• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.50
  • 漲跌
    ▲0.50
  • 漲幅
    +1.85%
  • 成交量
    3,517張
  • 產業
    上市 電機機械類股

  • 208人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞智 (4532)籌碼相關－臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券 券商分點個股進出

臺銀證券 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/25127.801027.7527.50-92,509-0.36%
2025/04/24326.52126.8527.0022,4870.08%
2025/04/2300.00326.6526.90-32,464-0.12%
2025/04/22226.50125.9525.7512,4190.04%
2025/04/21127.30127.2526.8002,3580.00%
2025/04/181127.03026.5026.60112,3040.48%
2025/04/17225.8500.0025.8022,2270.09%
2025/04/16125.6000.0025.5512,2110.05%
2025/04/14225.23425.1324.90-22,166-0.09%
2025/04/11524.1000.0024.7552,1130.24%
2025/04/10125.8000.0025.6512,0270.05%
2025/04/09226.80725.4825.15-51,876-0.27%
2025/04/08027.65427.0327.90-41,778-0.22%
2025/04/0200.00531.6531.45-51,672-0.30%
2025/04/01331.13031.1031.3531,6430.18%
2025/03/31130.3500.0030.3011,6070.06%
2025/03/28131.101931.3331.30-181,571-1.15%
2025/03/26331.15131.3031.3521,5100.13%
2025/03/25031.2500.0031.3001,4720.00%
2025/03/2400.0020.130.7031.35-20.11,420-1.41%
2025/03/21129.8500.0030.0011,3360.07%
2025/03/201029.901029.9530.0001,3350.00%
2025/03/182529.76129.7029.80241,3211.82%
2025/03/17529.5500.0029.6051,3190.38%
2025/03/141529.9500.0029.80151,3101.14%
2025/03/13129.9000.0029.6511,3000.08%
2025/03/1200.002129.8929.95-211,282-1.64%
2025/03/111028.85429.0529.1061,2310.49%
2025/03/071429.52229.3029.20121,2150.99%
2025/03/0500.00129.6029.80-11,172-0.09%
2025/03/04129.0000.0029.6511,1550.09%
2025/03/03028.9000.0029.1501,1250.00%
2025/02/2700.00128.7028.90-11,105-0.09%
2025/02/25128.5000.0028.6511,0770.09%
2025/02/241628.5300.0028.45161,0601.51%
2025/02/21128.00028.0328.0511,0400.10%
2025/02/201027.8000.0027.95101,0230.98%
2025/02/1800.00027.6527.5001,0170.00%
2025/02/17027.500.127.4727.50-0.11,045-0.01%
2025/02/14027.70027.6027.5001,0480.00%
2025/02/121328.2000.0027.60131,0551.23%
2025/02/1000.00128.3027.85-11,068-0.09%
2025/02/061027.20127.7027.8591,0330.87%
2025/02/03126.75127.2027.2001,1370.00%
2025/01/2000.00026.6026.6001,1710.00%
2025/01/14024.302024.4024.45-201,167-1.71%
2025/01/131624.5000.0023.95161,1731.36%
2025/01/10024.4500.0024.3001,1720.00%
2025/01/08024.8500.0025.0001,2780.00%
2025/01/06024.5300.0024.4001,3150.00%
2025/01/03024.8300.0024.4001,3520.00%
2024/12/31025.1500.0025.0501,4550.00%
2024/12/20025.5000.0025.3001,7000.00%
2024/12/16225.7500.0025.3521,7170.12%
2024/12/11126.4500.0026.5011,7240.06%
2024/12/041126.8000.0026.50111,7760.62%
2024/11/27527.0000.0026.4551,8930.26%
2024/11/25827.5000.0027.5081,8990.42%
2024/11/22127.2500.0027.2511,9150.05%
2024/11/1300.00326.7526.55-31,963-0.15%
2024/11/11126.9000.0027.1011,9820.05%
2024/11/01326.12326.3026.3002,4080.00%
2024/10/30926.04126.3525.9582,5210.32%
2024/10/29427.93027.9527.9542,6130.15%
2024/10/25227.7500.0027.7022,6660.08%
2024/10/24428.0300.0028.0042,8370.14%
2024/10/23028.45028.4028.3003,0560.00%
2024/10/2200.001728.2928.35-173,053-0.56%
2024/10/21427.93128.0027.9533,0730.10%
2024/10/17227.9000.0027.9523,1540.06%
2024/10/1600.00128.0027.95-13,169-0.03%
2024/10/15128.35228.2127.95-13,150-0.03%
2024/10/1400.00128.0027.95-13,122-0.03%
2024/10/11027.5500.0027.5503,1300.00%
2024/10/08027.67128.0527.75-13,152-0.03%
2024/10/0700.00327.8227.75-33,226-0.09%
2024/10/04427.344.127.2827.40-0.13,2070.00%
2024/10/0100.00126.1526.20-13,144-0.03%
2024/09/27126.2000.0026.1513,1920.03%
2024/09/25325.5000.0025.4533,2290.09%
2024/09/2300.00625.8025.65-63,368-0.18%
2024/09/19325.4500.0025.3033,8040.08%
2024/09/11624.7000.0024.7064,0960.15%
2024/09/0900.00025.0025.4504,4940.00%
2024/09/04224.6000.0024.9024,5370.04%
2024/09/03225.7000.0025.6024,5460.04%
2024/08/30525.4500.0025.2554,6760.11%
2024/08/26025.8000.0025.6004,7840.00%
2024/08/22125.3000.0025.3014,8940.02%
2024/08/2000.00125.7525.75-15,091-0.02%
2024/08/19125.8500.0025.6515,3040.02%
2024/08/1600.001726.1525.90-175,314-0.32%
2024/08/130.126.0000.0025.800.15,5100.00%
2024/08/092026.1000.0025.80205,7060.35%
2024/08/0813.625.863.226.8325.6010.45,7790.18%
2024/08/07328.0500.0027.8035,7210.05%
2024/08/06526.80325.9526.6025,7300.04%
2024/08/052.526.6400.0026.502.55,7270.04%
2024/08/022730.10530.5029.40225,8650.38%
2024/08/01530.4030.431.1731.85-25.45,824-0.44%
2024/07/311029.401630.2630.20-65,656-0.11%
2024/07/30028.40128.7529.00-15,641-0.02%
2024/07/291329.601129.5129.0525,6550.04%
2024/07/26030.403529.8430.20-355,533-0.63%
2024/07/22027.70228.1027.80-25,571-0.04%
2024/07/19429.00129.0028.6035,6450.05%
2024/07/18028.30029.0028.8505,8360.00%
2024/07/1700.001028.4928.45-105,891-0.17%
2024/07/161128.311028.3028.3016,1180.02%
2024/07/152428.25128.2528.50236,2590.37%
2024/07/12928.57428.6828.4056,4280.08%
2024/07/1100.001028.7528.75-106,515-0.15%
2024/07/10029.0500.0029.1006,5470.00%
2024/07/09329.2500.0029.1536,6340.05%
2024/07/085230.192429.8129.70286,5720.43%
2024/07/05130.106.130.0930.65-5.16,564-0.08%
2024/07/04129.61429.9529.70-36,580-0.05%
2024/07/0311.229.871029.8529.851.26,6000.02%
2024/07/021029.801030.0030.0006,6170.00%
2024/07/010.430.20130.9529.80-0.66,589-0.01%
2024/06/2800.001.130.9530.50-1.16,537-0.02%
2024/06/2714.130.461030.4730.7046,4770.06%
2024/06/26931.51431.4031.2556,4250.08%
2024/06/25931.102230.6530.65-136,210-0.21%
2024/06/243630.576.230.7530.6029.86,0200.49%
2024/06/210.229.201.129.4829.20-0.95,912-0.01%
2024/06/201029.201229.1929.20-25,969-0.03%
2024/06/191529.541329.1629.3525,9720.03%
2024/06/181029.21629.0929.5545,9730.07%
2024/06/17530.58730.7829.80-25,963-0.03%
2024/06/14129.754829.6929.75-475,779-0.81%
2024/06/131128.3100.0028.15115,7360.19%
2024/06/121128.0000.0028.25115,7300.19%
2024/06/07127.801028.6028.50-95,734-0.16%
2024/06/041128.94528.7029.2065,5790.11%
2024/05/3100.001.329.0628.90-1.35,606-0.02%
2024/05/30228.90328.8329.15-15,602-0.02%
2024/05/291129.34229.3029.3095,5710.16%
2024/05/28128.8000.0029.0015,5290.02%
2024/05/27230.2500.0029.3025,4690.04%
2024/05/24028.8000.0029.6005,4480.00%
2024/05/2300.001230.0530.20-125,292-0.23%
2024/05/2200.00328.6528.65-35,076-0.06%
2024/05/20428.9300.0029.3045,0420.08%
2024/05/1700.001129.0929.25-114,995-0.22%
2024/05/161428.5500.0028.40144,8860.29%
2024/05/15629.31329.2328.5034,8470.06%
2024/05/14228.981229.1829.00-104,723-0.21%
2024/05/13228.552029.0528.15-184,592-0.39%
2024/05/101128.522428.5928.60-134,514-0.29%
2024/05/092228.8000.0028.35224,4640.49%
2024/05/08829.146.529.0328.901.54,3990.03%
2024/05/0700.000.628.0128.20-0.64,177-0.01%
2024/05/0600.00127.1527.05-14,149-0.02%
2024/05/030.526.8900.0026.750.54,0990.01%
2024/05/020.127.652027.6027.25-19.94,024-0.49%
2024/04/301.127.8100.0027.751.13,9720.03%
2024/04/294.328.50128.0528.103.33,9080.08%
聲寶陳盛沺：看好空調冰箱 瑞智印度廠2期下半年投入UDN聯合新聞網－2025/01/10
老牌家電聲寶公司總裁陳盛沺今天表示，希望做國民品牌，看好今年空調、冰箱銷量成長；關係企業瑞智與日商大金空調在印度投資壓縮......詳全文
聲寶今年挑戰百億營收 擴大空調冰箱產能 瑞智壓縮機布局印度Anue鉅亨－2025/01/10
...詳全文
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智 相關文章