信立 (4303)-臺銀證券券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
67.4
漲跌
▼2.7
漲幅
-3.85%
成交量
15,985張
產業
上櫃塑膠
100人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	22	70.02	29	69.77	70.10	-7	17,689	-0.04%
2025/04/15	18	67.08	19	67.89	69.20	-1	17,334	-0.01%
2025/04/14	48	68.00	48	67.16	66.50	0	16,986	0.00%
2025/04/11	41	64.86	56	63.67	64.80	-15	16,699	-0.09%
2025/04/10	0	0.00	4	61.80	61.80	-4	16,738	-0.02%
2025/04/09	50	58.66	48	59.02	56.20	2	16,912	0.01%
2025/04/08	16	63.12	11	62.85	62.40	5	16,919	0.03%
2025/04/02	109	78.31	150	79.24	76.90	-41	17,194	-0.24%	大買/大賣/
2025/04/01	112	83.93	68	85.05	82.70	44	16,638	0.26%	大買/
2025/03/31	32	82.48	27	82.55	81.00	5	15,886	0.03%
2025/03/28	56.2	85.39	58	85.05	88.80	-1.8	15,406	-0.01%
2025/03/27	18	87.48	13	87.13	86.70	5	14,908	0.03%
2025/03/26	26	90.78	13	88.63	89.90	13	14,624	0.09%
2025/03/25	75	88.92	70	89.56	92.40	5	14,037	0.04%
2025/03/24	19	85.55	51	88.96	84.00	-32	13,516	-0.24%
2025/03/21	72	93.00	31	93.42	91.00	41	13,184	0.31%
2025/03/20	37	87.59	56	87.62	90.50	-19	12,650	-0.15%
2025/03/19	45	84.04	28	86.28	82.30	17	12,335	0.14%
2025/03/18	10	78.07	11	79.73	81.90	-1	11,767	-0.01%
2025/03/17	27	71.71	33	73.17	74.50	-6	11,402	-0.05%
2025/03/14	27	69.12	34	67.99	69.80	-7	10,880	-0.06%
2025/03/13	17	67.98	25	69.08	67.00	-8	10,614	-0.08%
2025/03/12	45	69.44	49	69.72	69.30	-4	10,406	-0.04%
2025/03/11	37	67.62	58	67.69	68.00	-21	10,324	-0.20%
2025/03/10	20	65.32	19	65.26	65.70	1	9,973	0.01%
2025/03/07	21	64.61	21	64.60	64.40	0	10,583	0.00%
2025/03/06	44	63.17	51.2	63.49	65.10	-7.2	10,673	-0.07%
2025/03/05	24	61.78	41	62.18	62.10	-17	10,655	-0.16%
2025/03/04	1	60.00	1	60.70	60.10	0	10,606	0.00%
2025/03/03	27.2	61.97	16	63.08	60.30	11.2	10,536	0.11%
2025/02/27	16	61.16	35.5	62.05	62.30	-19.5	10,225	-0.19%
2025/02/26	24.5	61.56	23	61.63	61.20	1.5	10,151	0.01%
2025/02/25	69	62.72	10	63.05	61.80	59	10,076	0.59%
2025/02/24	18	67.37	10.1	67.56	68.60	7.9	9,581	0.08%
2025/02/21	10	64.30	23	64.68	66.30	-13	8,930	-0.15%
2025/02/20	1	60.40	1	61.20	60.30	0	8,535	0.00%
2025/02/19	19.1	58.61	4	59.23	59.20	15.1	8,267	0.18%
2025/02/18	12	56.63	5	57.54	59.10	7	7,929	0.09%
2025/02/17	27	55.71	25	56.93	56.70	2	7,452	0.03%
2025/02/14	0.8	52.90	3	53.00	53.90	-2.2	7,015	-0.03%
2025/02/13	0	0.00	1	50.60	50.60	-1	6,821	-0.01%
2025/02/12	1	49.25	0	0.00	49.15	1	7,102	0.01%
2025/02/05	1	49.05	0	0.00	49.05	1	7,366	0.01%
2025/01/21	2	48.40	11	48.47	48.40	-9	7,478	-0.12%
2025/01/16	2	49.05	1	48.65	48.55	1	7,649	0.01%
2025/01/13	11	48.70	3	48.23	48.20	8	7,735	0.10%
2025/01/10	10	48.20	10	48.45	48.95	0	7,818	0.00%
2025/01/08	2	49.60	0	0.00	49.50	2	7,810	0.03%
2025/01/07	0.1	49.50	2	49.60	49.60	-2	7,906	-0.02%
2025/01/06	5.1	49.78	2	49.70	49.65	3.1	7,943	0.04%
2025/01/03	22	54.06	22.1	53.10	50.90	-0.1	7,900	0.00%
2025/01/02	3	52.33	4	52.68	52.10	-1	7,479	-0.01%
2024/12/31	7	52.57	19	52.92	52.10	-12	7,331	-0.16%
2024/12/30	20	52.55	10	52.41	51.60	10	7,236	0.14%
2024/12/27	0	0.00	50	48.83	49.95	-50	7,036	-0.71%
2024/12/26	12	47.65	0	0.00	47.60	12	6,996	0.17%
2024/12/25	10	48.10	0	0.00	48.10	10	6,979	0.14%
2024/12/24	30	48.18	0	0.00	48.35	30	6,969	0.43%
2024/12/23	1	49.25	11	49.93	49.05	-10	6,934	-0.14%
2024/12/20	0	48.70	0	0.00	48.75	0	6,935	0.00%
2024/12/19	11	49.29	1.1	49.63	48.80	9.9	6,951	0.14%
2024/12/18	4.1	51.11	4.1	49.51	49.60	0	6,995	0.00%
2024/12/17	2	49.05	54	50.49	50.20	-52	6,946	-0.75%
2024/12/16	3	48.83	3	48.45	48.45	0	6,907	0.00%
2024/12/13	4	47.78	0	0.00	47.80	4	6,884	0.06%
2024/12/12	2	49.03	2	48.40	47.95	0	6,901	0.00%
2024/12/11	25	48.89	7	49.23	48.20	18	6,893	0.26%
2024/12/10	36	51.36	20	52.45	49.60	16	6,808	0.24%
2024/12/09	22	51.66	2	50.70	52.30	20	6,742	0.30%
2024/12/06	14	52.36	13	52.73	52.30	1	6,702	0.01%
2024/12/05	8	55.48	39	55.78	53.70	-31	6,629	-0.47%
2024/12/04	8	53.26	8	53.51	53.00	0	6,369	0.00%
2024/12/03	17	54.59	6.1	54.81	52.40	10.9	6,458	0.17%
2024/12/02	25.1	52.28	12.1	54.27	55.80	13	5,837	0.22%
2024/11/29	16	52.33	17	51.61	50.80	-1	5,552	-0.02%
2024/11/28	12	47.87	2	48.10	48.70	10	5,536	0.18%
2024/11/27	0	48.20	1	48.05	47.80	-1	5,750	-0.02%
2024/11/26	2	49.95	3	50.30	49.70	-1	6,023	-0.02%
2024/11/25	2	51.85	9	51.66	51.50	-7	6,141	-0.11%
2024/11/22	0	0.00	7	49.55	49.80	-7	6,035	-0.12%
2024/11/21	0	48.00	1	49.05	47.95	-1	6,020	-0.02%
2024/11/20	0	48.00	0	0.00	48.50	0	6,106	0.00%
2024/11/19	1	48.55	0	0.00	48.50	1	6,103	0.02%
2024/11/18	3	46.55	1	47.00	46.25	2	6,147	0.03%
2024/11/14	1	46.25	1	46.55	46.25	0	6,181	0.00%
2024/11/13	2	47.43	8	47.54	47.25	-6	6,186	-0.10%
2024/11/12	21	48.64	15	48.43	47.15	6	6,210	0.10%
2024/11/11	5	51.88	8.5	53.38	52.30	-3.5	5,987	-0.06%
2024/11/08	3.6	50.52	9	50.43	50.70	-5.4	5,837	-0.09%
2024/10/30	1	46.60	3	45.88	46.10	-2	6,033	-0.03%
2024/10/29	1	45.45	1	45.70	46.40	0	6,228	0.00%
2024/10/28	0	0.00	1	47.35	47.40	-1	6,274	-0.02%
2024/10/25	1	49.00	0	0.00	48.25	1	6,265	0.02%
2024/10/24	2	49.70	2	49.63	49.45	0	6,288	0.00%
2024/10/23	0	0.00	1	49.10	48.95	-1	6,229	-0.02%
2024/10/22	1	47.20	2	47.93	48.15	-1	6,268	-0.02%
2024/10/21	2	48.15	1	48.10	47.65	1	6,416	0.02%
2024/10/18	2.1	48.63	0	0.00	48.65	2.1	6,806	0.03%
2024/10/17	0.3	48.90	0	0.00	48.85	0.3	7,199	0.00%
2024/10/15	0.5	47.75	0	0.00	47.90	0.5	7,141	0.01%
2024/10/14	1.5	48.38	0	0.00	47.35	1.5	7,120	0.02%
2024/10/11	0	0.00	1	49.20	49.20	-1	7,024	-0.01%
2024/10/09	1	49.20	0	0.00	48.10	1	7,060	0.01%
2024/10/08	6	48.05	40	47.57	47.75	-34	7,038	-0.48%
2024/10/04	6	48.95	5	48.53	48.60	1	6,983	0.01%
2024/10/01	0	0.00	1.1	47.33	48.60	-1.1	6,886	-0.02%
2024/09/30	0	0.00	6	46.13	44.90	-6	6,763	-0.09%
2024/09/26	1	46.00	0	0.00	45.80	1	6,788	0.01%
2024/09/25	0	0.00	1	46.45	46.45	-1	6,790	-0.01%
2024/09/24	1	46.60	1	46.55	46.55	0	6,776	0.00%
2024/09/23	12	47.19	2	47.03	47.15	10	6,750	0.15%
2024/09/20	3.1	47.38	7	47.19	47.30	-3.9	6,754	-0.06%
2024/09/19	1	47.45	0	0.00	47.45	1	6,690	0.01%
2024/09/18	28	46.12	2	46.55	46.50	26	6,636	0.39%
2024/09/16	0	0.00	1	44.60	44.70	-1	6,606	-0.02%
2024/09/13	1	44.15	1	45.60	44.20	0	6,606	0.00%
2024/09/12	1	44.20	0	0.00	43.60	1	6,588	0.02%
2024/09/10	1	45.00	0	0.00	44.05	1	6,598	0.02%
2024/09/09	4.2	45.51	3	45.63	45.50	1.2	6,587	0.02%
2024/09/06	2	47.33	1	46.60	46.40	1	6,570	0.02%
2024/09/05	12.1	47.97	8	46.16	46.20	4.1	6,562	0.06%
2024/09/04	20.1	49.64	8	50.56	47.90	12.1	6,530	0.18%
2024/09/03	7.3	52.30	21	53.71	53.20	-13.7	6,261	-0.22%
2024/09/02	9	51.67	3	51.73	50.20	6	6,059	0.10%
2024/08/30	4	53.90	2	54.35	53.20	2	5,967	0.03%
2024/08/29	22	52.18	23	51.89	52.70	-1	5,730	-0.02%
2024/08/28	6	51.30	22.8	50.66	51.50	-16.8	5,464	-0.31%
2024/08/27	6	50.08	7	49.71	49.20	-1	5,165	-0.02%
2024/08/26	11.2	47.19	8	46.94	46.05	3.2	5,018	0.06%
2024/08/23	3	46.75	3	47.02	47.75	0	5,045	0.00%
2024/08/22	4	47.43	7	46.93	46.45	-3	5,090	-0.06%
2024/08/21	0	0.00	30	45.17	45.20	-30	4,969	-0.60%
2024/08/20	0	0.00	2	46.45	46.10	-2	4,927	-0.04%
2024/08/19	13	42.73	1	42.90	42.70	12	4,822	0.25%
2024/08/16	10.4	43.75	0	43.50	43.25	10.4	4,827	0.22%
2024/08/15	8	43.05	0	0.00	43.05	8	4,789	0.17%
2024/08/14	9	44.41	1	44.70	43.25	8	4,764	0.17%
2024/08/13	3	45.57	0	0.00	45.50	3	4,708	0.06%
2024/08/12	3	47.38	2	47.10	46.15	1	4,675	0.02%
2024/08/09	0	0.00	9	45.31	45.95	-9	4,505	-0.20%
2024/08/08	4	42.30	3	42.28	41.80	1	4,450	0.02%
2024/08/07	5	42.42	4	44.00	43.30	1	4,521	0.02%
2024/08/06	20	41.86	10	41.23	41.00	10	4,524	0.22%
2024/08/05	0	0.00	14	45.37	44.80	-14	4,551	-0.31%
2024/08/02	7.6	51.00	21.2	50.72	49.75	-13.6	4,614	-0.29%
2024/08/01	7	49.92	7.5	50.62	51.90	-0.5	4,671	-0.01%
2024/07/31	9	48.28	5	48.50	48.35	4	5,094	0.08%
2024/07/30	1	46.55	1	45.45	46.45	0	5,039	0.00%
2024/07/29	4	48.71	4	47.53	46.00	0	5,053	0.00%
2024/07/26	1.1	47.69	1	47.95	48.25	0.1	5,138	0.00%
2024/07/23	7.4	47.37	0	0.00	46.90	7.4	5,266	0.14%
2024/07/22	6	48.85	18	46.99	45.95	-12	5,282	-0.23%
2024/07/19	25	50.07	31	49.83	49.75	-6	5,442	-0.11%
2024/07/18	32	48.71	14.1	48.80	49.75	17.9	5,166	0.35%
2024/07/17	4	45.13	22	45.23	45.25	-18	4,815	-0.37%
2024/07/16	4	44.53	6	44.83	44.60	-2	4,883	-0.04%
2024/07/12	1	43.70	0	0.00	43.55	1	5,037	0.02%
2024/07/11	34	45.24	40	45.70	44.05	-6	5,085	-0.12%
2024/07/10	0	0.00	10	43.05	43.55	-10	5,092	-0.20%
2024/07/09	0	42.40	0	0.00	42.15	0	5,119	0.00%
2024/07/08	4	43.36	1	43.05	43.05	3	5,175	0.06%
2024/07/05	5	43.80	7	43.74	43.55	-2	5,332	-0.04%
2024/07/04	7	44.56	0	0.00	43.75	7	5,439	0.13%
2024/07/03	2	44.61	22	43.77	44.45	-20	5,577	-0.36%
2024/07/02	4	42.90	2	42.85	42.60	2	5,780	0.03%
2024/07/01	8	43.79	8	44.11	43.25	0	5,984	0.00%
2024/06/28	9	43.60	9	43.87	43.75	0	6,242	0.00%
2024/06/26	26	44.28	26	44.51	44.15	0	6,903	0.00%
2024/06/25	4	44.00	5	44.30	44.10	-1	7,232	-0.01%
2024/06/24	6	44.13	15	43.92	43.85	-9	7,406	-0.12%
2024/06/21	4	44.09	2	44.50	43.60	2	7,462	0.03%
2024/06/19	3	44.15	1	43.90	43.90	2	7,720	0.03%
2024/06/18	10	44.00	2.1	44.83	44.85	7.9	7,975	0.10%
2024/06/17	1	44.05	0	0.00	44.00	1	7,975	0.01%
2024/06/13	11	44.99	14	45.24	44.65	-3	7,940	-0.04%
2024/06/12	1	45.70	0.1	46.55	45.10	0.9	7,927	0.01%
2024/06/11	29.1	48.33	5	48.90	47.55	24.1	7,939	0.30%
2024/06/07	20	45.18	35	46.21	46.85	-15	7,843	-0.19%
2024/06/06	4	42.95	3	42.76	42.60	1	7,748	0.01%
2024/06/05	7	45.68	2	43.73	43.70	5	7,733	0.06%
2024/06/04	14	45.97	6	45.81	45.35	8	7,688	0.10%
2024/06/03	1	48.69	2.1	48.11	47.75	-1.1	7,651	-0.01%
2024/05/31	10.1	48.84	16	49.37	48.25	-5.9	7,676	-0.08%
2024/05/30	15	49.90	5	51.00	49.05	10	7,689	0.13%
2024/05/29	6	51.30	0	0.00	49.80	6	7,734	0.08%
2024/05/28	33	52.01	25	52.68	51.50	8	8,029	0.10%
2024/05/27	2	49.80	0	0.00	49.90	2	8,154	0.02%
2024/05/24	0	0.00	3	48.53	48.50	-3	8,509	-0.04%
2024/05/23	6	48.74	1	48.30	48.30	5	8,571	0.06%
2024/05/22	4	48.99	5	49.00	49.60	-1	8,677	-0.01%
2024/05/20	0	48.35	1	48.90	48.10	-1	8,749	-0.01%
2024/05/17	3	48.33	0	0.00	48.35	3	8,931	0.03%
2024/05/16	2	48.18	0	0.00	48.15	2	9,059	0.02%
2024/05/15	2	48.73	1	48.55	48.40	1	9,119	0.01%
2024/05/14	4.1	49.02	1	48.50	48.60	3.1	9,176	0.03%
2024/05/13	0.4	48.50	5	48.13	47.90	-4.6	9,237	-0.05%
2024/05/10	6.2	51.90	4	49.90	49.90	2.2	9,240	0.02%
2024/05/09	6.4	53.79	14	52.27	51.30	-7.6	9,203	-0.08%
2024/05/08	24.3	55.21	13	55.77	54.40	11.3	9,147	0.12%
2024/05/07	7.2	55.35	5	56.78	54.10	2.2	9,028	0.02%
2024/05/06	16.1	64.36	5	61.82	58.20	11.1	8,723	0.13%
2024/05/03	0	0.00	6	64.60	64.60	-6	8,080	-0.07%
2024/04/30	6	52.37	5	52.88	53.50	1	8,006	0.01%
2024/04/29	7	51.37	6	52.18	52.60	1	7,832	0.01%
2024/04/26	2	49.53	5	50.21	50.00	-3	7,653	-0.04%
2024/04/25	6	50.55	14	49.16	50.20	-8	7,524	-0.11%
2024/04/24	25	46.31	6	46.20	48.95	19	7,167	0.27%
2024/04/23	8	43.71	0	0.00	44.50	8	7,008	0.11%
2024/04/22	1.2	43.76	1	42.80	42.00	0.2	6,918	0.00%
2024/04/19	0	0.00	2	42.68	42.50	-2	6,812	-0.03%
2024/04/18	12	45.56	9	44.16	44.00	3	6,715	0.04%