利勤 (4426)-臺銀證券券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
16.90
漲跌
▼0.20
漲幅
-1.17%
成交量
163張
產業
上市紡織類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	2	16.70	16.70	-2	178	-1.12%
2024/05/30	0	0.00	1	17.15	17.15	-1	185	-0.54%
2024/05/22	0	0.00	0	17.30	16.90	0	190	-0.01%
2024/05/17	0	16.70	0	0.00	16.70	0	183	0.02%
2024/05/16	1	16.96	0	0.00	16.90	1	184	0.57%
2024/05/15	1	17.10	0	0.00	17.15	1	181	0.55%
2024/04/26	1	17.70	0	0.00	17.70	1	173	0.58%
2024/04/25	0	17.45	0	0.00	17.45	0	148	0.03%
2024/04/19	0	15.95	0	0.00	15.90	0	142	0.03%
2024/03/29	0	17.80	0	0.00	17.60	0	134	0.03%
2024/03/22	2	17.80	0	0.00	17.95	2	144	1.39%
2024/03/20	0	17.60	0	0.00	17.80	0	144	0.03%
2024/03/06	1	18.50	0	0.00	18.60	1	185	0.54%
2024/03/04	0	0.00	1	19.00	19.00	-1	177	-0.56%
2024/02/20	2	19.95	0	0.00	19.95	2	173	1.16%
2024/02/19	1	20.05	0	0.00	19.90	1	172	0.58%
2024/01/17	0	19.90	0	0.00	19.35	0	164	0.02%
2024/01/16	2	19.95	0	0.00	20.00	2	161	1.24%
2023/12/25	0	0.00	2	21.80	21.70	-2	156	-1.27%
2023/12/22	0	0.00	1	22.00	22.00	-1	155	-0.64%
2023/12/07	1	22.25	0	0.00	22.50	1	127	0.81%
2023/10/19	1	19.80	0	0.00	20.05	1	154	0.65%
2023/09/12	0	0.00	10	20.65	20.55	-10	168	-5.93%
2023/09/08	12	20.50	0	0.00	20.50	12	169	7.10%
2023/07/12	0	0.00	3	22.00	21.85	-3	274	-1.09%
2023/07/11	0	0.00	0.5	22.00	21.90	-0.5	275	-0.19%
2023/07/03	0	0.00	1	22.75	22.80	-1	277	-0.36%
2023/06/15	0	0.00	1	22.85	22.85	-1	310	-0.32%
2023/05/29	2	21.90	0	0.00	21.80	2	343	0.58%
2023/05/16	0	0.00	4	21.83	22.00	-4	338	-1.18%
2023/05/11	5	21.65	20	21.85	21.65	-15	344	-4.35%
2023/04/28	15	24.52	0	0.00	24.30	15	338	4.43%
2023/04/24	5	24.43	0	0.00	24.30	5	354	1.41%
2023/04/20	0	0.00	14	24.90	24.80	-14	368	-3.80%
2023/04/12	1	25.65	0	0.00	25.65	1	361	0.28%
2023/04/10	0	0.00	0.1	25.80	26.00	-0.1	362	-0.03%
2023/04/07	2	25.58	0	0.00	25.55	2	371	0.54%
2023/04/06	1	25.70	0.3	25.80	25.75	0.7	371	0.18%
2023/03/31	0	0.00	1	25.80	25.80	-1	385	-0.26%
2023/03/30	2	26.10	0	0.00	26.00	2	387	0.52%
2023/03/29	2	26.35	0	0.00	26.25	2	399	0.50%
2023/03/28	1	26.80	0	0.00	26.80	1	411	0.24%
2023/03/27	2	26.88	0	0.00	27.10	2	417	0.48%
2023/03/24	3	26.50	0	0.00	27.20	3	417	0.72%
2023/03/22	1	26.70	0	0.00	26.80	1	456	0.22%
2023/03/16	0	0.00	5	26.75	26.35	-5	470	-1.06%
2023/03/14	0	0.00	5	26.60	26.25	-5	479	-1.04%
2023/03/09	0	0.00	3	26.05	26.10	-3	483	-0.62%
2023/03/07	0	0.00	4	26.50	26.30	-4	488	-0.82%
2023/02/23	4	26.00	0	0.00	26.10	4	491	0.81%
2023/02/21	1	26.25	0	0.00	26.30	1	487	0.21%
2023/02/08	2	27.80	0	0.00	27.65	2	501	0.40%
2023/02/07	2	28.20	0	0.00	28.10	2	495	0.40%
2023/02/03	1	28.45	0	0.00	28.25	1	484	0.21%
2023/02/01	1	27.90	0	0.00	28.35	1	480	0.21%
2023/01/30	0	0.00	1	27.65	27.40	-1	475	-0.21%
2022/12/23	0	0.00	2	26.20	27.10	-2	478	-0.42%
2022/12/21	3	27.53	0	0.00	26.90	3	475	0.63%
2022/12/07	0	0.00	2	24.90	24.25	-2	537	-0.37%
2022/12/05	2	25.90	0	0.00	26.00	2	551	0.36%
2022/11/28	0	0.00	1	23.80	23.45	-1	661	-0.15%
2022/11/22	0.2	23.32	0	0.00	23.30	0.2	743	0.03%
2022/11/14	0.4	24.35	0	0.00	24.35	0.4	944	0.04%
2022/11/08	0	0.00	1	23.95	23.70	-1	995	-0.10%
2022/11/07	2	23.75	0	0.00	23.95	2	1,065	0.19%
2022/09/30	0	0.00	5	24.25	24.40	-5	2,310	-0.22%
2022/09/29	0.1	24.70	0	0.00	24.85	0.1	2,412	0.00%
2022/09/22	3	26.23	0	0.00	26.15	3	2,609	0.11%
2022/09/21	1	26.70	0	0.00	26.75	1	2,657	0.04%
2022/09/20	1	27.30	0	0.00	27.10	1	2,702	0.04%
2022/09/19	1	27.30	0	0.00	27.50	1	2,739	0.04%
2022/09/16	8	28.85	5	28.30	27.65	3	2,815	0.11%
2022/09/07	1	29.40	0	0.00	29.50	1	3,137	0.03%
2022/09/05	3	30.37	1	31.00	30.10	2	3,115	0.06%
2022/08/26	0	0.00	1	32.50	32.35	-1	2,948	-0.03%
2022/08/25	0	0.00	15	32.40	32.70	-15	2,913	-0.51%
2022/08/24	0	0.00	1	31.90	31.90	-1	2,840	-0.04%
2022/08/23	5	31.08	6	31.08	31.10	-1	2,800	-0.04%
2022/08/19	1	30.40	5	30.55	30.20	-4	2,747	-0.15%
2022/08/16	2	29.98	2	30.15	29.90	0	2,703	0.00%
2022/08/15	4	30.44	0	0.00	30.50	4	2,685	0.15%
2022/08/12	11	30.82	0	0.00	30.65	11	2,667	0.41%
2022/08/11	0	0.00	1	29.95	30.85	-1	2,594	-0.04%
2022/08/09	2	29.00	2	29.18	28.50	0	2,479	0.00%
2022/07/28	3	31.73	5	30.85	30.85	-2	2,257	-0.09%
2022/07/27	21	32.89	22	32.07	32.25	-1	2,170	-0.05%
2022/07/26	27	32.31	8	33.25	33.30	19	1,990	0.95%
2022/07/25	1	29.40	2.1	32.05	32.05	-1.1	1,696	-0.06%
2022/07/11	5	26.88	5	26.99	26.80	0	1,564	0.00%
2022/07/08	0	0.00	3	29.55	28.75	-3	1,520	-0.20%
2022/07/07	2	28.70	2	28.48	29.70	0	1,489	0.00%
2022/07/06	3	29.62	2	29.23	29.00	1	1,411	0.07%
2022/07/05	0	0.00	4	28.45	28.10	-4	1,329	-0.30%
2022/07/01	0	0.00	1	27.65	26.10	-1	1,266	-0.08%
2022/06/30	3	27.78	0	0.00	28.70	3	1,197	0.25%
2022/06/29	1	27.20	1	28.70	28.40	0	1,161	0.00%
2022/06/28	0	0.00	0.8	30.00	29.70	-0.8	1,100	-0.07%
2022/06/27	6	29.30	6	29.35	29.25	0	1,045	0.00%
2022/06/23	0	28.20	4.1	28.76	28.95	-4.1	898	-0.45%
2022/06/22	4	26.58	1	27.50	28.00	3	766	0.39%
2022/06/14	1	23.70	5	23.75	23.90	-4	454	-0.88%
2022/06/13	4	24.60	1	24.25	24.30	3	447	0.67%
2022/06/10	5	24.60	1	23.85	24.70	4	440	0.91%
2022/06/08	0	0.00	6	24.20	24.10	-6	422	-1.42%
2022/05/30	2	23.50	0	0.00	23.65	2	421	0.47%
2022/05/27	0	0.00	3	23.25	23.20	-3	418	-0.72%
2022/05/23	0	0.00	2	23.00	23.10	-2	423	-0.47%
2022/05/17	1	22.30	0	0.00	22.30	1	426	0.23%
2022/05/13	4	22.20	0	0.00	22.40	4	437	0.91%
2022/05/12	3	23.47	0	0.00	22.15	3	453	0.66%
2022/05/11	0	0.00	7	24.66	24.35	-7	441	-1.59%
2022/05/09	2	23.30	0	0.00	23.60	2	422	0.47%
2022/05/05	3	23.65	0	0.00	23.65	3	419	0.71%
2022/05/04	3	23.87	0	0.00	23.55	3	417	0.72%
2022/05/03	4	24.34	0	0.00	24.25	4	415	0.96%
2022/04/29	0	25.90	4	24.98	25.10	-4	413	-0.96%
2022/04/28	1	24.00	0	0.00	24.05	1	403	0.25%
2022/04/26	3	24.10	8	24.80	24.45	-5	396	-1.26%
2022/04/25	3	23.55	0	0.00	23.75	3	389	0.77%
2022/04/22	5.4	24.53	0	0.00	24.75	5.4	382	1.42%
2022/04/21	0	25.90	0	0.00	25.35	0	373	0.01%
2022/04/20	0	25.45	4	25.25	24.85	-4	357	-1.11%
2022/04/19	0	26.00	2.1	25.60	25.90	-2.1	350	-0.59%
2022/04/18	1	26.02	10	25.74	26.10	-9	343	-2.61%
2022/04/15	9	24.98	4	24.00	25.25	5	302	1.67%
2022/04/13	8	24.40	0.1	24.00	24.20	7.9	282	2.81%
2022/04/12	0	0.00	1	23.45	23.80	-1	282	-0.35%
2022/04/11	1	22.70	0	0.00	22.75	1	253	0.39%
2022/03/07	1	21.30	0	0.00	21.25	1	309	0.32%
2022/03/01	1	22.95	0	0.00	23.00	1	345	0.29%
2022/02/24	0	0.00	1	23.15	22.70	-1	379	-0.26%
2022/02/23	0	0.00	3	23.65	23.40	-3	435	-0.69%
2022/02/18	8	23.43	0	0.00	23.40	8	480	1.67%
2022/02/17	0	0.00	0.1	23.35	23.40	-0.1	478	-0.02%
2022/02/15	0	23.65	0	0.00	23.30	0	476	0.01%
2022/02/14	5	23.02	0	0.00	24.10	5	470	1.07%
2022/01/26	1	20.65	0	0.00	20.75	1	441	0.23%
2022/01/24	0	0.00	1	21.30	21.30	-1	438	-0.23%
2022/01/21	0	0.00	2	22.30	22.00	-2	437	-0.46%
2022/01/20	2	22.50	0	0.00	22.60	2	434	0.46%
2022/01/12	0	23.55	0	0.00	23.30	0	449	0.01%
2022/01/06	0	23.60	2	23.60	23.75	-2	433	-0.45%
2022/01/05	0	23.60	0	0.00	23.70	0	430	0.00%
2022/01/03	0	22.95	0.1	22.95	23.05	-0.1	410	-0.01%
2021/12/30	0	22.90	0.4	23.01	23.25	-0.4	410	-0.09%
2021/12/29	0	23.20	0	0.00	23.15	0	409	0.01%
2021/12/28	0	22.85	0.1	22.85	22.70	-0.1	401	-0.01%
2021/12/27	0	23.70	9	23.10	23.50	-9	395	-2.27%
2021/12/22	2	21.35	0	0.00	21.30	2	379	0.53%
2021/12/17	1	22.20	3	22.08	21.35	-2	380	-0.53%
2021/12/16	2	22.20	0	0.00	22.15	2	374	0.54%
2021/12/15	0	22.10	0.1	22.10	22.20	-0.1	377	-0.02%
2021/12/14	0	0.00	0.1	22.30	22.25	-0.1	376	-0.03%
2021/12/13	0	22.60	0.1	22.15	22.25	-0.1	374	-0.02%
2021/12/09	0	22.20	0	0.00	22.20	0	372	0.01%
2021/12/08	0	22.20	0.1	22.25	22.60	-0.1	374	-0.02%
2021/12/03	2	20.65	0	0.00	21.00	2	359	0.56%
2021/12/01	1	21.66	1	21.65	21.55	0	352	0.01%
2021/11/30	2	22.39	0.1	22.05	21.95	1.9	347	0.55%
2021/11/29	0	22.25	0	0.00	22.05	0	341	0.01%
2021/11/26	0	23.20	0	0.00	23.25	0	333	0.01%
2021/11/24	0	23.40	0	0.00	23.15	0	311	0.01%
2021/11/23	0	23.50	1	23.35	23.35	-1	302	-0.32%
2021/11/22	10	21.73	1	23.50	23.75	9	276	3.28%
2021/11/19	0	21.70	1	21.60	21.70	-1	217	-0.44%
2021/11/18	1.1	19.95	0	19.90	19.75	1	166	0.63%
2021/11/17	0.1	19.30	0	0.00	19.40	0.1	163	0.03%
2021/11/16	0.1	19.45	0	0.00	19.45	0.1	167	0.03%
2021/11/12	0	19.90	0	0.00	19.65	0	169	0.02%
2021/11/09	0.1	19.80	0	0.00	19.65	0.1	186	0.03%
2021/10/28	0.1	19.85	0	0.00	19.65	0.1	200	0.02%
2021/10/26	0	0.00	2	19.88	19.85	-2	204	-0.98%
2021/10/25	0	0.00	1	19.30	19.30	-1	204	-0.49%
2021/10/20	1	19.15	1	20.60	20.00	0	202	0.00%
2021/10/19	0	0.00	2	18.80	18.80	-2	191	-1.05%
2021/10/05	0	0.00	0.4	18.00	18.00	-0.4	213	-0.17%
2021/09/30	1	18.80	0	0.00	18.65	1	216	0.46%
2021/09/24	0.1	17.70	0	0.00	17.65	0.1	229	0.02%
2021/09/23	0.1	17.65	0	0.00	17.70	0.1	233	0.02%
2021/09/17	0.1	18.05	0	0.00	18.05	0.1	233	0.02%
2021/09/15	0.1	18.45	0	0.00	18.25	0.1	235	0.02%
2021/09/09	1	18.75	0	0.00	18.85	1	238	0.42%
2021/09/08	0.1	18.60	0	0.00	18.80	0.1	238	0.02%
2021/09/07	0.1	19.10	0	0.00	18.90	0.1	238	0.02%
2021/09/06	0.1	19.29	0	0.00	19.10	0.1	238	0.02%
2021/09/02	0.1	19.25	0	0.00	19.55	0.1	240	0.02%
2021/08/31	0.1	19.55	0	0.00	19.75	0.1	243	0.02%
2021/08/25	0.1	19.10	0	0.00	19.20	0.1	257	0.02%
2021/08/23	0.1	19.00	0	0.00	19.00	0.1	264	0.02%
2021/08/19	1	19.60	0	0.00	19.30	1	268	0.37%
2021/08/13	0	0.00	2	21.00	20.65	-2	277	-0.72%
2021/08/12	2	21.10	0	0.00	21.00	2	277	0.73%
2021/08/10	0	22.00	0	0.00	22.10	0	273	0.01%
2021/08/03	0	22.15	0	0.00	22.35	0	450	0.01%
2021/07/28	0	22.85	0	0.00	22.80	0	596	0.01%
2021/07/23	0	23.40	0	0.00	23.65	0	642	0.00%
2021/07/22	1	22.40	0	0.00	22.80	1	641	0.16%
2021/07/21	0	0.00	7	22.25	22.25	-7	644	-1.09%
2021/07/16	0	22.95	0	0.00	23.20	0	671	0.01%
2021/07/15	7	22.50	0	0.00	22.80	7	682	1.03%
2021/07/14	0	22.20	0	0.00	22.30	0	697	0.01%
2021/07/13	0	22.55	0	0.00	22.50	0	728	0.00%
2021/07/12	0	23.00	0	0.00	23.00	0	731	0.01%
2021/07/09	0	23.55	0	0.00	23.50	0	746	0.01%
2021/07/07	0	23.95	0	0.00	23.75	0	759	0.01%
2021/07/05	0	23.85	0	0.00	23.95	0	759	0.01%
2021/07/02	0	24.30	12.3	24.15	24.15	-12.3	761	-1.61%
2021/07/01	0	24.05	0	0.00	24.05	0	758	0.01%
2021/06/29	0	24.00	0	0.00	23.90	0	758	0.01%
2021/06/28	0	24.35	0	0.00	24.30	0	763	0.01%
2021/06/25	0	24.45	0	0.00	24.30	0	765	0.01%
2021/06/24	0	24.20	0	0.00	24.30	0	769	0.01%
2021/06/23	0	23.85	0	0.00	24.05	0	770	0.01%
2021/06/21	0	23.90	0	0.00	23.70	0	770	0.01%
2021/06/18	0	0.00	0.4	24.15	24.00	-0.4	773	-0.05%
2021/06/17	0	24.30	0.2	24.23	24.00	-0.2	774	-0.02%
2021/06/16	0	24.20	1.4	24.13	24.00	-1.4	775	-0.18%
2021/06/15	0	24.20	0	24.10	24.15	0	776	0.00%
2021/06/08	0	24.55	0	0.00	24.60	0	778	0.01%
2021/06/02	0	24.80	0	0.00	24.60	0	772	0.01%
2021/05/28	0	24.65	0	0.00	24.65	0	765	0.01%
2021/05/26	0	24.35	0	0.00	24.30	0	762	0.01%
2021/05/21	0	0.00	6	24.59	24.65	-6	767	-0.78%
2021/05/19	1	23.25	0	0.00	23.00	1	757	0.13%
2021/05/17	0	0.00	2	21.80	21.80	-2	753	-0.27%
2021/05/14	5	24.00	0	0.00	24.00	5	729	0.69%
2021/05/13	0	0.00	1	24.70	24.60	-1	711	-0.14%
2021/05/12	1	26.00	0	0.00	25.85	1	689	0.15%
2021/05/11	1	30.60	0	0.00	28.70	1	651	0.15%
2021/05/10	0	0.00	1	31.65	31.45	-1	579	-0.17%
2021/05/07	1	28.60	2	29.10	28.80	-1	486	-0.21%
2021/05/06	1	28.65	1	27.95	28.40	0	470	0.00%
2021/05/05	0	0.00	1.4	27.23	28.35	-1.4	447	-0.31%
2021/05/04	2	26.93	2	28.23	26.90	0	436	0.00%
2021/05/03	0.4	27.28	0	0.00	27.35	0.4	417	0.08%
2021/04/29	4	28.59	2	29.10	27.85	2	417	0.48%
2021/04/28	0	27.60	0	0.00	27.65	0	402	0.01%
2021/04/26	0	28.00	1	28.10	27.80	-1	402	-0.24%
2021/04/23	0	27.80	0	0.00	27.85	0	401	0.01%
2021/04/22	3	27.50	5	28.85	27.50	-2	396	-0.50%
2021/04/21	0	0.00	2	27.80	28.40	-2	379	-0.53%
2021/04/19	1	27.05	1	28.80	29.15	0	357	0.00%
2021/04/16	3	26.60	1	26.75	26.95	2	324	0.62%
2021/04/15	1	25.67	7	25.65	26.70	-6	316	-1.88%
2021/04/14	0	0.00	1	25.10	25.40	-1	298	-0.34%
2021/04/13	1	25.70	0	0.00	25.30	1	300	0.33%
2021/04/12	7	25.22	0	0.00	25.25	7	294	2.38%
2021/04/07	1	25.20	3	25.20	25.25	-2	285	-0.70%
2021/04/01	1	25.65	0	0.00	25.65	1	284	0.35%
2021/03/31	2	25.78	0	0.00	25.75	2	282	0.71%
2021/03/30	1	25.95	0	0.00	26.00	1	281	0.36%
2021/03/29	2	26.15	0	0.00	26.10	2	280	0.71%
2021/03/04	1	26.15	0	0.00	26.30	1	279	0.36%
2021/02/22	0	0.00	0.1	27.00	26.95	-0.1	275	-0.04%
2021/02/18	0	25.65	0	0.00	25.65	0	270	0.01%
2021/02/17	1	25.65	0	0.00	25.35	1	268	0.37%
2021/02/05	0	25.35	0	0.00	25.60	0	266	0.02%
2021/01/26	1	25.45	0	0.00	25.50	1	272	0.37%
2021/01/19	1	26.70	10	26.85	26.75	-9	246	-3.65%
2021/01/18	0	0.00	1	26.35	26.55	-1	244	-0.41%
2021/01/12	1	26.85	0	0.00	26.65	1	237	0.42%
2020/12/30	0	0.00	7	29.04	29.15	-7	220	-3.18%
2020/12/29	0	0.00	1	29.30	29.20	-1	219	-0.45%
2020/12/28	1	29.60	2	29.75	29.50	-1	218	-0.46%
2020/12/17	7	28.34	0	0.00	28.30	7	233	3.00%
2020/12/09	5	28.70	0	0.00	28.70	5	231	2.16%
2020/12/07	0	0.00	2	28.90	28.75	-2	231	-0.87%
2020/12/03	2	28.90	2	29.10	29.00	0	230	0.00%
2020/12/02	0	0.00	0.1	29.10	29.10	-0.1	232	-0.06%
2020/12/01	0	0.00	1	29.05	29.40	-1	231	-0.43%
2020/11/30	5	30.00	0	0.00	29.75	5	230	2.17%
2020/11/25	0	0.00	2	29.40	29.45	-2	223	-0.89%
2020/11/23	1	29.05	0	0.00	29.00	1	216	0.46%
2020/11/10	1	27.95	2	27.65	28.00	-1	278	-0.36%
2020/11/06	0	0.00	0.6	27.14	27.05	-0.6	270	-0.20%
2020/10/20	0	27.90	0	0.00	28.10	0	315	0.00%
2020/10/16	1	27.90	0	0.00	27.55	1	318	0.31%
2020/10/15	1	27.90	4	27.95	28.35	-3	319	-0.94%
2020/10/14	1	27.05	0	0.00	27.00	1	317	0.31%
2020/10/12	1	27.35	0	0.00	27.30	1	333	0.30%
2020/09/24	2	26.95	0	0.00	26.90	2	383	0.52%
2020/08/31	0	0.00	1	31.05	31.05	-1	590	-0.17%
2020/08/21	0	0.00	1	31.95	31.95	-1	611	-0.16%
2020/08/18	3	33.55	5	33.60	33.55	-2	713	-0.28%
2020/08/06	1	31.00	0	0.00	30.95	1	723	0.14%
2020/07/31	0	0.00	0.1	31.25	31.25	-0.1	748	-0.01%
2020/07/16	1	34.20	1	33.40	33.35	0	811	0.00%
2020/07/10	0	0.00	18.3	33.00	32.95	-18.3	839	-2.17%
2020/07/08	0	33.85	0	0.00	33.85	0	851	0.00%
2020/07/07	1	34.65	0	0.00	34.20	1	852	0.12%
2020/07/02	0	0.00	1	36.00	34.55	-1	877	-0.11%
2020/06/18	4	35.20	4	35.60	35.00	0	887	0.00%
2020/06/11	0	0.00	1	33.10	32.95	-1	864	-0.12%
2020/06/05	1	35.70	1	35.55	35.50	0	895	0.00%
2020/06/04	0.4	34.75	0	0.00	34.70	0.4	890	0.04%
2020/06/03	1	34.80	1	35.10	35.10	0	890	0.00%
2020/06/02	2	34.30	0	0.00	34.40	2	885	0.23%
2020/05/28	2	35.00	2	34.00	34.05	0	891	0.00%
2020/05/26	3	35.90	1	35.60	34.85	2	877	0.23%
2020/05/25	0	0.00	2	32.30	34.75	-2	809	-0.25%
2020/05/22	2	31.55	0	0.00	31.60	2	771	0.26%
2020/05/21	0	0.00	3	32.43	32.20	-3	768	-0.39%
2020/05/19	0	30.10	0	0.00	30.10	0	742	0.00%
2020/05/11	2	31.70	0	0.00	31.80	2	732	0.27%
2020/05/05	1	32.10	0	0.00	32.25	1	725	0.14%
2020/05/04	1	31.50	0	0.00	31.90	1	724	0.14%
2020/04/30	0	0.00	2	32.28	32.30	-2	720	-0.28%
2020/04/24	1	30.00	0	0.00	30.00	1	706	0.14%
2020/04/23	1	30.10	0	0.00	30.30	1	706	0.14%
2020/04/22	0	0.00	0.1	29.55	29.55	-0.1	701	-0.01%
2020/04/16	2	30.45	2	30.90	30.95	0	676	0.00%
2020/04/15	1	31.90	0	0.00	31.10	1	672	0.15%
2020/04/14	1	30.40	6	30.31	30.70	-5	649	-0.77%
2020/04/09	5	28.90	2	29.95	28.80	3	624	0.48%
2020/04/08	1	28.55	0	0.00	29.40	1	612	0.16%
2020/04/07	1	28.65	0	0.00	28.30	1	597	0.17%
2020/03/26	2	27.65	2	28.95	29.60	0	540	0.00%
2020/03/18	1	26.90	1	26.00	25.20	0	509	0.00%
2020/03/17	1	26.50	0	0.00	26.10	1	504	0.20%
2020/03/16	4	29.76	1	29.55	28.80	3	499	0.60%
2020/03/13	2	29.83	2	30.00	30.25	0	486	0.00%
2020/03/12	1	34.40	1	34.60	33.00	0	464	0.00%
2020/03/09	1	38.25	0	0.00	37.30	1	435	0.23%
2020/03/06	0	0.00	0.2	39.50	39.45	-0.2	428	-0.05%
2020/03/05	1	39.10	0	0.00	39.05	1	426	0.23%
2020/02/25	0	0.00	9	38.79	39.05	-9	408	-2.21%
2020/02/10	0	0.00	1	39.25	40.40	-1	491	-0.20%
2020/02/03	2	39.93	2	37.90	40.00	0	504	0.00%
2020/01/31	5	42.05	0	0.00	41.85	5	496	1.01%
2020/01/30	2	43.30	1	43.45	42.40	1	504	0.20%
2020/01/16	1	46.80	0	0.00	47.05	1	510	0.20%
2020/01/15	0	0.00	1	46.75	46.80	-1	513	-0.19%
2020/01/13	1	46.70	0.1	46.80	46.80	0.9	511	0.18%
2020/01/08	0	0.00	1	45.30	45.25	-1	540	-0.18%
2020/01/07	0	0.00	1	46.00	46.00	-1	558	-0.18%
2020/01/06	1	46.70	0	0.00	46.50	1	561	0.18%
2020/01/02	0	0.00	1	48.15	47.95	-1	558	-0.18%
2019/12/27	3	48.35	3	48.55	47.75	0	566	0.00%
2019/12/20	1.1	48.51	0	0.00	48.10	1.1	590	0.18%
2019/12/19	1	47.85	0	0.00	48.00	1	592	0.17%
2019/12/18	3	46.78	3	47.27	48.60	0	580	0.00%
2019/12/17	1	45.85	0	0.00	45.35	1	552	0.18%
2019/12/12	1	45.90	0	0.00	46.00	1	545	0.18%
2019/12/11	1	46.90	1	47.00	46.55	0	556	0.00%
2019/12/06	1	48.65	0	0.00	48.10	1	582	0.17%
2019/12/04	1	47.10	0	0.00	47.20	1	589	0.17%
2019/12/02	0	0.00	2	48.50	48.05	-2	631	-0.32%
2019/11/28	0	0.00	9	50.29	50.10	-9	635	-1.42%
2019/11/27	0	0.00	0.1	50.50	50.50	-0.1	641	-0.02%
2019/11/25	3	50.77	0	0.00	50.60	3	652	0.46%
2019/11/22	3	50.20	0	0.00	49.55	3	653	0.46%
2019/11/21	8	49.50	0	0.00	49.95	8	671	1.19%
2019/11/20	1	50.50	0	0.00	50.30	1	671	0.15%
2019/11/19	2	50.20	2	49.90	50.20	0	671	0.00%
2019/11/15	1	50.70	2	50.55	50.80	-1	661	-0.15%
2019/11/14	3	47.62	0	0.00	47.75	3	626	0.48%
2019/11/12	0	0.00	21.7	46.36	46.60	-21.7	627	-3.46%
2019/11/11	0	0.00	4	47.19	46.20	-4	632	-0.63%
2019/11/08	0	0.00	0.5	49.60	49.45	-0.5	622	-0.09%
2019/11/07	1	49.50	1	50.20	49.65	0	627	0.00%
2019/11/06	1	49.85	0	0.00	49.60	1	623	0.16%
2019/11/04	1	48.70	1	48.75	48.70	0	627	0.00%
2019/11/01	0.5	47.55	0	0.00	47.55	0.5	624	0.09%
2019/10/31	2	48.25	0	0.00	48.20	2	620	0.32%
2019/10/30	1	49.40	0	0.00	49.00	1	614	0.16%
2019/10/29	0	0.00	1.1	49.09	48.90	-1.1	615	-0.18%
2019/10/25	1	51.10	0.5	51.00	51.00	0.5	625	0.08%
2019/10/24	0.2	50.50	2	50.70	50.50	-1.8	620	-0.30%
2019/10/23	0	0.00	1	51.20	50.70	-1	634	-0.16%
2019/10/17	1	51.10	0	0.00	51.30	1	647	0.15%
2019/10/15	1	53.60	1	53.80	52.70	0	648	0.00%
2019/10/07	0	0.00	2	55.90	56.10	-2	773	-0.26%
2019/10/04	0	0.00	4	56.50	56.00	-4	778	-0.51%
2019/10/03	2	55.30	3	55.80	56.70	-1	797	-0.13%
2019/10/01	0	0.00	5	55.88	56.70	-5	810	-0.62%
2019/09/27	1	56.70	0	0.00	56.50	1	825	0.12%
2019/09/26	0	0.00	1	57.70	57.30	-1	858	-0.12%
2019/09/25	1	57.20	1	58.00	57.00	0	886	0.00%
2019/09/24	0	0.00	1	57.70	56.20	-1	878	-0.11%
2019/09/23	1	57.00	1	56.60	56.50	0	876	0.00%
2019/09/18	2	56.10	0	0.00	56.90	2	907	0.22%
2019/09/16	0	0.00	1	56.30	57.00	-1	930	-0.11%
2019/09/12	1	57.70	0	0.00	57.60	1	930	0.11%
2019/09/11	3	58.43	2	58.60	57.70	1	935	0.11%
2019/09/10	1	55.90	1	55.30	55.30	0	914	0.00%
2019/09/06	2	56.05	0	0.00	55.90	2	998	0.20%
2019/09/05	3	56.33	1	56.70	56.40	2	1,019	0.20%
2019/09/04	0	0.00	1	60.90	61.30	-1	1,015	-0.10%
2019/08/30	0	0.00	1	59.80	59.90	-1	1,177	-0.08%
2019/08/26	1	56.50	0	0.00	56.20	1	1,199	0.08%
2019/08/23	0	0.00	1	59.90	59.70	-1	1,186	-0.08%
2019/08/21	1	60.10	1	60.10	60.00	0	1,201	0.00%
2019/08/15	4	58.08	0	0.00	58.80	4	1,240	0.32%
2019/08/14	0	0.00	1	59.00	58.50	-1	1,252	-0.08%
2019/08/13	1	58.70	0	0.00	58.20	1	1,304	0.08%
2019/08/12	2	59.70	1	60.20	59.10	1	1,324	0.08%
2019/08/02	1	58.40	0	0.00	58.20	1	1,497	0.07%
2019/07/31	0	0.00	1	58.50	59.40	-1	1,551	-0.06%
2019/07/30	1.8	59.06	0	0.00	58.30	1.8	1,608	0.11%
2019/07/29	1	61.10	1	60.60	61.00	0	1,607	0.00%
2019/07/26	1	61.30	1	61.60	61.00	0	1,615	0.00%
2019/07/25	1	60.80	1	61.30	62.10	0	1,621	0.00%
2019/07/18	1	61.50	1	61.10	60.50	0	1,921	0.00%
2019/07/17	0	0.00	1	60.60	60.90	-1	1,940	-0.05%
2019/07/15	1	63.00	1	63.30	63.00	0	1,972	0.00%
2019/07/12	3	63.63	0	0.00	62.40	3	1,990	0.15%
2019/07/11	1	63.70	0.5	63.20	63.20	0.5	1,996	0.03%
2019/07/09	2	71.30	1	72.00	70.30	1	1,976	0.05%
2019/07/03	2	70.60	0	0.00	69.50	2	2,312	0.09%
2019/07/02	0	0.00	1	70.80	71.30	-1	2,399	-0.04%
2019/06/25	0.5	69.40	0.9	69.40	69.80	-0.4	2,737	-0.02%
2019/06/21	1	69.70	0	0.00	69.00	1	2,795	0.04%
2019/06/19	1	69.30	2	69.45	69.10	-1	2,839	-0.04%
2019/06/14	3	71.17	3	70.00	67.30	0	2,966	0.00%
2019/06/12	2	70.15	4	69.08	68.50	-2	3,042	-0.07%
2019/06/11	3	69.27	1	68.90	69.70	2	3,250	0.06%
2019/06/10	2	68.70	3	68.20	69.60	-1	3,283	-0.03%
2019/06/06	0	0.00	3	63.87	64.20	-3	3,243	-0.09%
2019/06/05	3	63.00	0	0.00	62.20	3	3,219	0.09%
2019/06/04	2	60.25	180	61.22	62.20	-178	3,217	-5.53%	大賣/鉅額交易
2019/06/03	1	62.60	0	0.00	62.00	1	3,210	0.03%
2019/05/31	0	0.00	1	63.60	63.40	-1	3,219	-0.03%
2019/05/29	1	61.80	2	61.70	61.70	-1	3,245	-0.03%
2019/05/28	1	62.80	1	63.50	62.00	0	3,246	0.00%
2019/05/27	0	0.00	2	62.60	63.00	-2	3,261	-0.06%
2019/05/24	1	63.30	0	0.00	62.50	1	3,255	0.03%
2019/05/23	1	63.80	0	0.00	64.50	1	3,283	0.03%
2019/05/22	0	0.00	1	65.80	64.50	-1	3,286	-0.03%
2019/05/21	3	66.00	1	66.80	65.30	2	3,312	0.06%
2019/05/20	1	61.00	8	63.33	65.50	-7	3,320	-0.21%
2019/05/16	8	65.64	4	66.10	65.80	4	3,319	0.12%
2019/05/15	9	69.47	4	69.43	67.50	5	3,294	0.15%
2019/05/14	1	66.60	8	65.79	67.80	-7	3,228	-0.22%
2019/05/13	0	0.00	2	68.20	67.50	-2	3,237	-0.06%
2019/05/10	1	67.30	2	66.65	66.30	-1	3,207	-0.03%
2019/05/09	4	66.35	0	0.00	65.00	4	3,179	0.13%
2019/05/08	2	67.25	1	68.20	67.90	1	3,157	0.03%
2019/05/07	1	66.00	2	66.95	67.60	-1	3,127	-0.03%
2019/05/06	1	64.90	0	0.00	64.00	1	3,069	0.03%
2019/05/02	1	66.60	0	0.00	68.00	1	3,061	0.03%
2019/04/30	0	0.00	1	68.00	67.70	-1	3,054	-0.03%
2019/04/29	8	66.39	18.1	65.95	67.30	-10.1	3,037	-0.33%
2019/04/26	4	71.63	1	72.90	70.60	3	2,945	0.10%
2019/04/25	5	74.16	5	75.92	74.00	0	2,889	0.00%
2019/04/24	1	72.20	1	73.00	73.00	0	2,755	0.00%
2019/04/23	1	71.60	2	72.80	71.40	-1	2,762	-0.04%
2019/04/22	1	71.50	34	72.03	71.60	-33	2,760	-1.20%
2019/04/19	3	72.97	2	73.80	72.00	1	2,744	0.04%
2019/04/18	0	0.00	1	72.40	71.90	-1	2,702	-0.04%
2019/04/17	1	73.00	1	73.90	73.30	0	2,679	0.00%
2019/04/16	4	74.90	7	73.53	74.10	-3	2,642	-0.11%
2019/04/15	1.1	71.78	2	72.55	72.70	-0.9	2,595	-0.03%
2019/04/12	3	71.30	2	72.30	71.70	1	2,571	0.04%
2019/04/11	8	72.35	2.3	72.36	71.50	5.7	2,525	0.23%
2019/04/10	2	77.45	1.3	77.31	76.10	0.7	2,402	0.03%
2019/04/09	7	77.84	2	74.30	73.90	5	2,298	0.22%
2019/04/08	16	74.54	11	75.95	77.90	5	2,211	0.23%
2019/04/03	5	70.18	1	69.00	71.00	4	2,113	0.19%
2019/04/02	1	64.60	1	64.10	65.00	0	2,013	0.00%
2019/04/01	7	65.00	7.3	64.45	65.00	-0.3	1,968	-0.02%
2019/03/29	12	61.33	14	60.82	61.80	-2	1,866	-0.11%
2019/03/28	3	60.57	3	59.43	58.80	0	1,808	0.00%
2019/03/25	0	0.00	1	55.50	56.50	-1	1,670	-0.06%
2019/03/21	0.2	57.80	0	0.00	58.50	0.2	1,598	0.01%
2019/03/20	2	55.85	2	57.50	57.90	0	1,560	0.00%
2019/03/18	2	55.90	4	55.78	55.80	-2	1,458	-0.14%
2019/03/15	11	55.86	13	56.10	56.50	-2	1,415	-0.14%
2019/03/14	6	54.67	20.3	54.78	53.80	-14.3	1,314	-1.09%
2019/03/13	3	51.97	3	51.17	51.00	0	1,104	0.00%
2019/03/12	0.2	50.10	5	49.83	50.30	-4.8	1,048	-0.46%
2019/03/11	2	47.83	1	47.90	47.85	1	1,115	0.09%
2019/03/08	0	0.00	1	48.00	48.05	-1	1,131	-0.09%
2019/03/07	2	46.63	0	0.00	47.00	2	1,133	0.18%
2019/03/06	3.6	47.12	0	0.00	47.50	3.6	1,144	0.31%
2019/03/05	4.2	48.45	4	47.88	47.30	0.2	1,146	0.02%
2019/03/04	1	46.40	28	46.97	47.70	-27	1,138	-2.37%
2019/02/27	1	47.20	5	47.50	47.15	-4	1,131	-0.35%
2019/02/26	1	48.50	2	48.68	47.50	-1	1,135	-0.09%
2019/02/25	15	46.87	0	0.00	47.70	15	1,129	1.33%
2019/02/22	7	47.78	17	47.81	47.20	-10	1,140	-0.88%
2019/02/20	7	46.84	13	47.90	46.35	-6	1,123	-0.53%
2019/02/19	2	46.60	5	46.22	46.70	-3	1,099	-0.27%
2019/02/18	10	46.36	9	46.30	44.60	1	1,088	0.09%
2019/02/14	3	43.75	0	0.00	43.85	3	1,136	0.26%
2019/02/13	3	44.27	1	43.80	43.85	2	1,206	0.17%
2019/01/25	0	0.00	2	42.00	41.70	-2	1,328	-0.15%
2019/01/24	0	0.00	1	43.15	42.00	-1	1,336	-0.07%
2019/01/22	0	0.00	2	41.60	41.40	-2	1,344	-0.15%
2019/01/15	1	42.80	0	0.00	42.35	1	1,412	0.07%
2019/01/10	0	0.00	2	40.20	40.10	-2	1,493	-0.13%
2019/01/07	1	40.95	6	40.58	40.20	-5	1,527	-0.33%
2019/01/03	5	39.60	0	0.00	39.90	5	1,585	0.32%
2018/12/27	1	39.00	2	39.65	39.10	-1	1,672	-0.06%
2018/12/26	3	38.35	2	37.50	37.50	1	1,699	0.06%
2018/12/25	5	39.50	6	39.39	39.00	-1	1,712	-0.06%
2018/12/24	8	41.19	10	40.95	40.70	-2	1,741	-0.11%
2018/12/22	3	41.00	4	41.00	41.00	-1	1,753	-0.06%
2018/12/21	8	39.85	7	40.63	40.75	1	1,791	0.06%
2018/12/20	9	40.42	6	39.65	39.85	3	1,843	0.16%
2018/12/19	10	40.90	0	0.00	40.90	10	1,914	0.52%
2018/12/18	1	41.50	0	0.00	41.05	1	2,002	0.05%
2018/12/17	1	43.00	1	43.10	42.30	0	2,069	0.00%
2018/12/14	1	41.15	1	42.35	42.35	0	2,201	0.00%
2018/12/13	1	42.20	0	0.00	41.60	1	2,279	0.04%
2018/12/11	1	41.30	1	41.45	41.00	0	2,677	0.00%
2018/12/06	9	44.00	2	45.20	43.55	7	3,113	0.22%
2018/12/05	13	45.72	2	45.28	45.20	11	3,162	0.35%
2018/12/04	36	48.12	16	49.25	47.20	20	3,196	0.63%
2018/12/03	3	45.57	0	0.00	46.30	3	3,232	0.09%
2018/11/30	1	45.60	1	45.35	44.90	0	3,356	0.00%
2018/11/29	16	45.64	1	44.80	44.70	15	3,406	0.44%
2018/11/28	1	44.80	0	0.00	44.75	1	3,423	0.03%
2018/11/27	4	44.65	0	0.00	45.30	4	3,481	0.11%
2018/11/26	0	0.00	3	43.70	43.85	-3	3,496	-0.09%
2018/11/23	3	43.65	0	0.00	43.00	3	3,529	0.08%
2018/11/21	0	0.00	1	45.30	45.00	-1	3,556	-0.03%
2018/11/20	1	45.20	1.4	44.73	44.30	-0.4	3,605	-0.01%
2018/11/19	1	45.00	1	44.10	44.20	0	3,647	0.00%
2018/11/16	0	0.00	0.1	44.10	44.10	-0.1	3,755	0.00%
2018/11/15	0.5	45.15	0	0.00	45.15	0.5	3,882	0.01%
2018/11/13	4	46.31	7	46.12	45.25	-3	3,910	-0.08%
2018/11/12	4	45.33	1	45.80	45.85	3	3,818	0.08%
2018/11/09	0	0.00	0.1	41.80	41.70	-0.1	3,762	0.00%
2018/11/08	0	42.65	0	0.00	42.65	0	3,765	0.00%
2018/11/07	1	43.20	2	43.90	43.50	-1	3,768	-0.03%
2018/11/06	14	42.53	17	42.70	42.95	-3	3,763	-0.08%
2018/11/05	10	39.80	10	40.60	40.60	0	3,708	0.00%
2018/11/02	0	40.10	0	0.00	40.10	0	3,703	0.00%
2018/10/30	2	38.90	1	38.35	38.50	1	3,673	0.03%
2018/10/22	0	0.00	1	42.80	42.40	-1	3,581	-0.03%
2018/10/19	2	42.85	3	41.72	42.90	-1	3,565	-0.03%
2018/10/18	4	42.21	3	42.52	42.20	1	3,514	0.03%
2018/10/16	0	0.00	2	41.18	40.80	-2	3,437	-0.06%
2018/10/15	1	40.20	3	40.23	40.15	-2	3,422	-0.06%
2018/10/12	1	40.10	0	0.00	40.15	1	3,415	0.03%
2018/10/11	2	38.53	0.1	39.50	39.50	1.9	3,391	0.05%
2018/10/08	0	0.00	0.1	43.45	43.45	-0.1	3,330	0.00%
2018/10/05	0	0.00	1.1	45.52	44.00	-1.1	3,318	-0.03%
2018/10/04	0	0.00	0.2	47.20	47.50	-0.2	3,269	-0.01%
2018/10/03	0	0.00	14	46.19	46.60	-14	3,220	-0.43%
2018/10/02	0	0.00	2	47.70	46.00	-2	3,187	-0.06%
2018/10/01	0	48.50	1	47.95	48.45	-1	3,143	-0.03%
2018/09/28	1	48.20	9	48.68	47.60	-8	3,124	-0.26%
2018/09/27	1.3	48.66	1	49.25	48.70	0.3	3,090	0.01%
2018/09/26	11	50.89	12	50.45	50.20	-1	3,034	-0.03%
2018/09/25	0.1	52.00	1.3	50.38	52.00	-1.2	2,962	-0.04%
2018/09/21	1	48.55	0	0.00	48.90	1	2,896	0.03%
2018/09/20	2	50.30	3	51.97	48.45	-1	2,841	-0.04%
2018/09/19	14	51.92	10	51.00	51.30	4	2,715	0.15%
2018/09/18	26	53.42	28	53.08	51.90	-2	2,642	-0.08%
2018/09/17	21	51.97	18	52.55	53.00	3	2,453	0.12%
2018/09/14	22	49.31	25	49.07	49.40	-3	2,257	-0.13%
2018/09/13	23	47.27	22	47.55	48.80	1	2,109	0.05%
2018/09/12	5	46.87	3	45.97	45.35	2	1,952	0.10%
2018/09/11	5	44.27	3	44.65	44.80	2	1,806	0.11%
2018/09/10	3	44.37	2	43.15	42.35	1	1,741	0.06%
2018/09/07	7	47.76	8	45.69	44.00	-1	1,678	-0.06%
2018/09/06	5	45.95	6	45.47	46.10	-1	1,520	-0.07%
2018/09/05	9	44.00	10	44.04	44.00	-1	1,378	-0.07%
2018/09/04	0	0.00	1	42.00	42.30	-1	1,314	-0.08%
2018/09/03	3	42.07	7	42.10	42.70	-4	1,284	-0.31%
2018/08/31	8	39.81	5	39.70	39.70	3	1,224	0.24%
2018/08/30	18	41.76	18	41.84	41.00	0	1,195	0.00%
2018/08/29	0	0.00	1	40.95	40.45	-1	1,158	-0.09%
2018/08/28	3	42.43	1	41.90	41.60	2	1,137	0.18%
2018/08/27	18	42.52	21	42.87	42.90	-3	1,104	-0.27%
2018/08/24	2	42.40	3	42.17	42.30	-1	1,042	-0.10%
2018/08/23	11	43.00	16	43.01	44.00	-5	1,000	-0.50%
2018/08/22	25	42.21	21	42.35	43.50	4	877	0.46%
2018/08/21	4	38.65	10	38.77	39.65	-6	725	-0.83%
2018/08/20	2	36.55	0	0.00	36.05	2	660	0.30%
2018/08/17	0	0.00	1	36.00	35.35	-1	652	-0.15%
2018/08/16	3	36.17	0.3	35.45	35.45	2.7	643	0.42%
2018/08/15	1	37.75	1	38.10	37.25	0	626	0.00%
2018/08/14	3	37.47	4	38.34	38.60	-1	619	-0.16%
2018/08/13	9	37.78	14	37.81	38.00	-5	599	-0.83%
2018/08/09	0	0.00	2	35.80	35.60	-2	636	-0.31%
2018/08/08	6	35.15	9	35.20	35.15	-3	638	-0.47%
2018/08/07	1	34.30	1	34.65	34.30	0	633	0.00%
2018/07/30	2	36.10	2	36.40	35.50	0	620	0.00%
2018/07/27	1	35.25	0	0.00	35.15	1	610	0.16%
2018/07/26	0	0.00	4	35.25	35.10	-4	608	-0.66%
2018/07/20	0	0.00	8.2	35.01	34.80	-8.2	604	-1.36%
2018/07/17	10	34.40	0	0.00	34.35	10	598	1.67%
2018/07/09	0	0.00	1	33.00	33.35	-1	595	-0.17%
2018/07/03	1	34.35	1	34.40	34.20	0	705	0.00%
2018/07/02	7	36.24	4	35.48	35.05	3	698	0.43%
2018/06/22	1	37.00	0	0.00	37.00	1	618	0.16%
2018/06/21	0	0.00	39	38.13	38.00	-39	608	-6.41%
2018/06/20	0	0.00	46	38.44	38.00	-46	607	-7.57%
2018/06/19	2	39.75	0	0.00	39.10	2	605	0.33%
2018/06/14	0	0.00	71	40.10	39.95	-71	610	-11.63%
2018/05/28	1	41.25	0	0.00	40.90	1	769	0.13%
2018/05/22	1	41.10	1	41.15	40.70	0	1,029	0.00%
2018/05/17	2	45.15	1	45.10	43.30	1	1,024	0.10%
2018/05/16	1	42.55	1	42.10	42.55	0	940	0.00%
2018/05/14	2	39.93	0	0.00	39.70	2	970	0.21%
2018/05/10	2	40.95	0	0.00	40.85	2	986	0.20%
2018/04/13	0.3	46.35	0	0.00	46.35	0.3	1,042	0.03%
2018/04/12	1	47.95	0	0.00	47.65	1	1,031	0.10%
2018/04/11	3	52.33	2	53.55	50.00	1	1,008	0.10%
2018/04/10	2	50.35	0	0.00	49.95	2	917	0.22%
2018/03/21	0	0.00	1	52.00	52.20	-1	876	-0.11%
2018/03/20	1	52.50	0	0.00	51.50	1	882	0.11%
2018/03/19	1	54.60	0	0.00	53.00	1	884	0.11%
2018/03/16	2.1	54.93	2	54.70	54.00	0.1	882	0.01%
2018/03/15	2	53.65	2	53.70	53.80	0	870	0.00%
2018/03/12	0	0.00	2	52.40	51.40	-2	868	-0.23%
2018/03/07	2	54.10	0	0.00	54.00	2	855	0.23%
2018/03/02	0.2	57.00	0	0.00	57.00	0.2	804	0.03%
2018/03/01	3	56.00	9	57.43	58.00	-6	767	-0.78%
2018/02/26	3	56.70	4	56.20	56.70	-1	682	-0.15%
2018/02/23	9	55.29	8	54.91	55.10	1	634	0.16%
2018/02/22	1	51.00	12	50.80	52.60	-11	531	-2.07%
2018/02/09	1	39.30	0	0.00	39.60	1	532	0.19%
2018/02/07	11	42.68	3	42.53	42.50	8	558	1.43%
2018/02/05	1	46.30	2	45.53	44.65	-1	586	-0.17%
2018/02/02	1	46.30	0	0.00	45.65	1	578	0.17%
2018/01/31	1	45.50	2	45.65	45.20	-1	562	-0.18%
2018/01/30	11	45.95	0	0.00	46.60	11	558	1.97%
2018/01/19	0.2	46.40	0	0.00	46.45	0.2	553	0.04%
2018/01/17	0	0.00	1	47.70	47.10	-1	559	-0.18%
2018/01/16	1	48.40	2	47.83	48.40	-1	553	-0.18%
2018/01/12	1	45.30	0	0.00	45.30	1	534	0.19%
2018/01/11	1	47.10	1	47.20	45.50	0	534	0.00%
2018/01/05	1	48.60	0	0.00	47.90	1	550	0.18%
2018/01/04	1	48.55	0	0.00	48.50	1	565	0.18%