
2020/07/20	1	299.00	2	307.50	308.00	-1	1,049	-0.10%
2020/07/17	30	315.72	2	309.00	310.00	28	1,044	2.68%
2020/07/16	1	337.50	1	330.00	330.00	0	1,042	0.00%
2020/07/15	9	323.22	9	323.78	329.50	0	1,034	0.00%
2020/07/14	43	316.05	3	316.83	322.00	40	1,028	3.89%
2020/07/10	0	0.00	2	298.00	304.00	-2	1,064	-0.19%
2020/07/09	1	305.50	3	311.00	309.00	-2	1,062	-0.19%
2020/07/08	1	327.00	1	326.50	326.50	0	1,062	0.00%
2020/07/07	0	319.50	1	321.00	319.50	-1	1,051	-0.10%
2020/07/06	5	368.10	0	0.00	355.00	5	1,077	0.46%
2020/07/03	0	0.00	2	389.50	385.00	-2	1,054	-0.19%
2020/07/02	3	411.17	1	400.00	400.00	2	1,043	0.19%
2020/07/01	1	397.00	1	389.00	400.00	0	1,031	0.00%
2020/06/30	1	387.00	0	0.00	388.00	1	1,027	0.10%
2020/06/23	0	0.00	23	381.83	395.00	-23	1,014	-2.27%
2020/06/19	1	402.00	0	0.00	399.00	1	1,011	0.10%
2020/06/18	1	419.90	1	422.00	416.50	0	998	0.00%
2020/06/16	0	0.00	1	403.50	401.00	-1	965	-0.10%
2020/06/12	1	403.00	0	0.00	397.50	1	966	0.10%
2020/06/11	1	410.00	10	393.40	399.50	-9	964	-0.93%
2020/06/10	1	404.00	0	0.00	402.00	1	955	0.10%
2020/06/08	8	382.50	8	384.63	384.00	0	932	0.00%
2020/06/02	1	307.00	0	0.00	299.00	1	937	0.11%
2020/05/19	3	292.50	1	276.00	271.50	2	1,185	0.17%
2020/05/18	0	0.00	2	273.50	301.50	-2	1,108	-0.18%
2020/05/15	2	272.25	1	268.50	274.50	1	1,064	0.09%
2020/05/14	1	249.00	0	0.00	250.00	1	1,006	0.10%
2020/05/13	2	223.00	0	0.00	227.50	2	992	0.20%
2020/05/07	0	0.00	1	204.00	205.50	-1	971	-0.10%
2020/05/04	0	0.00	1	188.00	186.00	-1	958	-0.10%
2020/04/27	30	189.15	1	170.50	193.00	29	940	3.08%
2020/04/24	1	172.00	2	175.00	178.00	-1	918	-0.11%
2020/04/22	1	137.00	0	0.00	147.50	1	885	0.11%
2020/04/21	0	0.00	3	130.00	134.50	-3	874	-0.34%
2020/04/17	0	0.00	1	119.00	119.00	-1	850	-0.12%
2020/04/16	1	127.50	2.3	124.44	126.00	-1.3	837	-0.15%
2020/04/15	2	120.25	0	0.00	118.00	2	820	0.24%
2020/04/13	1	104.00	1	103.50	101.50	0	751	0.00%
2020/04/10	1	100.00	2	99.20	99.10	-1	729	-0.14%
2020/04/09	5	99.30	252	98.94	98.10	-247	715	-34.52%	大賣/鉅額交易
2020/04/08	0	0.00	1	93.80	93.80	-1	657	-0.15%
2020/04/01	0	0.00	60	78.11	78.00	-60	650	-9.23%
2020/03/18	0	0.00	2	76.50	74.00	-2	612	-0.33%
2020/03/16	0	0.00	2	66.00	69.80	-2	611	-0.33%
2020/03/13	1	63.50	0	0.00	63.50	1	609	0.16%
2020/03/12	3	70.50	1	70.50	70.50	2	609	0.33%
2020/03/10	1	68.80	1	73.00	73.50	0	607	0.00%
2020/03/09	0	0.00	1	76.30	76.30	-1	593	-0.17%
2020/03/06	1	84.90	0	0.00	84.70	1	578	0.17%
2020/03/05	1	83.00	0	0.00	82.40	1	573	0.17%
2020/03/04	1	89.90	1	87.90	89.00	0	568	0.00%
2020/03/03	3	92.40	0	0.00	94.50	3	572	0.52%
2020/03/02	1	93.00	1	92.00	94.60	0	535	0.00%
2020/02/27	1	78.20	0	0.00	86.00	1	525	0.19%
2020/02/26	0	0.00	3	78.20	78.20	-3	507	-0.59%
2020/02/25	2	74.70	3	71.57	71.10	-1	463	-0.22%
2020/02/24	1	71.90	0	0.00	73.50	1	433	0.23%
2020/02/21	0	0.00	2	63.60	66.90	-2	411	-0.49%
2020/02/20	1	60.40	0	0.00	60.90	1	387	0.26%
2020/02/06	0	0.00	1	61.90	62.00	-1	428	-0.23%
2020/02/05	1	63.80	0	0.00	61.80	1	427	0.23%
2020/02/03	0	0.00	1	63.00	63.60	-1	421	-0.24%
2020/01/31	1	57.50	0	0.00	57.90	1	412	0.24%
2020/01/17	0	0.00	1	62.10	61.90	-1	402	-0.25%
2020/01/16	0	0.00	1	62.90	62.90	-1	402	-0.25%
2020/01/14	1	64.80	0	0.00	63.70	1	405	0.25%
2020/01/13	1	62.90	0	0.00	63.10	1	403	0.25%
2020/01/10	2	61.90	0	0.00	61.60	2	401	0.50%
2020/01/06	0	0.00	1	62.00	61.00	-1	387	-0.26%
2019/12/30	0	0.00	1	69.80	67.80	-1	370	-0.27%
2019/12/26	1	66.70	0	0.00	67.90	1	364	0.27%
2019/12/24	0	0.00	1	69.70	69.00	-1	356	-0.28%
2019/12/23	1	67.80	0	0.00	69.70	1	351	0.28%
2019/12/18	1	62.90	0	0.00	64.00	1	329	0.30%
2019/12/13	0	0.00	2	59.90	60.00	-2	317	-0.63%
2019/12/12	1	60.00	1	60.10	61.20	0	312	0.00%
2019/12/09	1	64.50	0	0.00	63.50	1	283	0.35%
2019/12/06	0	0.00	1	61.50	63.10	-1	277	-0.36%
2019/12/05	1	61.70	0	0.00	63.30	1	266	0.37%
2019/12/03	1	60.00	0	0.00	58.60	1	247	0.40%
2019/12/02	0	0.00	1	57.70	57.50	-1	240	-0.42%
2019/11/29	1	58.30	0	0.00	59.20	1	232	0.43%
2019/11/26	0	0.00	72	56.15	56.50	-72	184	-39.12%
2019/11/25	0	0.00	3	53.77	55.60	-3	161	-1.86%
2019/11/22	0	0.00	1	47.80	51.00	-1	128	-0.78%
2019/11/15	0	0.00	1	47.00	46.50	-1	117	-0.85%
2019/11/13	3	46.77	0	0.00	46.70	3	115	2.61%
2019/11/07	4	48.30	0	0.00	48.20	4	97	4.12%
2019/11/06	4	46.59	0	0.00	46.25	4	87	4.57%
2019/11/05	1	43.30	0	0.00	46.55	1	78	1.27%
2019/11/01	4	42.10	0	0.00	41.95	4	69	5.72%
2019/10/31	4	42.00	0	0.00	41.95	4	70	5.66%
2019/10/30	4	42.38	0	0.00	41.85	4	72	5.55%
2019/10/29	4	42.94	0	0.00	42.05	4	72	5.53%
2019/10/28	4	42.85	0	0.00	42.70	4	74	5.38%
2019/10/25	4	42.76	0	0.00	42.50	4	82	4.83%
2019/10/24	4	42.75	0	0.00	42.65	4	82	4.85%
2019/10/23	4	41.95	0	0.00	42.60	4	81	4.88%
2019/10/22	4	41.85	0	0.00	41.85	4	77	5.17%
2019/10/21	4	41.78	0	0.00	41.55	4	80	4.97%
2019/10/18	4	41.88	0	0.00	41.40	4	80	5.00%
2019/10/17	4	41.79	0	0.00	41.45	4	79	5.04%
2019/10/16	4	41.68	0	0.00	41.40	4	79	5.03%
2019/10/15	4	41.83	0	0.00	41.35	4	79	5.03%
2019/10/14	4	41.88	0	0.00	41.75	4	80	4.98%
2019/10/09	4	41.95	0	0.00	41.95	4	79	5.02%
2019/10/08	4	41.89	0	0.00	41.95	4	80	4.98%
2019/10/07	4	41.68	0	0.00	41.30	4	79	5.06%
2019/10/04	4	41.50	0	0.00	41.45	4	79	5.04%
2019/10/03	4	41.75	0	0.00	41.10	4	79	5.02%
2019/10/02	4	41.80	0	0.00	41.60	4	79	5.02%
2019/10/01	8	41.93	0	0.00	41.55	8	79	10.11%
2019/09/27	4	41.90	0	0.00	41.60	4	78	5.09%
2019/09/26	4	42.63	0	0.00	41.95	4	78	5.09%
2019/09/25	4	41.95	0	0.00	41.50	4	75	5.27%
2019/09/24	4	41.63	0	0.00	41.50	4	71	5.59%
2019/09/23	4	41.64	0	0.00	40.90	4	71	5.63%
2019/09/20	4	41.60	0	0.00	41.65	4	70	5.68%
2019/09/19	5	42.12	0	0.00	41.60	5	69	7.24%
2019/09/18	6	41.62	0	0.00	41.75	6	68	8.78%
2019/09/17	2	40.30	0	0.00	40.60	2	66	3.00%
2019/09/16	2	40.70	0	0.00	40.30	2	66	3.00%
2019/09/12	2	41.10	0	0.00	41.00	2	66	3.00%
2019/09/11	2	41.80	1	41.55	41.10	1	67	1.49%
2019/09/10	3	41.47	0	0.00	41.50	3	66	4.48%
2019/09/09	2	40.50	0	0.00	40.50	2	65	3.04%
2019/09/06	2	40.70	0	0.00	40.50	2	66	3.03%
2019/09/04	1	40.90	0	0.00	40.60	1	67	1.48%
2019/09/02	2	40.00	0	0.00	40.20	2	72	2.77%
2019/08/30	3	40.93	0	0.00	40.45	3	75	3.96%
2019/08/28	8	40.68	0	0.00	40.20	8	76	10.40%
2019/08/27	5	39.98	0	0.00	40.00	5	79	6.31%
2019/08/26	3	39.10	0	0.00	39.55	3	79	3.77%
2019/08/23	2	39.60	0	0.00	39.50	2	79	2.50%
2019/08/22	8	39.59	0	0.00	39.20	8	79	10.03%
2019/08/21	3	39.08	0	0.00	39.30	3	79	3.76%
2019/08/20	1	39.10	0	0.00	39.00	1	80	1.24%
2019/08/19	2	39.90	0	0.00	39.05	2	80	2.48%
2019/08/16	2	39.60	0	0.00	39.55	2	80	2.47%
2019/08/14	35	40.53	0	0.00	39.90	35	79	43.98%
2019/08/13	2	41.25	0	0.00	39.60	2	78	2.56%
2019/08/08	2	42.30	1	42.30	42.50	1	76	1.30%
2019/08/07	1	42.90	0	0.00	42.50	1	81	1.23%
2019/08/06	3	40.85	0	0.00	41.70	3	79	3.77%
2019/08/01	2	41.90	44	41.74	42.00	-42	79	-52.97%
2019/07/31	0	0.00	13	42.35	42.25	-13	79	-16.31%
2019/07/30	5	42.34	9	42.70	42.70	-4	79	-5.06%
2019/07/26	2	41.10	0	0.00	40.90	2	67	2.98%
2019/07/25	5	41.15	0	0.00	41.10	5	66	7.49%
2019/07/23	9	41.37	0	0.00	41.00	9	64	13.95%
2019/07/22	1	39.90	0	0.00	39.90	1	60	1.64%
2019/07/19	14	40.00	0	0.00	40.00	14	60	23.02%
2019/07/18	4	39.85	0	0.00	39.70	4	60	6.58%
2019/07/17	3	39.57	2	39.60	39.45	1	60	1.65%
2019/07/16	4	39.15	0	0.00	39.00	4	61	6.54%
2019/07/11	2	39.65	0	0.00	39.90	2	59	3.38%
2019/07/10	8	40.11	0	0.00	39.60	8	59	13.56%
2019/07/09	17	40.18	0	0.00	39.80	17	58	28.99%
2019/07/08	2	40.20	0	0.00	39.55	2	57	3.45%
2019/07/04	6	39.53	0	0.00	39.80	6	59	10.14%
2019/07/03	13	39.34	0	0.00	39.65	13	59	21.89%
2019/07/02	1	38.80	0	0.00	38.90	1	60	1.67%
2019/06/27	2	38.55	0	0.00	39.00	2	63	3.17%
2019/06/25	2	38.90	0	0.00	38.65	2	64	3.11%
2019/06/20	2	38.15	0	0.00	38.50	2	69	2.89%
2019/06/18	2	38.40	0	0.00	38.25	2	70	2.83%
2019/06/13	2	39.50	0	0.00	39.35	2	74	2.69%
2019/06/11	2	40.10	0	0.00	39.70	2	78	2.55%
2019/06/04	2	41.50	0	0.00	41.55	2	75	2.66%
2019/05/30	2	40.05	2	40.00	40.20	0	80	0.00%
2019/05/28	2	41.10	0	0.00	41.00	2	82	2.42%
2019/05/23	4	40.25	0	0.00	40.05	4	84	4.74%
2019/05/21	2	39.00	0	0.00	39.75	2	87	2.30%
2019/05/16	2	40.40	0	0.00	39.00	2	98	2.02%
2019/05/14	2	39.50	0	0.00	39.95	2	97	2.06%
2019/05/13	0	0.00	1	39.40	40.00	-1	102	-0.98%
2019/05/09	3	40.43	0	0.00	40.10	3	110	2.71%
2019/05/07	2	39.50	0	0.00	39.80	2	108	1.85%
2019/05/02	2	39.20	0	0.00	39.25	2	125	1.59%
2019/04/30	2	39.35	0	0.00	39.20	2	126	1.58%
2019/04/25	2	39.75	0	0.00	39.20	2	134	1.49%
2019/04/23	2	38.80	0	0.00	38.90	2	139	1.43%
2019/04/11	2	39.80	0	0.00	39.60	2	209	0.96%
2019/04/09	2	39.20	0	0.00	40.20	2	210	0.95%
2019/04/03	2	37.00	0	0.00	38.85	2	215	0.93%
2019/04/02	0	0.00	3	39.50	39.50	-3	215	-1.39%
2019/03/28	2	39.10	0	0.00	39.05	2	222	0.90%
2019/03/26	2	39.30	2	39.00	38.90	0	233	0.00%
2019/03/21	2	39.90	0	0.00	40.25	2	242	0.83%
2019/03/19	2	40.25	0	0.00	40.30	2	246	0.81%
2019/03/15	2	40.90	0	0.00	40.60	2	255	0.78%
2019/03/13	2	43.38	0	0.00	42.70	2	256	0.78%
2019/03/11	2	44.10	0	0.00	43.85	2	256	0.78%
2019/03/08	2	42.40	0	0.00	43.50	2	253	0.79%
2019/03/05	3	42.50	0	0.00	42.30	3	246	1.22%
2019/02/13	2	43.00	0	0.00	43.50	2	235	0.85%
2019/01/24	0	0.00	1	38.75	39.00	-1	221	-0.45%
2019/01/23	1	38.00	0	0.00	38.00	1	219	0.46%
2019/01/16	0	0.00	2	42.20	41.60	-2	226	-0.88%
2019/01/15	2	42.05	0	0.00	42.00	2	234	0.85%
2019/01/11	0	0.00	1	44.20	45.00	-1	257	-0.39%
2019/01/10	0	0.00	5	42.50	41.85	-5	253	-1.97%
2019/01/08	1	43.40	0	0.00	44.00	1	249	0.40%
2019/01/07	5	45.00	0	0.00	45.00	5	250	1.99%
2019/01/04	0	0.00	6	44.55	44.55	-6	240	-2.50%
2018/12/25	0	0.00	5	39.50	41.00	-5	244	-2.05%
2018/12/19	1	42.55	0	0.00	43.00	1	253	0.40%
2018/12/18	4	40.51	0	0.00	40.85	4	257	1.55%
2018/12/17	0	0.00	2	38.20	38.00	-2	256	-0.78%
2018/12/14	0	0.00	5	36.50	36.70	-5	259	-1.92%
2018/12/12	2	37.80	0	0.00	37.00	2	268	0.75%
2018/12/10	1	35.45	1	37.35	38.50	0	272	0.00%
2018/12/07	5	35.70	0	0.00	35.75	5	263	1.90%
2018/10/31	0	0.00	1	30.85	30.35	-1	245	-0.41%
2018/10/26	1	30.35	0	0.00	30.00	1	237	0.42%
2018/10/23	0	0.00	7	33.73	34.60	-7	220	-3.18%
2018/10/19	1	37.10	0	0.00	37.20	1	198	0.50%
2018/10/16	2	32.20	0	0.00	32.00	2	166	1.20%
2018/10/15	4	30.94	1	31.00	31.05	3	157	1.91%
2018/10/09	0	0.00	1	28.60	28.60	-1	139	-0.72%
2018/10/08	0	0.00	5	25.80	26.00	-5	134	-3.72%
2018/10/01	0	0.00	1	28.00	27.65	-1	113	-0.88%
2018/09/28	3	29.50	0	0.00	29.20	3	109	2.73%
2018/09/27	0	0.00	9	29.35	29.30	-9	107	-8.34%
2018/09/26	1	29.80	0	0.00	29.95	1	103	0.97%
2018/09/25	10	30.93	0	0.00	31.55	10	96	10.35%
2018/09/21	1	26.65	0	0.00	28.70	1	82	1.22%
2018/09/18	2	28.70	0	0.00	28.70	2	58	3.39%
2018/09/10	0	0.00	0	21.30	21.50	0	43	-0.09%
2018/08/22	0	23.20	0	0.00	22.95	0	44	0.09%
2018/08/14	0	0.00	1	20.60	20.50	-1	37	-2.70%
2018/08/09	1	21.35	0	0.00	20.80	1	33	2.97%