杏國 (4192)-臺銀證券券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
44.15
漲跌
▼0.45
漲幅
-1.01%
成交量
20張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	43.95	0	0.00	44.15	0	54	0.02%
2024/05/28	0	0.00	0.5	43.20	44.55	-0.5	52	-1.01%
2024/05/24	0	44.25	0	0.00	44.35	0	52	0.02%
2024/05/09	0	0.00	0.2	46.65	46.85	-0.2	49	-0.48%
2024/05/06	0	0.00	0	48.80	48.10	0	49	-0.06%
2024/04/29	0	49.20	0	0.00	48.20	0	47	0.03%
2024/04/11	1	51.00	0	0.00	53.80	1	32	3.13%
2024/04/10	1	55.50	0	0.00	55.50	1	24	4.14%
2023/11/10	0	0.00	1	36.25	36.30	-1	12	-8.29%
2023/10/31	0	0.00	2	36.90	36.90	-2	10	-19.48%
2023/06/28	3	17.95	0	0.00	17.80	3	51	5.82%
2023/03/20	0	0.00	1	22.40	22.40	-1	39	-2.55%
2022/06/21	0	0.00	1	28.60	29.00	-1	213	-0.47%
2022/04/27	0	0.00	2	36.50	37.30	-2	353	-0.57%
2022/04/11	1	43.60	2	43.28	43.60	-1	297	-0.34%
2022/02/24	4	38.00	0	0.00	36.80	4	407	0.98%
2022/02/23	0	0.00	5	39.95	40.85	-5	402	-1.24%
2022/01/24	1	28.55	0	0.00	28.60	1	863	0.12%
2022/01/12	2	30.05	0	0.00	30.00	2	873	0.23%
2021/12/24	2	32.20	0	0.00	31.90	2	1,172	0.17%
2021/12/01	0	0.00	1	32.50	32.55	-1	1,491	-0.07%
2021/11/15	0	0.00	1	36.00	40.95	-1	1,492	-0.07%
2021/11/12	0	0.00	1	38.30	38.00	-1	1,484	-0.07%
2021/11/04	0	0.00	17	48.68	47.80	-17	1,457	-1.17%
2021/11/02	0	0.00	1	59.00	59.00	-1	1,355	-0.07%
2021/10/20	1	136.00	0	0.00	136.00	1	1,394	0.07%
2021/10/18	1	128.00	0	0.00	132.50	1	1,376	0.07%
2021/10/14	0	0.00	10	137.20	134.00	-10	1,357	-0.74%
2021/10/08	1	124.00	0	0.00	124.00	1	1,328	0.08%
2021/10/07	1	131.50	12	134.00	133.00	-11	1,315	-0.84%
2021/10/06	5	133.40	0	0.00	131.00	5	1,303	0.38%
2021/10/05	3	121.00	6	128.58	140.00	-3	1,283	-0.23%
2021/10/04	3.2	144.03	0	0.00	129.50	3.2	1,235	0.26%
2021/10/01	3	131.00	11	135.82	143.50	-8	1,189	-0.67%
2021/09/30	3	135.50	4	137.50	132.00	-1	1,148	-0.09%
2021/09/29	0	0.00	9	129.78	130.50	-9	1,098	-0.82%
2021/09/28	0	0.00	2	119.00	119.00	-2	1,063	-0.19%
2021/09/27	3	114.67	1	114.00	114.50	2	1,042	0.19%
2021/09/24	1	109.00	12	117.96	118.50	-11	1,012	-1.09%
2021/09/23	7	108.71	2	109.75	108.00	5	977	0.51%
2021/09/22	1	104.00	9	107.89	106.50	-8	962	-0.83%
2021/09/17	1	104.00	4	106.50	104.00	-3	942	-0.32%
2021/09/16	4	111.50	1	114.50	109.00	3	925	0.32%
2021/09/15	1	95.00	9	99.38	110.00	-8	887	-0.90%
2021/09/14	7	106.93	11	108.00	103.00	-4	832	-0.48%
2021/09/13	0	0.00	18	94.25	98.20	-18	754	-2.39%
2021/09/09	0	0.00	1	90.00	89.10	-1	715	-0.14%
2021/09/08	2	88.70	5	90.64	88.50	-3	711	-0.42%
2021/09/07	0	0.00	5	92.04	91.20	-5	701	-0.71%
2021/09/06	0	0.00	1	90.00	89.40	-1	677	-0.15%
2021/09/02	0	0.00	3	90.30	90.80	-3	660	-0.45%
2021/09/01	0	0.00	1	92.10	90.20	-1	652	-0.15%
2021/08/31	2	91.80	15	92.01	93.00	-13	641	-2.03%
2021/08/30	1	91.80	6	90.25	90.70	-5	620	-0.81%
2021/08/26	0	0.00	19	92.79	92.10	-19	581	-3.27%
2021/08/25	1	87.20	2	88.50	87.50	-1	535	-0.19%
2021/08/24	0	0.00	7	85.91	89.40	-7	526	-1.33%
2021/08/23	2	92.00	12	91.93	90.00	-10	513	-1.95%
2021/08/20	5	83.00	25	84.12	86.10	-20	496	-4.03%
2021/08/19	0	0.00	6	81.67	78.30	-6	482	-1.24%
2021/08/18	1	84.00	0	0.00	82.00	1	470	0.21%
2021/08/16	0	0.00	20	90.04	93.00	-20	439	-4.55%
2021/08/13	1	94.10	0	0.00	91.00	1	420	0.24%
2021/08/12	0	0.00	21	82.86	86.10	-21	397	-5.29%
2021/08/11	1	78.30	7	80.00	78.30	-6	365	-1.64%
2021/08/10	2.1	93.82	6	96.22	86.90	-3.9	340	-1.15%
2021/08/09	0	0.00	21	89.30	89.30	-21	301	-6.96%
2021/08/06	1	80.30	34	81.19	81.20	-33	307	-10.73%
2021/08/05	0	0.00	22	73.86	73.90	-22	304	-7.23%
2021/08/04	0	0.00	9	67.20	67.20	-9	287	-3.14%
2021/08/03	0	0.00	25	61.10	61.10	-25	282	-8.84%
2021/08/02	0	0.00	16	55.60	55.60	-16	279	-5.72%
2021/07/27	7	51.70	0	0.00	51.20	7	281	2.49%
2021/07/19	5	48.90	0	0.00	49.15	5	274	1.82%
2021/07/15	0	0.00	2	46.90	46.90	-2	274	-0.73%
2021/07/12	0	0.00	2	48.65	48.20	-2	275	-0.73%
2021/07/05	1	49.00	0	0.00	49.00	1	297	0.34%
2021/07/01	0	0.00	1	49.60	49.55	-1	299	-0.33%
2021/05/25	1	50.00	0	0.00	49.75	1	348	0.29%
2021/05/20	1	50.60	0	0.00	50.20	1	399	0.25%
2021/05/18	1	54.80	4	57.95	53.90	-3	407	-0.74%
2021/05/17	0	0.00	1	56.10	57.60	-1	401	-0.25%
2021/05/14	1	53.60	0	0.00	53.60	1	387	0.26%
2021/05/13	0	0.00	16	58.44	59.50	-16	371	-4.30%
2021/05/12	5	53.88	2	54.40	54.40	3	347	0.86%
2021/04/26	0	0.00	4	56.30	55.60	-4	302	-1.32%
2021/04/22	0	0.00	1	56.00	55.50	-1	301	-0.33%
2021/04/14	1	55.00	0	0.00	55.50	1	296	0.34%
2021/04/13	4	56.93	0	0.00	56.60	4	294	1.36%
2021/04/12	1	58.80	10	58.54	59.50	-9	285	-3.15%
2021/04/08	0	0.00	1	54.10	53.50	-1	278	-0.36%
2021/04/07	0	0.00	4	54.60	53.00	-4	281	-1.42%
2021/04/01	0	0.00	1	55.10	54.70	-1	281	-0.36%
2021/03/30	0	0.00	3	58.00	55.30	-3	280	-1.07%
2021/03/29	1	55.60	23	54.23	57.40	-22	281	-7.80%
2021/03/25	0	0.00	4	52.80	52.10	-4	276	-1.45%
2021/03/24	0	0.00	16	52.70	52.90	-16	272	-5.86%
2021/03/18	0	0.00	6	50.83	50.10	-6	269	-2.23%
2021/03/17	0	0.00	6	51.30	50.60	-6	271	-2.21%
2021/03/11	0	0.00	8	51.54	51.90	-8	271	-2.94%
2021/03/05	0	0.00	6	50.60	51.00	-6	268	-2.24%
2021/03/02	0	0.00	2	50.20	50.00	-2	270	-0.74%
2021/02/26	0	0.00	1	51.40	51.10	-1	270	-0.37%
2021/02/25	3	57.20	15	55.83	53.00	-12	270	-4.43%
2021/02/24	2	51.10	9	54.50	55.00	-7	264	-2.65%
2021/02/23	0	0.00	7	56.70	51.60	-7	266	-2.62%
2021/02/22	0	0.00	15	52.89	54.30	-15	267	-5.61%
2021/02/19	2	49.18	38	46.92	49.40	-36	253	-14.20%
2021/02/18	0	0.00	16	43.65	44.95	-16	241	-6.63%
2021/01/29	0	0.00	2	40.30	39.95	-2	244	-0.82%
2021/01/18	0	0.00	14	42.57	42.00	-14	261	-5.36%
2021/01/12	0	0.00	2	45.45	45.05	-2	262	-0.76%
2021/01/05	0	0.00	4	45.70	45.50	-4	271	-1.47%
2020/12/31	0	0.00	8	47.15	46.70	-8	275	-2.91%
2020/12/30	0	0.00	12	47.02	46.80	-12	272	-4.40%
2020/12/29	0	0.00	6	46.00	45.80	-6	273	-2.19%
2020/12/28	0	0.00	3	45.25	45.35	-3	273	-1.10%
2020/12/25	0	0.00	15	45.76	45.20	-15	272	-5.50%
2020/12/24	0	0.00	3	47.05	45.50	-3	272	-1.10%
2020/12/23	0	0.00	6	50.60	47.05	-6	270	-2.22%
2020/12/22	1	45.20	19	47.10	49.50	-18	266	-6.76%
2020/12/21	0	0.00	6	45.75	45.00	-6	263	-2.28%
2020/12/17	0	0.00	11	46.75	46.05	-11	270	-4.07%
2020/12/16	0	0.00	6	45.50	46.60	-6	277	-2.16%
2020/12/14	0	0.00	1	46.00	45.95	-1	288	-0.35%
2020/12/11	0	0.00	9	45.91	45.90	-9	307	-2.92%
2020/12/10	0	0.00	7	45.50	45.50	-7	322	-2.17%
2020/12/08	0	0.00	10	46.54	46.05	-10	338	-2.95%
2020/12/07	0	0.00	2	47.65	45.70	-2	340	-0.59%
2020/12/02	0	0.00	2	49.50	48.70	-2	353	-0.57%
2020/12/01	0	0.00	3	49.50	49.00	-3	360	-0.83%
2020/11/30	0	0.00	9	50.80	49.40	-9	371	-2.42%
2020/11/27	0	0.00	15	50.00	50.10	-15	371	-4.03%
2020/11/26	0	0.00	6	48.75	47.50	-6	372	-1.61%
2020/11/25	0	0.00	13	49.99	48.70	-13	376	-3.45%
2020/11/24	0	0.00	9	50.67	48.50	-9	379	-2.37%
2020/11/23	0	0.00	17	50.50	50.50	-17	394	-4.31%
2020/11/20	1	56.20	0	0.00	52.50	1	401	0.25%
2020/11/19	1	54.40	20	53.52	55.10	-19	397	-4.78%
2020/11/12	4	44.75	1	45.55	44.30	3	393	0.76%
2020/11/11	3	47.00	0	0.00	46.80	3	396	0.76%
2020/11/04	3	48.00	0	0.00	47.55	3	459	0.65%
2020/10/27	0	0.00	2	49.30	49.55	-2	572	-0.35%
2020/10/26	8	49.39	0	0.00	48.60	8	578	1.38%
2020/10/22	2	50.80	0	0.00	50.70	2	592	0.34%
2020/10/20	2	52.00	0	0.00	51.40	2	609	0.33%
2020/10/13	1	56.10	0	0.00	55.90	1	661	0.15%
2020/10/12	0	0.00	3	56.43	56.30	-3	692	-0.43%
2020/10/08	3	58.23	0	0.00	58.20	3	693	0.43%
2020/09/22	0	0.00	2	63.40	63.10	-2	776	-0.26%
2020/09/21	0	0.00	2	65.00	65.00	-2	783	-0.26%
2020/09/18	1	66.20	1	63.10	66.20	0	790	0.00%
2020/09/15	1	62.50	0	0.00	67.10	1	825	0.12%
2020/09/11	3	63.30	0	0.00	63.00	3	840	0.36%
2020/09/09	0	0.00	2	68.10	67.80	-2	870	-0.23%
2020/09/04	0	0.00	2	72.90	70.70	-2	941	-0.21%
2020/09/03	2	71.90	1	73.80	71.40	1	949	0.11%
2020/08/27	3	83.93	3	81.93	80.00	0	939	0.00%
2020/08/26	2	78.00	1	82.30	82.30	1	928	0.11%
2020/08/25	2	75.10	0	0.00	74.90	2	917	0.22%
2020/08/18	1	76.90	0	0.00	78.30	1	901	0.11%
2020/08/12	0	0.00	6	91.30	91.30	-6	857	-0.70%
2020/08/10	1	88.10	0	0.00	83.00	1	852	0.12%
2020/08/07	2	85.00	4	85.45	88.10	-2	845	-0.24%
2020/08/06	9	93.59	0	0.00	86.20	9	824	1.09%
2020/08/05	0	0.00	25	90.70	90.70	-25	773	-3.23%
2020/08/04	0	0.00	66	77.65	82.50	-66	765	-8.62%
2020/08/03	0	0.00	30	73.32	75.00	-30	750	-4.00%
2020/07/28	0	0.00	2	59.30	58.40	-2	711	-0.28%
2020/07/21	1	74.20	0	0.00	66.50	1	667	0.15%
2020/07/20	0	0.00	1	74.00	73.80	-1	647	-0.15%
2020/07/17	0	0.00	1	81.90	81.90	-1	626	-0.16%
2020/07/16	0	0.00	1	90.50	91.00	-1	618	-0.16%
2020/07/15	0	0.00	10	101.20	100.50	-10	597	-1.67%
2020/07/10	2	133.50	5	151.80	137.00	-3	552	-0.54%
2020/07/06	4	106.50	0	0.00	106.50	4	505	0.79%
2020/07/03	8	97.10	0	0.00	97.10	8	498	1.60%
2020/07/02	0	0.00	2	88.30	88.30	-2	484	-0.41%
2020/07/01	2	77.00	2	76.00	80.30	0	468	0.00%
2020/06/29	5	72.60	0	0.00	72.70	5	436	1.15%
2020/06/24	1	69.00	3	68.37	68.50	-2	425	-0.47%
2020/06/23	5	74.78	0	0.00	72.10	5	407	1.23%
2020/06/19	3	67.83	0	0.00	67.90	3	357	0.84%
2020/06/18	0	0.00	2.4	72.22	72.30	-2.4	334	-0.72%
2020/06/17	2	65.00	0	0.00	65.80	2	306	0.65%
2020/06/15	1	61.60	0	0.00	61.60	1	270	0.37%
2020/06/03	0	0.00	1	38.55	38.65	-1	124	-0.80%
2020/05/26	2	36.75	0	0.00	36.00	2	97	2.05%
2020/05/18	0	0.00	1	31.55	32.10	-1	69	-1.44%
2020/05/08	3	31.27	0	0.00	32.00	3	55	5.38%
2019/10/30	0	0.00	1	29.30	29.50	-1	33	-2.97%
2019/07/26	0	0.00	1	32.10	31.90	-1	65	-1.52%
2019/07/01	0	0.00	2	27.95	27.80	-2	46	-4.30%
2019/05/14	2	27.15	0	0.00	27.30	2	44	4.49%
2019/05/08	0	0.00	3	28.00	28.05	-3	51	-5.83%
2019/04/16	2	28.30	0	0.00	28.45	2	78	2.54%
2018/10/11	0	0.00	1	24.80	24.30	-1	51	-1.93%
2018/09/19	1	29.00	0	0.00	29.00	1	45	2.21%
2018/06/29	0.2	25.90	0	0.00	25.85	0.2	60	0.33%
2018/05/22	0	0.00	1	27.60	27.35	-1	112	-0.89%
2018/05/21	0	0.00	15	27.88	27.65	-15	113	-13.19%
2018/04/24	0.2	28.50	0	0.00	28.50	0.2	133	0.15%
2018/04/03	0	0.00	2	30.70	30.65	-2	119	-1.68%
2018/04/02	0	0.00	2	31.20	31.00	-2	118	-1.69%
2018/03/31	7	30.80	0	0.00	30.90	7	115	6.05%
2018/03/30	2	30.90	1	31.00	30.75	1	113	0.88%
2018/03/29	1	32.50	0	0.00	32.50	1	105	0.95%
2018/03/19	10	30.30	0	0.00	32.90	10	73	13.58%