至興 (4535)-臺銀證券券商分點個股進出

台股 » 個股 » 至興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至興

(4535)

可現股當沖

股價
33.95
漲跌
--
漲幅
0.00%
成交量
105張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至興 (4535)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	6	34.30	34.10	-6	69	-8.65%
2024/04/15	1	33.45	0	0.00	33.35	1	80	1.24%
2024/04/12	0	0.00	36	33.37	33.35	-36	79	-45.05%
2024/04/02	0	0.00	20	33.37	33.35	-20	84	-23.74%
2024/03/29	0	0.00	24	33.33	33.35	-24	84	-28.28%
2024/03/18	0	0.00	19	33.34	33.50	-19	83	-22.72%
2024/03/14	1	33.10	0	0.00	33.45	1	92	1.08%
2024/03/11	1	33.30	0	0.00	33.30	1	91	1.10%
2024/03/07	0	0.00	3	33.90	33.85	-3	89	-3.34%
2024/03/06	0	0.00	2	34.00	33.95	-2	91	-2.17%
2024/02/23	0	0.00	15	33.94	33.90	-15	87	-17.15%
2024/02/05	1	32.75	0	0.00	32.25	1	88	1.13%
2024/01/29	1	33.90	30	34.04	34.30	-29	73	-39.32%
2024/01/26	1	34.20	0	0.00	34.15	1	73	1.37%
2024/01/25	1	34.20	20	34.20	34.20	-19	72	-26.19%
2024/01/22	0	0.00	20	34.30	34.30	-20	72	-27.75%
2024/01/17	0	0.00	20	34.47	34.30	-20	73	-27.12%
2024/01/15	1	34.85	0	0.00	34.80	1	73	1.36%
2024/01/11	0	0.00	30	35.02	35.00	-30	71	-41.85%
2024/01/09	0	0.00	19	36.15	36.35	-19	69	-27.29%
2024/01/03	0	0.00	32	36.24	36.20	-32	68	-46.52%
2023/12/25	0	0.00	30	35.83	35.85	-30	58	-51.34%
2023/12/13	1	36.20	65	35.95	36.05	-64	51	-124.47%
2023/12/11	0	0.00	109	35.18	35.35	-109	43	-252.02%	大賣/鉅額交易
2023/12/06	0	0.00	10	34.66	34.70	-10	37	-26.35%
2023/11/29	2	34.20	0	0.00	34.20	2	34	5.84%
2023/11/21	0	0.00	45	34.13	34.15	-45	33	-135.41%
2023/11/20	3	34.70	0	0.00	34.60	3	32	9.35%
2023/11/16	2	34.30	0	0.00	35.30	2	26	7.60%
2023/11/15	0	0.00	4	33.30	33.35	-4	25	-15.40%
2023/11/14	1	33.35	4	33.30	33.30	-3	26	-11.34%
2023/11/02	0	0.00	2	33.45	33.10	-2	23	-8.63%
2023/10/30	0	0.00	11	33.25	33.50	-11	22	-49.11%
2023/10/20	0	0.00	10	35.41	35.30	-10	18	-55.51%
2023/10/17	0	0.00	19	36.08	36.00	-19	17	-106.05%
2023/10/05	0	0.00	10	36.44	36.45	-10	15	-64.94%
2023/09/21	0	0.00	8	36.37	36.80	-8	14	-56.34%
2023/09/18	0	0.00	4	37.00	37.00	-4	14	-27.40%
2023/08/30	0	0.00	18	35.46	36.00	-18	15	-117.26%
2023/07/04	0	0.00	2	37.93	37.85	-2	12	-16.15%
2023/06/19	0	39.85	0	0.00	40.25	0	12	0.08%
2023/06/08	0	0.00	2	39.95	39.95	-2	11	-17.00%
2023/06/06	0	0.00	2	39.50	39.60	-2	11	-16.78%
2023/03/07	0	0.00	1	38.60	38.35	-1	6	-15.38%
2023/03/06	0	0.00	1	38.60	38.60	-1	6	-15.47%
2023/02/09	2	38.30	0	0.00	38.35	2	6	30.15%
2023/01/04	0	0.00	3	38.22	38.15	-3	9	-32.49%
2022/10/21	0	0.00	3	38.93	38.70	-3	29	-10.06%
2022/10/20	0	0.00	1	37.80	38.70	-1	29	-3.37%
2022/10/03	0	0.00	3	39.17	39.50	-3	29	-10.14%
2022/09/29	0	0.00	5	39.54	39.45	-5	29	-17.16%
2022/09/28	0	0.00	10	39.86	39.70	-10	29	-33.82%
2022/09/07	0	0.00	1	43.00	41.90	-1	23	-4.21%
2022/09/06	0	0.00	6	41.60	42.30	-6	19	-30.80%
2022/07/04	0	0.00	3	36.25	36.20	-3	22	-13.38%
2022/03/02	0	0.00	2	35.40	35.40	-2	9	-20.87%
2022/02/18	0	0.00	1	35.00	35.00	-1	9	-10.03%
2022/02/09	0	0.00	2	34.50	34.50	-2	12	-16.24%
2022/02/08	0	0.00	2	34.43	34.50	-2	12	-16.62%
2021/11/22	1	33.80	0	0.00	33.80	1	14	6.83%
2021/09/24	0	0.00	1	34.00	34.00	-1	15	-6.29%
2021/09/17	0	0.00	2	33.85	34.10	-2	16	-12.06%
2021/09/09	0	0.00	0	33.80	33.95	0	17	-0.01%
2021/08/23	0	0.00	2	33.18	33.40	-2	19	-10.27%
2021/08/17	0	0.00	1	33.00	33.00	-1	19	-5.05%
2021/08/02	0	0.00	1	35.50	35.70	-1	18	-5.35%
2021/04/21	0	0.00	1	36.80	36.75	-1	37	-2.68%
2021/04/20	0	0.00	20	36.78	36.60	-20	37	-53.67%
2021/03/18	0	0.00	0	32.95	33.00	0	33	-0.01%
2021/01/14	0	0.00	1	31.70	31.85	-1	30	-3.32%
2021/01/13	0	0.00	1	31.70	31.70	-1	29	-3.37%
2020/12/03	0	0.00	0.2	28.00	27.95	-0.2	20	-1.13%
2020/04/16	0	0.00	0	23.60	23.50	0	19	-0.05%
2020/02/13	0	0.00	2	26.43	26.60	-2	26	-7.66%
2020/01/13	1	27.30	0	0.00	27.45	1	27	3.58%
2019/12/23	1	27.35	0	0.00	27.35	1	26	3.76%
2019/12/13	0	0.00	1.1	27.35	27.30	-1.1	27	-3.83%
2019/11/15	1	28.00	0	0.00	27.95	1	20	4.98%
2019/11/11	1	28.90	0	0.00	29.00	1	17	5.73%
2019/10/31	1	29.40	0	0.00	29.45	1	15	6.66%
2019/10/30	1	29.55	0	0.00	29.55	1	15	6.64%
2019/08/16	1	29.30	0	0.00	29.35	1	19	5.12%
2019/07/26	0	0.00	10	29.93	31.10	-10	21	-47.54%
2019/07/17	0	0.00	1	29.55	29.60	-1	20	-4.86%
2019/07/15	1	29.65	0	0.00	29.60	1	20	4.83%
2019/07/11	0	0.00	5	29.80	29.85	-5	20	-24.25%
2019/07/09	5	30.60	0	0.00	30.60	5	21	23.60%
2019/07/08	5	30.80	0	0.00	30.80	5	21	23.02%
2019/07/05	2	30.90	0	0.00	30.90	2	22	9.08%
2019/07/04	3	30.80	0	0.00	30.85	3	23	12.98%
2019/07/03	1	30.80	0	0.00	30.80	1	24	4.15%
2019/04/11	0	0.00	0.1	33.85	34.15	-0.1	31	-0.41%
2019/04/10	0	0.00	0.4	34.10	34.25	-0.4	31	-1.17%
2019/04/09	0	0.00	2	34.00	33.80	-2	30	-6.51%
2019/03/29	0	0.00	1	33.60	33.55	-1	28	-3.47%
2019/03/20	0.5	34.55	0	0.00	34.55	0.5	25	1.93%
2019/03/18	1	33.50	0	0.00	33.90	1	23	4.17%
2019/03/12	1	33.90	0	0.00	33.65	1	23	4.17%
2019/03/06	4	34.20	0	0.00	34.20	4	22	17.44%
2019/02/27	6	33.23	0	0.00	33.30	6	22	27.01%
2019/01/11	3	31.50	0	0.00	31.65	3	27	11.01%
2019/01/10	3	31.50	0	0.00	32.00	3	26	11.20%
2019/01/08	4	31.20	0	0.00	31.60	4	26	14.93%
2018/12/13	1	32.00	0	0.00	31.90	1	29	3.41%
2018/11/28	6	33.00	0	0.00	33.00	6	29	20.03%
2018/11/16	4	33.00	0	0.00	33.30	4	36	10.89%
2018/11/09	2	33.70	0	0.00	34.20	2	38	5.18%
2018/09/14	0	0.00	4	37.00	37.10	-4	32	-12.25%
2018/09/05	2	37.70	0	0.00	37.70	2	32	6.18%
2018/08/31	1	37.20	0	0.00	37.30	1	30	3.33%
2018/08/28	3	37.75	3	37.67	37.65	0	26	0.00%
2018/08/27	1	38.00	0	0.00	37.90	1	25	3.86%
2018/08/10	1	39.20	0	0.00	39.30	1	19	5.09%
2018/07/10	1	40.70	0	0.00	40.70	1	19	5.03%
2018/06/11	0	0.00	7	41.16	41.20	-7	19	-35.84%
2018/06/08	0	0.00	1	41.40	41.30	-1	19	-5.22%
2018/05/17	0	0.00	1	41.25	41.25	-1	22	-4.43%
2018/05/11	1	41.30	1	41.20	41.25	0	24	0.00%
2018/04/25	7	41.70	0	0.00	41.65	7	24	29.15%
2018/04/24	0	0.00	4	41.90	41.95	-4	24	-16.60%
2018/04/23	0	0.00	3	42.00	42.00	-3	23	-12.52%
2018/04/20	0	0.00	5	41.95	42.00	-5	23	-20.86%
2018/04/18	0	0.00	1	41.85	41.90	-1	23	-4.17%
2018/04/13	1	41.95	0	0.00	42.00	1	23	4.18%
2018/03/22	4	42.15	0	0.00	42.30	4	25	15.46%
2018/03/09	1	42.10	0	0.00	42.10	1	26	3.79%
2018/02/08	1	41.70	0	0.00	41.65	1	28	3.57%
2018/02/06	1	40.80	5	41.16	41.00	-4	28	-13.90%
2018/02/05	1	41.90	0	0.00	42.05	1	27	3.57%
2018/01/30	0	0.00	1	42.45	42.45	-1	29	-3.43%
2018/01/29	0	0.00	1	42.55	42.55	-1	30	-3.30%
2018/01/22	0	0.00	1	42.90	43.00	-1	33	-2.99%
2018/01/18	0	0.00	1	43.20	43.00	-1	33	-2.96%
2018/01/12	1	42.75	2	42.75	42.80	-1	34	-2.88%
2018/01/09	1	42.80	0	0.00	42.80	1	35	2.81%
2018/01/02	0	0.00	1	42.80	42.70	-1	38	-2.62%