金雨 (4503)-臺銀證券券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
55.8
漲跌
▲0.7
漲幅
+1.27%
成交量
95張
產業
上櫃電機機械類股▲0.81%
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	55.70	0	0.00	55.80	1	1,618	0.06%
2024/05/10	2	56.50	0	0.00	56.40	2	1,684	0.12%
2024/05/09	3	57.40	4	59.07	57.40	-1	1,680	-0.06%
2024/05/07	6	57.90	0	0.00	57.40	6	1,663	0.36%
2024/05/06	0	0.00	11	57.51	59.70	-11	1,637	-0.67%
2024/04/25	1	54.20	0	0.00	53.90	1	1,609	0.06%
2024/04/19	2	55.80	0	0.00	56.50	2	1,603	0.12%
2024/04/17	0	0.00	1	58.00	58.00	-1	1,611	-0.06%
2024/04/15	0	59.60	1	59.50	59.60	-1	1,602	-0.06%
2024/04/12	0	0.00	25	59.60	59.50	-25	1,601	-1.56%
2024/04/11	3	60.03	0	0.00	59.50	3	1,597	0.19%
2024/04/09	1	61.20	0	0.00	62.30	1	1,583	0.06%
2024/03/29	1	62.10	1	62.40	63.00	0	1,565	0.00%
2024/03/28	1	63.10	0	0.00	62.80	1	1,559	0.06%
2024/03/27	7	64.50	11	64.83	64.20	-4	1,545	-0.26%
2024/03/26	8	62.05	0	0.00	61.10	8	1,504	0.53%
2024/03/22	7	63.33	0	0.00	65.40	7	1,474	0.47%
2024/03/21	3	65.53	7	65.44	64.00	-4	1,446	-0.28%
2024/03/20	4	67.40	2	67.70	66.00	2	1,418	0.14%
2024/03/19	35	69.03	21	69.21	68.50	14	1,357	1.03%
2024/03/18	20	65.85	0	67.50	67.10	20	1,091	1.83%
2024/03/15	1	62.10	5	62.36	63.00	-4	911	-0.44%
2024/03/14	2	59.50	0	0.00	59.00	2	887	0.23%
2024/03/13	4	61.28	0	0.00	61.50	4	885	0.45%
2024/03/11	0	0.00	2	62.50	62.70	-2	825	-0.24%
2024/03/08	1	59.50	0	0.00	59.00	1	819	0.12%
2024/03/07	4	61.53	0	0.00	60.90	4	821	0.49%
2024/03/06	2	61.80	0	0.00	61.60	2	817	0.24%
2024/02/27	3	68.10	2.2	67.48	67.20	0.8	798	0.10%
2024/02/23	1	63.50	1	62.80	61.90	0	643	0.00%
2024/02/22	1	62.10	0.2	62.17	61.30	0.8	620	0.13%
2024/02/21	1	60.60	0	0.00	61.30	1	603	0.17%
2024/02/20	2	61.80	2	62.15	61.00	0	596	0.00%
2024/02/19	14	62.03	3	60.87	60.50	11	568	1.94%
2024/02/16	1	59.50	0	0.00	60.50	1	532	0.19%
2024/02/15	1	59.50	1	59.00	59.60	0	483	0.00%
2024/02/02	0	53.83	2	54.00	54.50	-2	425	-0.47%
2024/01/31	1	50.50	0	0.00	50.50	1	383	0.26%
2024/01/17	1	51.00	0	0.00	51.30	1	459	0.22%
2023/12/27	0	0.00	1	52.10	51.90	-1	1,188	-0.08%
2023/12/14	1	54.20	0	0.00	54.10	1	1,189	0.08%
2023/12/08	0	0.00	0	57.20	57.40	0	1,179	0.00%
2023/12/06	0	0.00	2	56.20	56.10	-2	1,170	-0.17%
2023/12/04	0	0.00	1	60.00	58.00	-1	1,157	-0.09%
2023/12/01	0	0.00	4	56.60	57.40	-4	1,145	-0.35%
2023/11/30	12	58.23	9	57.64	57.10	3	1,137	0.26%
2023/11/29	0	0.00	0	56.60	56.60	0	1,084	0.00%
2023/11/02	0	0.00	1	52.10	52.10	-1	1,097	-0.09%
2023/11/01	1	51.00	3	50.40	51.00	-2	1,099	-0.18%
2023/10/31	1	50.30	0	0.00	49.05	1	1,105	0.09%
2023/10/30	0	52.70	0	0.00	52.40	0	1,116	0.00%
2023/10/27	0	0.00	2	54.50	53.10	-2	1,144	-0.17%
2023/10/26	1	55.70	1	54.60	54.50	0	1,160	0.00%
2023/10/24	0	0.00	1	57.70	57.70	-1	1,302	-0.08%
2023/10/19	0	60.90	6	60.06	60.10	-6	1,354	-0.44%
2023/10/18	2	64.00	0	0.00	58.20	2	1,347	0.15%
2023/10/17	3	64.27	4	63.55	64.20	-1	1,343	-0.07%
2023/10/16	12	66.89	2	65.25	65.20	10	1,306	0.77%
2023/10/13	7	63.13	5	63.41	66.00	2	1,110	0.18%
2023/10/12	3	59.90	0	0.00	60.00	3	999	0.30%
2023/10/11	0	57.20	0.1	58.10	58.40	-0.1	965	-0.01%
2023/10/06	2	56.91	4	56.65	58.00	-2	914	-0.22%
2023/09/22	0	0.00	2	48.90	49.90	-2	1,348	-0.15%
2023/09/08	1	54.10	1	54.30	54.10	0	1,784	0.00%
2023/09/06	2.1	55.24	2	54.90	55.20	0.1	1,833	0.01%
2023/09/05	2	53.90	2	53.40	53.90	0	1,843	0.00%
2023/09/04	1	52.60	1	53.40	53.00	0	1,878	0.00%
2023/08/29	1	55.50	0	0.00	54.60	1	1,954	0.05%
2023/08/25	0	0.00	7	56.00	57.30	-7	2,010	-0.35%
2023/08/24	2	57.55	0	0.00	57.50	2	2,058	0.10%
2023/08/23	1	59.20	1	58.60	58.20	0	2,084	0.00%
2023/08/21	0	0.00	3	59.53	61.00	-3	2,104	-0.14%
2023/08/14	0	0.00	1	61.20	61.00	-1	2,266	-0.04%
2023/08/10	1	62.50	0	0.00	62.00	1	2,345	0.04%
2023/08/09	0	0.00	1	65.00	65.50	-1	2,393	-0.04%
2023/08/08	0	0.00	2	63.60	64.60	-2	2,519	-0.08%
2023/08/04	4	62.78	1	63.40	62.30	3	3,165	0.09%
2023/08/01	3.2	70.29	0	0.00	68.80	3.2	3,310	0.10%
2023/07/31	3	73.33	6	73.62	72.00	-3	3,282	-0.09%
2023/07/28	2.1	75.31	1	75.20	75.20	1.1	3,267	0.03%
2023/07/27	5.1	79.16	4	79.73	77.50	1.1	3,243	0.03%
2023/07/26	6	75.43	0	0.00	76.00	6	3,131	0.19%
2023/07/25	4	73.15	2	73.35	73.30	2	3,082	0.06%
2023/07/21	2	72.75	0	0.00	73.00	2	3,059	0.07%
2023/07/20	0	0.00	5	73.98	74.30	-5	3,052	-0.16%
2023/07/19	0	0.00	0.1	72.90	70.50	-0.1	3,029	0.00%
2023/07/18	0	71.00	0	0.00	70.30	0	3,051	0.00%
2023/07/17	1.1	73.32	0	0.00	72.00	1.1	3,040	0.04%
2023/07/11	1	72.50	0	0.00	72.70	1	3,026	0.03%
2023/07/10	0	0.00	1	75.60	75.10	-1	3,029	-0.03%
2023/07/07	2	75.85	2	74.35	74.20	0	3,005	0.00%
2023/07/06	0	0.00	15	74.86	73.60	-15	3,053	-0.49%
2023/07/05	16	82.78	0	0.00	77.00	16	3,052	0.52%
2023/07/04	0	0.00	1.1	80.10	80.10	-1.1	2,898	-0.04%
2023/07/03	1.1	71.38	0	0.00	72.90	1.1	2,868	0.04%
2023/06/30	1	72.00	1	70.10	71.90	0	2,830	0.00%
2023/06/28	1	66.20	1	67.70	66.50	0	2,756	0.00%
2023/06/27	5	71.58	5	67.40	67.00	0	2,708	0.00%
2023/06/26	1	69.10	1	69.70	70.10	0	2,503	0.00%
2023/06/19	1	60.70	0	0.00	60.60	1	2,408	0.04%
2023/06/16	1	61.00	1	62.10	60.70	0	2,406	0.00%
2023/06/15	1	61.10	0	0.00	61.10	1	2,401	0.04%
2023/06/13	0	0.00	5	60.20	60.60	-5	2,385	-0.21%
2023/06/07	0	0.00	1	66.70	66.10	-1	2,324	-0.04%
2023/05/30	1	62.80	4	63.33	63.20	-3	2,239	-0.13%
2023/05/29	2	61.75	1	61.60	62.00	1	2,202	0.05%
2023/05/24	4	60.38	4	59.45	59.60	0	2,213	0.00%
2023/05/23	1	60.00	1	60.30	60.60	0	2,241	0.00%
2023/05/22	4	60.58	0	0.00	60.30	4	2,289	0.17%
2023/05/19	1	61.50	2	62.35	62.70	-1	2,280	-0.04%
2023/05/18	1	63.00	1	61.80	62.20	0	2,263	0.00%
2023/05/17	1	61.40	0	0.00	62.40	1	2,244	0.04%
2023/05/16	2	61.60	2	60.80	60.70	0	2,245	0.00%
2023/05/15	1	61.20	1	59.10	59.10	0	2,262	0.00%
2023/05/12	6	59.70	4	59.23	59.60	2	2,248	0.09%
2023/05/11	12	67.07	32	66.26	62.00	-20	2,150	-0.93%
2023/05/10	4	63.85	1	66.30	67.60	3	1,715	0.17%
2023/05/09	2	60.10	2	61.40	61.50	0	1,521	0.00%
2023/05/05	1	53.20	1	52.70	52.50	0	1,341	0.00%
2023/05/04	1	54.20	1	53.70	53.50	0	1,341	0.00%
2023/05/03	1	54.00	1	54.60	54.60	0	1,333	0.00%
2023/05/02	13	55.05	1	54.00	54.60	12	1,336	0.90%
2023/04/28	1	53.00	1	52.80	52.70	0	1,325	0.00%
2023/04/21	1	55.50	0	0.00	54.50	1	1,286	0.08%
2023/04/17	4	57.40	0	0.00	57.20	4	1,198	0.33%
2023/04/13	4	56.80	0	0.00	56.00	4	1,165	0.34%
2023/04/12	0	0.00	1	55.80	55.90	-1	1,131	-0.09%
2023/04/11	2	53.10	2	54.05	55.80	0	1,128	0.00%
2023/04/06	1	47.60	0	0.00	47.80	1	1,068	0.09%
2023/03/20	0	0.00	23	45.79	45.85	-23	1,046	-2.20%
2023/03/15	3	46.70	0	0.00	46.20	3	1,036	0.29%
2023/03/14	1	43.20	1	45.40	44.90	0	1,028	0.00%
2023/02/20	20	48.50	0	0.00	48.15	20	796	2.51%
2023/02/17	0	0.00	1	47.80	47.70	-1	728	-0.14%
2023/02/15	4	43.20	4	42.53	43.40	0	652	0.00%
2023/02/14	4	44.64	3	43.92	44.05	1	634	0.16%
2023/02/13	1	43.70	1	44.25	45.10	0	594	0.00%
2023/02/10	1	43.40	1	43.30	43.65	0	536	0.00%
2023/02/09	1	42.00	3	42.02	42.00	-2	516	-0.39%
2023/02/08	1	40.75	5	41.07	41.35	-4	479	-0.83%
2023/02/06	0	0.00	2	39.15	39.20	-2	454	-0.44%
2023/01/31	3	38.28	2	38.85	37.75	1	452	0.22%
2023/01/30	1	37.10	0	0.00	36.95	1	441	0.23%
2023/01/11	0	0.00	0	37.80	37.00	0	439	-0.01%
2022/12/29	1	40.75	1	41.25	39.10	0	459	0.00%
2022/12/27	5	41.07	5	41.14	40.00	0	429	0.00%
2022/12/26	2	39.55	2	39.50	39.15	0	376	0.00%
2022/12/23	0	0.00	1	38.70	38.40	-1	352	-0.28%
2022/12/15	0	0.00	1	36.70	36.15	-1	417	-0.24%
2022/12/07	1	35.10	0	0.00	35.05	1	954	0.10%
2022/12/01	0	0.00	1	36.60	36.50	-1	981	-0.10%
2022/11/25	1	35.10	0	0.00	34.75	1	1,029	0.10%
2022/11/18	0	0.00	1	37.10	37.00	-1	1,268	-0.08%
2022/11/10	0	0.00	1	35.10	34.85	-1	1,682	-0.06%
2022/11/08	1	35.20	0	0.00	35.60	1	1,688	0.06%
2022/11/07	1	35.10	1	37.20	35.50	0	1,690	0.00%
2022/11/04	0	0.00	1	33.70	34.05	-1	1,679	-0.06%
2022/10/18	1	33.25	1	33.20	32.95	0	1,912	0.00%
2022/10/13	1	32.40	0	0.00	31.95	1	1,959	0.05%
2022/10/11	1	35.70	0	0.00	35.50	1	1,998	0.05%
2022/10/05	3	37.47	3	38.07	37.30	0	2,100	0.00%
2022/10/04	2	38.03	2	38.40	37.70	0	2,128	0.00%
2022/09/28	2	37.98	2	37.15	36.50	0	2,356	0.00%
2022/09/26	2	36.75	0	0.00	36.60	2	2,482	0.08%
2022/09/23	4	39.26	4	39.24	38.00	0	2,533	0.00%
2022/09/19	2	39.25	0	0.00	38.15	2	2,870	0.07%
2022/09/16	1	42.75	1	43.80	41.30	0	3,104	0.00%
2022/09/15	9	45.81	8	44.84	43.70	1	3,097	0.03%
2022/09/14	0	0.00	1	43.05	43.05	-1	3,148	-0.03%
2022/09/13	1	39.95	1	39.15	39.15	0	3,238	0.00%
2022/09/08	0	0.00	1	38.45	38.05	-1	3,684	-0.03%
2022/09/05	2	37.65	0	0.00	37.00	2	3,984	0.05%
2022/09/01	0	0.00	6	39.36	39.35	-6	4,433	-0.14%
2022/08/29	0	0.00	6	39.87	38.50	-6	4,427	-0.14%
2022/08/26	2	41.35	2	40.40	40.60	0	4,419	0.00%
2022/08/25	5	42.59	7	42.29	41.30	-2	4,385	-0.05%
2022/08/24	0	0.00	2	40.68	39.85	-2	4,259	-0.05%
2022/08/23	1	38.20	0	0.00	38.25	1	4,230	0.02%
2022/08/22	5	39.64	3	39.18	38.80	2	4,236	0.05%
2022/08/19	18	40.12	22	40.58	40.25	-4	4,272	-0.09%
2022/08/18	24	40.45	17	41.76	39.60	7	4,286	0.16%
2022/08/17	5	38.35	1	37.20	38.65	4	4,118	0.10%
2022/08/11	1	35.80	0	0.00	36.50	1	4,133	0.02%
2022/08/04	2	36.65	0	0.00	36.60	2	4,106	0.05%
2022/08/03	1	38.20	0	0.00	37.40	1	4,083	0.02%
2022/08/02	2	40.50	2	40.83	40.00	0	4,073	0.00%
2022/08/01	1	40.20	1	40.95	40.05	0	4,040	0.00%
2022/07/27	1	37.90	1	38.00	38.30	0	3,976	0.00%
2022/07/26	0	0.00	10	37.75	37.60	-10	3,966	-0.25%
2022/07/18	11	40.72	0	0.00	40.35	11	3,896	0.28%
2022/07/13	1	38.85	1	38.95	38.35	0	3,853	0.00%
2022/07/12	0	0.00	2	35.80	35.80	-2	3,814	-0.05%
2022/07/11	2	38.80	0	0.00	39.30	2	3,780	0.05%
2022/07/07	1	36.30	1	36.45	37.35	0	3,697	0.00%
2022/07/06	3	37.50	3	36.45	36.05	0	3,617	0.00%
2022/07/04	5	40.35	5	40.50	40.30	0	3,423	0.00%
2022/07/01	2	41.13	2	40.73	40.10	0	3,364	0.00%
2022/06/29	2	45.25	2	45.30	45.90	0	3,237	0.00%
2022/06/28	7	45.20	7	44.76	45.25	0	3,163	0.00%
2022/06/27	27	44.39	27	44.88	45.25	0	3,068	0.00%
2022/06/24	9	43.62	9	44.88	43.45	0	2,864	0.00%
2022/06/22	3	42.05	6	42.93	40.00	-3	2,500	-0.12%
2022/06/21	5	40.60	4	40.84	41.30	1	2,175	0.05%
2022/06/17	14	41.34	16	41.70	41.85	-2	1,881	-0.11%
2022/06/16	4	40.41	4	40.90	42.35	0	1,523	0.00%
2022/06/15	2	38.68	1	38.20	38.50	1	1,392	0.07%
2022/06/14	27	37.70	29	37.95	37.90	-2	1,315	-0.15%
2022/06/13	6	39.26	4	39.10	39.00	2	1,200	0.17%
2022/06/10	2	37.43	0	0.00	37.50	2	914	0.22%
2022/06/09	0	0.00	1	34.10	34.10	-1	718	-0.14%
2022/06/08	0	0.00	2	30.90	31.00	-2	686	-0.29%
2022/05/30	1	33.20	2	33.40	33.20	-1	617	-0.16%
2022/05/27	4	31.75	4	31.69	32.80	0	596	0.00%
2022/05/26	4	31.19	4	31.23	31.10	0	542	0.00%
2022/05/24	7	29.19	7	28.29	28.00	0	412	0.00%
2022/05/16	1	25.80	2	26.23	25.45	-1	324	-0.31%
2022/05/12	0	0.00	1	26.10	24.70	-1	307	-0.33%
2022/05/10	1	25.90	0	0.00	23.70	1	301	0.33%
2022/04/21	3	26.05	1	26.30	26.40	2	262	0.76%
2022/04/11	1	26.15	0	0.00	25.40	1	204	0.49%
2022/03/03	1	29.50	0	0.00	30.00	1	602	0.17%
2022/02/16	0	0.00	1	32.05	31.80	-1	817	-0.12%
2022/02/15	0	0.00	1	31.70	31.70	-1	819	-0.12%
2022/02/09	1	31.95	0	0.00	31.80	1	849	0.12%
2022/01/26	0	0.00	1	29.05	29.05	-1	869	-0.11%
2022/01/07	2	28.78	5	29.61	28.60	-3	1,818	-0.17%
2022/01/04	0	0.00	1	30.90	30.60	-1	2,543	-0.04%
2021/12/27	1	31.15	1	31.35	31.10	0	3,143	0.00%
2021/12/23	1	32.25	0	0.00	32.30	1	3,515	0.03%
2021/12/21	3	32.78	0	0.00	32.10	3	3,575	0.08%
2021/12/16	1	32.50	0	0.00	32.20	1	3,752	0.03%
2021/12/15	1	32.15	1	31.90	31.90	0	3,828	0.00%
2021/12/13	0	0.00	1	31.60	32.10	-1	3,828	-0.03%
2021/12/10	1	32.00	0	0.00	31.65	1	3,818	0.03%
2021/12/09	7	31.31	2	30.45	31.85	5	3,749	0.13%
2021/12/08	0	0.00	1	29.20	30.25	-1	3,675	-0.03%
2021/11/29	1	27.40	1	27.75	27.35	0	3,735	0.00%
2021/11/26	1	30.70	1	30.05	30.05	0	3,730	0.00%
2021/11/23	0	0.00	1	26.25	26.10	-1	3,624	-0.03%
2021/11/22	1	26.85	1	27.10	26.75	0	3,628	0.00%
2021/11/19	2	26.63	1	27.00	26.80	1	3,627	0.03%
2021/11/18	1	28.05	1	28.35	27.95	0	3,616	0.00%
2021/11/17	1	29.00	1	29.10	28.90	0	3,607	0.00%
2021/11/16	1	29.00	0	0.00	29.05	1	3,601	0.03%
2021/11/04	0	0.00	1	30.95	30.20	-1	3,670	-0.03%
2021/11/02	1	30.70	0	0.00	29.20	1	3,641	0.03%
2021/11/01	1	31.30	1	31.25	31.10	0	3,600	0.00%
2021/10/28	0	0.00	3	28.85	28.70	-3	3,514	-0.09%
2021/10/27	0	0.00	1	31.20	30.70	-1	3,474	-0.03%
2021/10/26	1	29.86	1	30.00	29.70	0	3,415	0.00%
2021/10/25	2	31.00	3	31.27	31.35	-1	3,370	-0.03%
2021/10/22	5	31.90	5	31.55	33.00	0	3,330	0.00%
2021/10/21	4	34.63	7	34.49	32.95	-3	3,231	-0.09%
2021/10/20	16	37.26	16.6	36.30	36.60	-0.6	3,155	-0.02%
2021/10/19	7	37.04	8	37.88	37.70	-1	3,107	-0.03%
2021/10/18	3.1	39.06	1	38.70	38.55	2.1	2,997	0.07%
2021/10/15	2.5	39.09	2	36.55	37.50	0.5	2,842	0.02%
2021/10/14	1	37.65	4	37.96	35.80	-3	2,662	-0.11%
2021/10/13	4	37.98	6	36.42	38.25	-2	2,306	-0.09%
2021/10/12	5	35.14	5	32.17	34.80	0	2,028	0.00%
2021/10/08	9	32.90	6	34.10	32.80	3	1,916	0.16%
2021/10/07	14	31.92	13	31.93	32.45	1	1,705	0.06%
2021/10/06	6	29.73	7	30.34	30.85	-1	1,516	-0.07%
2021/10/04	1	28.45	2	27.68	28.90	-1	1,383	-0.07%
2021/10/01	6	30.91	3	32.00	28.10	3	1,289	0.23%
2021/09/30	25	28.90	1	30.35	30.45	24	1,020	2.35%
2021/09/29	5	27.46	0	0.00	27.70	5	904	0.55%
2021/09/27	0	0.00	1	26.30	26.25	-1	819	-0.12%
2021/09/24	1	26.25	2	26.68	27.20	-1	723	-0.14%
2021/09/23	2	24.43	1	22.95	24.75	1	635	0.16%
2021/09/22	2	23.95	0	0.00	22.50	2	602	0.33%
2021/09/17	0	0.00	7	23.00	24.30	-7	511	-1.37%
2021/09/06	7	22.50	0	0.00	21.55	7	395	1.77%
2021/09/02	0	0.00	2	22.90	22.90	-2	327	-0.61%
2021/08/31	2	20.50	0	0.00	19.85	2	298	0.67%
2021/08/11	6	21.18	6	21.30	18.50	0	170	0.00%
2021/08/10	0	0.00	9	19.65	19.65	-9	96	-9.37%
2021/07/01	0	0.00	2	16.65	16.70	-2	104	-1.91%
2021/06/30	0	0.00	2	17.00	17.15	-2	109	-1.83%
2021/06/18	0	0.00	2	16.78	16.85	-2	137	-1.46%
2021/05/12	9	16.15	0	0.00	16.55	9	162	5.55%
2021/04/22	1	19.60	0	0.00	19.20	1	148	0.67%
2021/04/09	0	0.00	1	18.60	18.80	-1	110	-0.90%
2021/03/10	1	16.90	0	0.00	17.20	1	63	1.57%
2021/02/24	0	0.00	13	17.80	17.80	-13	59	-22.02%
2021/02/03	11	16.04	0	0.00	15.85	11	51	21.44%
2021/02/01	2	15.75	0	0.00	16.00	2	51	3.88%
2020/10/22	0	0.00	1	18.40	17.55	-1	89	-1.11%
2020/10/06	1	16.90	0	0.00	17.00	1	91	1.10%
2020/09/23	0	0.00	1	19.15	19.75	-1	93	-1.07%
2020/09/14	0	0.00	1	18.00	17.50	-1	106	-0.94%
2020/07/01	0	0.00	5	22.90	23.95	-5	125	-3.97%
2020/06/30	2	23.30	0	0.00	23.45	2	123	1.62%
2020/06/24	3	22.92	0	0.00	23.15	3	112	2.67%
2020/06/22	0	0.00	1	21.65	22.10	-1	96	-1.04%
2020/06/02	1	16.90	0	0.00	16.75	1	88	1.13%
2020/05/11	1	16.30	0	0.00	16.30	1	72	1.37%
2020/05/07	0	0.00	1	16.35	16.30	-1	72	-1.38%
2020/05/05	1	16.80	0	0.00	16.65	1	71	1.40%
2020/04/20	0	0.00	1	17.40	17.20	-1	60	-1.66%
2020/04/14	1	17.00	0	0.00	18.15	1	55	1.80%
2020/03/19	0	0.00	1	13.50	13.50	-1	37	-2.65%
2020/03/12	0	0.00	2	19.40	19.90	-2	28	-6.91%
2020/01/09	1	24.15	0	0.00	24.15	1	54	1.82%
2020/01/08	1	24.80	0	0.00	24.40	1	67	1.49%
2019/12/13	0	0.00	3	24.42	24.50	-3	83	-3.60%
2019/11/22	2	25.23	0	0.00	25.20	2	88	2.26%
2019/11/14	1	26.70	0	0.00	26.55	1	86	1.16%
2019/11/04	1	27.75	0	0.00	27.60	1	86	1.15%
2019/10/31	1	28.00	0	0.00	28.50	1	85	1.17%
2019/10/23	1	27.20	0	0.00	27.10	1	74	1.34%
2019/10/18	2	27.75	0	0.00	27.85	2	71	2.81%
2019/10/16	0	0.00	1	29.00	28.80	-1	64	-1.55%
2019/10/15	1	28.50	1	28.60	28.60	0	51	0.00%
2019/09/10	1	25.80	0	0.00	25.40	1	30	3.32%
2019/08/14	0	0.00	1	29.25	27.35	-1	24	-4.14%
2019/04/01	0	0.00	2	29.15	29.15	-2	66	-3.02%
2019/03/27	2	26.65	0	0.00	26.80	2	60	3.31%
2019/03/05	1	26.00	0	0.00	26.15	1	55	1.80%
2019/01/11	0	0.00	1	20.60	20.90	-1	14	-6.74%
2018/08/27	1	26.60	0	0.00	26.70	1	75	1.32%