駐龍 (4572)-臺銀證券券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
154.0
漲跌
▼1.0
漲幅
-0.65%
成交量
35張
產業
上市電機機械類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	4	155.50	154.00	-4	89	-4.48%
2024/12/11	1	155.00	0	0.00	155.00	1	89	1.11%
2024/12/10	0.1	156.00	0	0.00	155.50	0.1	90	0.11%
2024/12/09	1	156.50	0	0.00	156.50	1	90	1.10%
2024/12/03	0	0.00	50	153.96	154.00	-50	96	-51.86%
2024/11/26	0	0.00	20	156.20	155.00	-20	109	-18.35%
2024/11/20	0	0.00	11	151.82	152.00	-11	119	-9.21%
2024/11/19	0	0.00	0	152.00	153.00	0	120	-0.01%
2024/11/18	0	150.00	16	151.09	151.00	-16	121	-13.16%
2024/11/14	0	0.00	2	153.25	151.50	-2	123	-1.62%
2024/11/07	0	0.00	0	153.00	152.50	0	126	-0.01%
2024/11/06	0	0.00	0	151.00	150.00	0	126	-0.01%
2024/11/01	0	149.00	0	0.00	148.50	0	139	0.01%
2024/10/29	0	150.00	2	148.50	148.50	-2	143	-1.38%
2024/10/28	0	0.00	13	150.27	150.00	-13	143	-9.06%
2024/10/14	5	153.50	0	0.00	153.00	5	162	3.07%
2024/10/11	5	153.50	0	0.00	153.50	5	164	3.04%
2024/10/08	0	0.00	1	156.50	156.00	-1	165	-0.60%
2024/10/07	0	0.00	1	157.00	157.00	-1	164	-0.61%
2024/09/30	1	158.50	0	0.00	158.50	1	171	0.58%
2024/09/25	0	0.00	30	160.10	160.50	-30	193	-15.49%
2024/09/20	1	158.50	1	159.50	158.50	0	199	0.00%
2024/09/13	0	0.00	1	162.50	161.00	-1	194	-0.51%
2024/09/11	0	0.00	1	160.50	158.50	-1	194	-0.51%
2024/09/05	1	156.00	0	0.00	156.00	1	201	0.50%
2024/09/03	0	0.00	30	162.82	164.00	-30	196	-15.23%
2024/08/29	2	163.50	0	0.00	163.50	2	191	1.05%
2024/08/27	0	0.00	20	161.00	164.00	-20	186	-10.70%
2024/08/21	1	154.00	0	0.00	154.00	1	184	0.54%
2024/08/13	0	0.00	30	157.18	157.50	-30	195	-15.35%
2024/07/22	0	0.00	1	156.00	156.00	-1	217	-0.46%
2024/07/16	1	155.50	0	0.00	157.00	1	212	0.47%
2024/07/15	1	157.00	2	158.00	156.00	-1	223	-0.45%
2024/07/05	0	0.00	1.1	162.03	163.00	-1.1	267	-0.40%
2024/07/04	1.1	159.50	0	0.00	159.50	1.1	273	0.39%
2024/07/03	1	162.98	0	0.00	161.50	1	277	0.36%
2024/07/02	1	164.00	1	165.50	164.00	0	277	0.00%
2024/07/01	2	162.75	1	164.00	162.00	1	271	0.37%
2024/06/28	0	0.00	1	158.00	159.50	-1	265	-0.38%
2024/06/27	0	0.00	0	155.00	156.00	0	268	0.00%
2024/06/26	0	0.00	1	156.00	155.00	-1	279	-0.36%
2024/06/25	0	153.00	0	0.00	156.00	0	316	0.00%
2024/06/21	0	156.00	0	0.00	155.50	0	351	0.00%
2024/06/20	0	0.00	0	154.25	154.00	0	354	0.00%
2024/06/19	0	152.25	0	0.00	152.50	0	360	0.00%
2024/06/17	0	0.00	0	153.50	152.00	0	367	0.00%
2024/06/14	0	0.00	1	148.52	148.50	-1	373	-0.27%
2024/06/13	2	147.01	1	148.51	148.00	1	373	0.27%
2024/06/12	0	149.00	0	0.00	148.50	0	369	0.00%
2024/06/07	0	0.00	0.1	151.56	151.00	-0.1	378	-0.02%
2024/06/06	0.1	150.47	0	0.00	150.00	0.1	383	0.02%
2024/06/05	0	0.00	0	152.50	151.50	0	398	0.00%
2024/06/04	0	0.00	0.1	151.56	151.00	-0.1	401	-0.02%
2024/06/03	0	149.50	0	151.25	149.50	0	404	0.00%
2024/05/31	0	150.00	0	151.50	149.00	0	407	0.00%
2024/05/30	0	150.31	0	0.00	149.50	0	407	0.01%
2024/05/29	0	151.00	0	0.00	150.50	0	407	0.00%
2024/05/28	0	0.00	0	153.75	152.00	0	407	-0.01%
2024/05/27	0	0.00	0.1	152.13	151.50	-0.1	405	-0.02%
2024/05/24	0.1	151.00	0	0.00	150.00	0.1	406	0.02%
2024/05/23	0.1	153.88	0	157.00	152.50	0.1	408	0.02%
2024/05/22	0	155.00	0	156.75	157.00	0	404	0.00%
2024/05/21	0	155.00	0	156.50	155.00	0	404	0.00%
2024/05/20	0	155.67	0	0.00	155.00	0	405	0.00%
2024/05/17	0	0.00	0	157.75	156.00	0	406	0.00%
2024/05/16	0	0.00	0	157.00	156.50	0	408	0.00%
2024/05/15	0	157.00	0	159.00	156.00	0	413	0.00%
2024/05/14	1	157.95	1	161.50	158.00	0	415	0.01%
2024/05/13	20	157.50	0	0.00	155.50	20	413	4.84%
2024/05/09	0	0.00	0	159.00	159.00	0	408	0.00%
2024/05/08	1	157.00	0	158.50	158.00	1	409	0.23%
2024/05/07	1	155.51	1	156.51	157.00	0	406	0.01%
2024/05/06	0	156.50	0	0.00	156.50	0	406	0.00%
2024/05/02	1	155.50	0	0.00	155.50	1	402	0.25%
2024/04/25	1	160.50	0	0.00	159.50	1	392	0.25%
2024/04/22	0	0.00	0	159.53	159.00	0	405	0.00%
2024/04/19	0	158.00	0	0.00	158.50	0	410	0.00%
2024/04/12	8	169.00	0	0.00	169.50	8	403	1.98%
2024/04/03	1	174.50	0	0.00	173.50	1	379	0.26%
2024/04/01	1	174.00	5	175.00	174.00	-4	375	-1.06%
2024/03/29	1	174.00	1	172.00	172.00	0	371	0.00%
2024/03/27	0	0.00	1	170.00	172.50	-1	339	-0.29%
2024/03/26	0	0.00	2	168.50	166.50	-2	352	-0.57%
2024/03/21	1	159.50	1	160.50	161.50	0	335	0.00%
2024/03/18	1	155.50	0	0.00	156.00	1	336	0.30%
2024/03/13	0.1	163.50	1	165.00	157.00	-0.9	339	-0.26%
2024/03/12	0	163.00	0	0.00	163.50	0	334	0.00%
2024/03/11	2	162.25	1	163.50	164.00	1	335	0.30%
2024/02/27	0	0.00	0	157.00	155.00	0	354	0.00%
2024/02/26	1	158.00	9	158.06	159.50	-8	354	-2.25%
2024/02/21	0	0.00	0	155.75	155.50	0	353	-0.01%
2024/02/20	0	155.00	0	0.00	155.00	0	355	0.01%
2024/02/15	0	153.00	1	152.00	152.50	-1	376	-0.26%
2024/02/05	0	0.00	0.5	150.00	149.50	-0.5	373	-0.13%
2024/02/01	0	0.00	0.5	151.50	149.50	-0.5	371	-0.13%
2024/01/31	1	149.50	2	149.81	150.00	-1	373	-0.27%
2024/01/30	1	151.00	0.5	152.22	150.50	0.5	371	0.13%
2024/01/24	0	0.00	0.3	154.39	153.50	-0.3	368	-0.08%
2024/01/22	0	0.00	0.2	153.00	152.00	-0.2	367	-0.05%
2024/01/18	6	150.25	1	151.50	149.50	5	367	1.36%
2024/01/17	4.3	153.22	0	156.00	150.00	4.3	369	1.17%
2024/01/16	2.7	155.40	0	0.00	154.50	2.7	366	0.73%
2024/01/15	0	157.50	0	0.00	157.50	0	364	0.01%
2024/01/12	0	0.00	1	159.89	158.50	-1	361	-0.28%
2024/01/11	3	155.83	0.5	157.12	157.00	2.5	358	0.69%
2024/01/10	0	156.47	0	162.50	155.50	0	359	0.01%
2024/01/09	1.4	159.13	0	0.00	158.50	1.4	348	0.40%
2024/01/08	0.1	164.21	5	166.50	166.50	-4.9	346	-1.40%
2024/01/05	0	0.00	0	168.25	170.50	0	346	-0.01%
2024/01/04	0	168.00	0	172.00	166.50	0	351	0.01%
2024/01/03	0	170.00	0	0.00	170.00	0	357	0.01%
2023/12/28	0	0.00	0	173.33	171.50	0	366	-0.01%
2023/12/27	0	0.00	0.1	175.15	171.00	-0.1	392	-0.02%
2023/12/26	0.1	171.00	0	0.00	173.00	0.1	394	0.02%
2023/12/25	0	173.00	0	0.00	172.50	0	394	0.01%
2023/12/22	4	173.75	2	177.00	177.00	2	390	0.51%
2023/12/21	0	0.00	5	174.10	175.00	-5	384	-1.30%
2023/12/20	0	0.00	0.3	167.65	168.50	-0.3	356	-0.10%
2023/12/19	0.3	165.09	0	0.00	165.50	0.3	359	0.09%
2023/12/18	3.1	168.95	3	168.83	167.00	0.1	364	0.04%
2023/12/15	0	0.00	1	171.00	171.00	-1	364	-0.27%
2023/12/12	0	0.00	0	166.50	166.50	0	381	-0.01%
2023/12/11	1	165.00	0	165.45	163.50	1	396	0.25%
2023/12/08	0	163.25	1	163.50	162.50	-1	410	-0.23%
2023/12/07	0	0.00	0	167.50	165.00	0	415	0.00%
2023/12/06	2	168.20	0.4	163.00	168.50	1.6	435	0.36%
2023/12/05	0	0.00	0.5	166.00	166.50	-0.5	437	-0.11%
2023/11/29	0	0.00	0.1	163.50	163.00	-0.1	445	-0.02%
2023/11/20	0	0.00	1	161.00	160.50	-1	557	-0.18%
2023/11/16	1	159.00	1	162.00	161.00	0	596	0.00%
2023/11/15	0	0.00	1	162.00	159.00	-1	596	-0.17%
2023/11/14	1	160.50	0	0.00	161.00	1	593	0.17%
2023/11/08	0	0.00	1	155.00	155.00	-1	598	-0.17%
2023/10/27	0	0.00	0.1	151.00	150.00	-0.1	747	-0.01%
2023/10/20	0	148.50	1	144.00	148.00	-1	859	-0.11%
2023/10/19	1	147.50	2	149.50	150.00	-1	864	-0.12%
2023/10/18	1	148.50	0	0.00	148.50	1	870	0.11%
2023/10/16	0.1	153.50	2.3	152.18	152.50	-2.1	873	-0.25%
2023/10/13	3.1	158.00	0	0.00	157.50	3.1	868	0.36%
2023/10/12	1.1	159.96	0	0.00	160.00	1.1	870	0.13%
2023/10/11	2.1	162.00	1	166.50	160.50	1.1	870	0.13%
2023/10/06	1	165.00	1	165.00	163.50	0	868	0.00%
2023/10/05	0.1	162.00	0	0.00	161.50	0.1	867	0.02%
2023/10/04	1	158.50	1.8	160.00	161.00	-0.8	871	-0.09%
2023/10/03	2	165.75	2	167.00	161.50	0	874	0.00%
2023/10/02	0	0.00	0	160.00	160.50	0	855	-0.01%
2023/09/28	1	160.00	0.3	159.50	159.50	0.7	895	0.08%
2023/09/27	0	0.00	1	160.50	160.50	-1	918	-0.11%
2023/09/26	3.2	159.58	0	0.00	159.00	3.2	926	0.35%
2023/09/25	0	0.00	2	163.50	164.50	-2	933	-0.21%
2023/09/22	0.2	160.50	0	0.00	159.00	0.2	937	0.02%
2023/09/21	4.2	156.94	4	157.63	158.00	0.2	956	0.02%
2023/09/20	2	161.75	4	163.75	160.00	-2	987	-0.20%
2023/09/19	1.2	166.36	0	0.00	163.50	1.2	993	0.12%
2023/09/18	1	168.00	1	169.00	168.00	0	999	0.00%
2023/09/15	2.2	167.82	2	170.50	167.50	0.2	1,005	0.02%
2023/09/14	1.1	170.48	0	0.00	169.50	1.1	1,012	0.10%
2023/09/13	2	171.50	2	171.00	171.00	0	1,072	0.00%
2023/09/12	2	178.00	2	180.75	176.00	0	1,197	0.00%
2023/09/11	5	179.20	0	0.00	176.50	5	1,289	0.39%
2023/09/08	1	179.50	0	0.00	181.50	1	1,323	0.08%
2023/09/07	0	0.00	1	182.00	181.50	-1	1,330	-0.08%
2023/09/06	2	182.75	1	182.50	182.50	1	1,341	0.07%
2023/09/05	3	185.67	1	185.00	185.00	2	1,346	0.15%
2023/09/04	1	188.00	0	0.00	188.00	1	1,360	0.07%
2023/09/01	4	191.25	1.6	191.61	189.50	2.5	1,367	0.18%
2023/08/31	2	190.25	5	192.60	190.00	-3	1,366	-0.22%
2023/08/30	3	192.33	24	193.92	193.00	-21	1,362	-1.54%
2023/08/29	5	187.00	4	191.25	196.00	1	1,352	0.07%
2023/08/28	2	189.00	2	194.25	188.00	0	1,321	0.00%
2023/08/25	2	183.25	0	0.00	184.00	2	1,291	0.15%
2023/08/24	1	179.00	4	186.25	190.00	-3	1,282	-0.23%
2023/08/23	0	197.00	4	193.38	197.00	-4	1,264	-0.32%
2023/08/22	3	190.00	1	184.50	184.50	2	1,248	0.16%
2023/08/21	1	194.00	2	190.50	195.00	-1	1,247	-0.08%
2023/08/18	1	191.00	0	0.00	191.00	1	1,286	0.08%
2023/08/17	0	0.00	3	193.67	194.00	-3	1,310	-0.23%
2023/08/11	2	190.75	1	190.00	188.50	1	1,375	0.07%
2023/08/10	1	190.00	0	0.00	195.50	1	1,376	0.07%
2023/08/09	0	0.00	0.1	196.00	196.00	-0.1	1,377	0.00%
2023/08/08	2.1	193.21	0.2	200.00	193.00	1.9	1,378	0.13%
2023/08/07	4	187.13	3	195.00	197.50	1	1,382	0.07%
2023/08/04	0	0.00	1	195.00	197.00	-1	1,381	-0.07%
2023/08/02	2	190.75	2	195.75	191.50	0	1,405	0.00%
2023/08/01	9.6	197.05	4	195.75	196.00	5.6	1,426	0.39%
2023/07/31	2	200.25	4	197.13	196.50	-2	1,415	-0.14%
2023/07/28	2	181.75	5	189.30	187.50	-3	1,396	-0.21%
2023/07/27	4	183.13	3	178.51	180.00	1	1,445	0.07%
2023/07/26	0	0.00	4	172.00	170.50	-4	1,497	-0.27%
2023/07/25	0	0.00	1	170.50	170.50	-1	1,647	-0.06%
2023/07/24	2	171.25	1	168.00	168.00	1	1,805	0.06%
2023/07/17	0	0.00	1	180.00	177.50	-1	1,945	-0.05%
2023/07/13	4	182.00	0	0.00	178.50	4	2,111	0.19%
2023/07/11	0.1	180.00	0	0.00	180.00	0.1	2,207	0.00%
2023/07/10	1	182.00	0	0.00	180.00	1	2,271	0.04%
2023/07/07	0	0.00	1	182.00	182.50	-1	2,302	-0.04%
2023/07/06	4.1	186.90	2	189.50	185.00	2.1	2,309	0.09%
2023/07/05	0	0.00	1	186.50	186.00	-1	2,275	-0.04%
2023/07/04	0	0.00	1	181.00	181.00	-1	2,257	-0.04%
2023/07/03	1	179.00	3	181.67	181.50	-2	2,253	-0.09%
2023/06/30	0	0.00	3	178.00	178.00	-3	2,240	-0.13%
2023/06/29	2	182.25	1	182.00	182.00	1	2,232	0.04%
2023/06/28	0	0.00	2	179.25	182.50	-2	2,210	-0.09%
2023/06/20	1	183.00	1	184.00	183.00	0	2,170	0.00%
2023/06/19	2	184.75	1	193.00	183.50	1	2,149	0.05%
2023/06/16	16	194.94	6	190.42	189.00	10	2,073	0.48%
2023/06/15	3	187.67	11	188.69	192.50	-8	1,933	-0.42%
2023/06/14	2	174.75	5	173.20	175.00	-3	1,838	-0.16%
2023/06/13	1	164.48	50	165.80	165.00	-49	1,789	-2.74%
2023/06/12	0	0.00	2	164.50	163.50	-2	1,780	-0.11%
2023/06/09	0	0.00	0.1	169.00	169.00	-0.1	1,769	0.00%
2023/06/06	1.1	161.47	2	163.99	164.00	-1	1,744	-0.06%
2023/06/05	1	162.50	2.2	165.18	163.00	-1.2	1,761	-0.07%
2023/06/02	1	161.00	0	0.00	161.00	1	1,758	0.06%
2023/06/01	1.1	161.11	1	160.50	160.50	0.1	1,768	0.00%
2023/05/31	2	161.75	1	163.00	163.00	1	1,797	0.06%
2023/05/30	11.1	167.71	16	162.00	162.00	-4.9	1,813	-0.27%
2023/05/29	1	163.50	21	166.76	166.00	-20	1,808	-1.11%
2023/05/26	0	0.00	2	166.00	163.00	-2	1,799	-0.11%
2023/05/25	1	165.04	0	0.00	166.50	1	1,786	0.06%
2023/05/24	27	172.50	0	0.00	168.50	27	1,776	1.52%
2023/05/23	3	168.83	4	170.75	169.50	-1	1,734	-0.06%
2023/05/22	5	165.40	2	169.00	168.50	3	1,710	0.18%
2023/05/18	1	161.50	0	0.00	161.50	1	1,656	0.06%
2023/05/17	0	0.00	1	159.00	161.00	-1	1,644	-0.06%
2023/05/16	1	157.00	0	0.00	156.00	1	1,633	0.06%
2023/05/15	3	159.33	0	0.00	158.00	3	1,636	0.18%
2023/05/12	3	161.50	7	162.43	165.50	-4	1,634	-0.24%
2023/05/11	2	161.75	1	163.50	161.00	1	1,620	0.06%
2023/05/10	6	171.00	7	170.86	171.00	-1	1,609	-0.06%
2023/05/09	2	168.75	0	0.00	166.50	2	1,593	0.13%
2023/05/08	7	172.36	5	175.30	176.00	2	1,554	0.13%
2023/05/05	25	170.12	2	171.50	171.00	23	1,521	1.51%
2023/05/04	2	168.75	2	169.50	170.00	0	1,498	0.00%
2023/05/03	43	174.43	6	177.50	172.50	37	1,473	2.51%
2023/05/02	5	177.60	5	176.00	176.00	0	1,384	0.00%
2023/04/28	12	178.21	11	180.41	180.00	1	1,308	0.08%
2023/04/27	2	168.75	1	169.50	173.00	1	1,156	0.09%
2023/04/26	5	159.70	3	157.33	157.50	2	994	0.20%
2023/04/25	4	158.63	5	158.10	154.00	-1	941	-0.11%
2023/04/24	0	0.00	4	157.00	157.50	-4	891	-0.45%
2023/04/21	5	154.30	7	151.64	154.50	-2	881	-0.23%
2023/04/20	6	157.67	4	156.50	156.00	2	857	0.23%
2023/04/19	7	163.14	2	165.00	163.50	5	823	0.61%
2023/04/18	3	164.50	16.1	163.41	166.00	-13.1	771	-1.70%
2023/04/17	7	158.79	6	158.67	158.50	1	656	0.15%
2023/04/14	9.1	154.22	2	155.75	153.50	7.1	607	1.17%
2023/04/13	5	157.90	1	163.00	159.50	4	551	0.72%
2023/04/12	0	0.00	5	150.40	150.50	-5	482	-1.04%
2023/04/11	5	144.00	1	143.50	143.00	4	444	0.90%
2023/03/28	1	143.00	1	138.00	138.00	0	440	0.00%
2023/03/24	1	137.50	1	138.00	137.50	0	425	0.00%
2023/03/17	0	0.00	14	137.14	138.00	-14	433	-3.23%
2023/03/13	0	0.00	1	142.50	144.50	-1	458	-0.22%
2023/03/10	1	150.00	0	0.00	150.00	1	462	0.22%
2023/03/06	1	155.00	1	154.00	153.00	0	440	0.00%
2023/02/23	0	0.00	5	135.00	136.00	-5	401	-1.25%
2023/02/22	0	0.00	2	133.00	136.50	-2	399	-0.50%
2023/02/21	5	136.50	1	138.00	136.00	4	397	1.01%
2023/02/20	1	136.50	1	137.00	136.50	0	396	0.00%
2023/02/17	3	137.17	1	136.00	138.00	2	393	0.51%
2023/02/15	1	134.50	0	0.00	134.00	1	390	0.26%
2023/02/09	0	0.00	1	133.50	132.00	-1	363	-0.28%
2023/02/08	4	133.75	3	131.33	130.50	1	362	0.28%
2023/02/07	0	0.00	3	131.00	132.00	-3	347	-0.86%
2023/02/06	0	0.00	1	130.00	127.00	-1	340	-0.29%
2023/02/02	1	127.00	0	0.00	125.50	1	336	0.30%
2023/02/01	0	0.00	1	129.06	127.50	-1	337	-0.30%
2023/01/30	1	125.00	0	0.00	125.00	1	332	0.30%
2023/01/16	0	0.00	1	123.00	123.50	-1	332	-0.30%
2023/01/12	1	123.00	0	0.00	123.00	1	342	0.29%
2023/01/11	1	124.00	1	122.50	122.50	0	346	0.00%
2023/01/10	1	125.50	0	0.00	124.00	1	346	0.29%
2023/01/09	1	127.00	0	0.00	126.50	1	348	0.29%
2023/01/06	1	127.50	1	125.50	128.50	0	352	0.00%
2023/01/05	0	0.00	1	126.00	125.00	-1	359	-0.28%
2023/01/04	1	122.00	0	0.00	122.00	1	357	0.28%
2022/12/27	0	0.00	1	120.50	121.00	-1	385	-0.26%
2022/12/26	2	122.50	1	125.00	121.00	1	388	0.26%
2022/12/22	1	118.00	0	0.00	118.00	1	380	0.26%
2022/12/21	1	115.50	0	0.00	115.00	1	382	0.26%
2022/12/16	0	0.00	1	118.50	116.50	-1	406	-0.25%
2022/12/15	1	123.00	1	124.00	121.50	0	406	0.00%
2022/12/14	1	119.50	0	0.00	120.00	1	400	0.25%
2022/12/07	0	0.00	1	129.50	125.50	-1	391	-0.26%
2022/12/06	1	128.00	0	0.00	126.00	1	382	0.26%
2022/12/02	0	0.00	3	123.33	123.00	-3	367	-0.82%
2022/12/01	0	0.00	3	120.17	120.00	-3	356	-0.84%
2022/11/30	2	118.75	3	119.50	118.50	-1	352	-0.28%
2022/11/29	5	121.30	1	121.00	121.00	4	349	1.15%
2022/11/28	0	0.00	1	119.00	120.50	-1	343	-0.29%
2022/11/25	4	116.50	0	0.00	117.00	4	338	1.18%
2022/11/24	1	118.00	4	117.75	118.00	-3	336	-0.89%
2022/11/22	2	116.25	0	0.00	115.00	2	324	0.62%
2022/11/14	2	114.00	0	0.00	114.50	2	317	0.63%
2022/11/11	2	109.25	2	110.50	111.00	0	316	0.00%
2022/11/01	1	108.50	1	110.00	110.00	0	370	0.00%
2022/10/31	0	0.00	2	111.00	109.50	-2	372	-0.54%
2022/10/28	2	109.75	0	0.00	109.50	2	380	0.53%
2022/10/13	0	0.00	2	121.00	114.00	-2	483	-0.41%
2022/10/12	3	123.00	3	122.50	122.50	0	477	0.00%
2022/10/11	2	126.50	0	0.00	126.00	2	488	0.41%
2022/09/30	1	125.50	1	122.00	125.50	0	644	0.00%
2022/09/26	0	0.00	9	130.33	120.50	-9	688	-1.31%
2022/09/22	0	0.00	15	123.80	125.50	-15	685	-2.19%
2022/09/20	0	0.00	3	120.50	123.00	-3	698	-0.43%
2022/09/12	0	0.00	1	122.00	120.50	-1	911	-0.11%
2022/09/07	1	115.00	1	115.00	114.00	0	970	0.00%
2022/09/01	0	0.00	10	114.00	115.50	-10	986	-1.01%
2022/08/18	1	117.00	0	0.00	117.00	1	1,051	0.10%
2022/08/16	0	116.00	0	0.00	118.00	0	1,045	0.00%
2022/08/15	0	0.00	1	121.50	120.00	-1	1,042	-0.10%
2022/08/11	1	117.49	0	0.00	116.00	1	1,022	0.10%
2022/08/10	1	130.50	0	0.00	127.50	1	991	0.10%
2022/08/09	0	0.00	1	129.00	129.00	-1	982	-0.10%
2022/08/05	1	128.00	2	129.00	127.50	-1	974	-0.10%
2022/08/04	2	125.25	1	125.50	126.00	1	969	0.10%
2022/08/02	0	0.00	1	131.50	125.50	-1	954	-0.10%
2022/08/01	1	129.98	0	0.00	128.50	1	941	0.11%
2022/07/29	10	137.50	0	0.00	137.50	10	913	1.10%
2022/07/28	1	133.00	1	133.50	133.00	0	907	0.00%
2022/07/15	1	131.00	1	131.50	131.00	0	792	0.00%
2022/07/14	1	132.50	1	133.00	133.00	0	781	0.00%
2022/07/04	7	126.00	0	0.00	132.00	7	550	1.27%
2022/06/27	0	0.00	2	129.50	134.00	-2	472	-0.42%
2022/06/24	2	127.25	0	0.00	126.00	2	451	0.44%
2022/06/23	1	124.00	1	126.00	123.00	0	435	0.00%
2022/06/22	2	124.50	0	0.00	125.50	2	420	0.48%
2022/06/21	0	0.00	1	128.50	136.00	-1	375	-0.27%
2022/06/20	3	132.67	2	135.75	124.50	1	326	0.31%
2022/06/17	1	120.00	2	127.00	130.50	-1	231	-0.43%
2022/06/16	9	125.83	0	0.00	123.00	9	178	5.04%
2022/06/14	1	115.00	1	116.50	117.00	0	154	0.00%
2022/06/09	0	0.00	1	121.50	121.50	-1	135	-0.74%
2022/06/08	2	118.75	2	119.25	119.00	0	132	0.00%
2022/06/07	12	119.21	1	118.00	120.50	11	128	8.53%
2022/06/06	0	0.00	1	123.00	122.50	-1	123	-0.81%
2022/06/02	1	120.50	1	124.50	120.50	0	120	0.00%
2022/06/01	0	0.00	1	124.50	120.50	-1	108	-0.92%
2022/05/30	0	0.00	1	118.50	118.50	-1	71	-1.41%
2022/05/11	0	0.00	1	106.50	106.50	-1	50	-1.96%
2022/04/26	1	105.50	1	106.50	105.50	0	44	0.00%
2022/04/22	0	0.00	2	106.00	106.50	-2	42	-4.66%
2022/04/21	0	0.00	1	106.50	106.00	-1	42	-2.36%
2022/04/20	0	0.00	2.1	107.78	107.50	-2.1	41	-4.90%
2022/04/19	1	105.00	0	0.00	107.50	1	41	2.41%
2022/04/18	2	106.00	0	0.00	106.00	2	40	4.91%
2022/04/14	0	0.00	1	105.50	105.00	-1	35	-2.80%
2022/04/11	1	100.00	1	103.00	100.00	0	31	0.00%
2022/03/09	1	95.40	0	0.00	95.50	1	36	2.77%
2022/02/24	2	99.25	1	100.50	99.60	1	41	2.44%
2022/02/17	0	0.00	1	104.50	104.50	-1	51	-1.93%
2022/01/24	1	95.50	0	0.00	95.70	1	54	1.83%
2021/12/23	1	98.60	0	0.00	98.30	1	56	1.79%
2021/12/21	1	98.90	0	0.00	98.00	1	56	1.77%
2021/11/17	0	0.00	3	114.33	112.50	-3	41	-7.15%
2021/11/16	1	113.50	1	111.50	114.00	0	40	0.00%
2021/11/15	1	107.00	0	0.00	107.00	1	33	2.95%
2021/11/08	0	0.00	1	106.50	105.50	-1	33	-2.97%
2021/11/04	0	0.00	2	104.25	105.50	-2	36	-5.53%
2021/10/29	1	97.50	0	0.00	98.00	1	45	2.18%
2021/10/04	0	0.00	1	102.50	101.50	-1	83	-1.20%
2021/10/01	0	0.00	1	99.20	99.30	-1	82	-1.21%
2021/09/24	1	97.90	0	0.00	98.50	1	85	1.17%
2021/09/03	1	96.60	0	0.00	98.30	1	120	0.83%
2021/09/01	1	99.50	0	0.00	99.50	1	138	0.72%
2021/08/23	1	99.00	0	0.00	100.50	1	214	0.47%
2021/08/18	1	102.50	0	0.00	103.50	1	215	0.46%
2021/08/13	0	0.00	1	105.00	104.50	-1	216	-0.46%
2021/08/11	0.1	109.50	0	0.00	107.50	0.1	214	0.02%
2021/08/06	1	117.00	2	118.00	113.50	-1	211	-0.47%
2021/08/04	1	111.00	0	0.00	112.50	1	205	0.49%
2021/07/30	1	110.50	0	0.00	110.50	1	205	0.49%
2021/07/27	2	112.96	0	0.00	109.50	2	201	1.00%
2021/07/26	0	116.50	1	115.00	116.50	-1	198	-0.49%
2021/07/23	0	0.00	3	110.83	109.00	-3	190	-1.58%
2021/07/09	0	0.00	1	106.00	105.50	-1	182	-0.55%
2021/07/07	1	106.00	0	0.00	106.00	1	183	0.54%
2021/07/06	1	107.00	1	110.50	107.00	0	185	0.00%
2021/07/05	0	0.00	1	109.50	108.50	-1	185	-0.54%
2021/06/29	2	104.00	0	0.00	103.00	2	186	1.07%
2021/06/21	0	0.00	1	105.50	108.50	-1	187	-0.53%
2021/06/11	2	110.50	0	0.00	110.50	2	196	1.02%
2021/06/10	1	111.50	0	0.00	112.00	1	195	0.51%
2021/06/07	1	122.00	1	119.00	116.50	0	177	0.00%
2021/06/04	0	0.00	1	112.50	117.00	-1	150	-0.67%
2021/06/03	0	0.00	1	103.50	106.50	-1	127	-0.78%
2021/06/01	1	94.10	0	0.00	95.30	1	128	0.78%
2021/05/05	6	90.15	0	0.00	92.00	6	137	4.35%
2021/04/23	1	94.20	0	0.00	94.20	1	132	0.76%
2021/04/12	1	96.20	0	0.00	96.70	1	127	0.78%
2021/03/30	5	102.50	5	103.00	102.50	0	116	0.00%
2021/03/22	0	0.00	1	102.00	101.50	-1	96	-1.03%
2021/03/19	1	97.10	0	0.00	96.90	1	86	1.16%
2021/03/17	1	98.10	0	0.00	97.10	1	83	1.20%
2021/03/16	0	0.00	1	98.70	98.10	-1	81	-1.23%
2021/03/15	1	96.30	0	0.00	97.70	1	79	1.26%
2021/03/09	1	97.70	0	0.00	95.10	1	71	1.40%
2021/03/08	0	0.00	1	96.00	95.00	-1	67	-1.48%
2021/03/05	0	0.00	1	89.90	90.40	-1	57	-1.73%
2021/02/26	0	0.00	2	85.95	86.40	-2	49	-4.05%
2021/02/22	0	0.00	1	84.00	84.20	-1	48	-2.05%
2021/01/08	1	78.60	0	0.00	78.90	1	55	1.80%
2020/12/17	0	0.00	1	83.70	83.70	-1	55	-1.80%
2020/12/09	1	82.00	0	0.00	82.70	1	55	1.79%
2020/11/30	1	82.20	0	0.00	81.90	1	54	1.83%
2020/11/26	0	0.00	1	89.20	88.80	-1	52	-1.92%
2020/11/24	3	84.93	0	0.00	85.70	3	51	5.79%
2020/11/20	0	0.00	2	82.60	83.00	-2	49	-4.01%
2020/11/17	0	0.00	1	84.60	82.60	-1	51	-1.93%
2020/11/02	0	0.00	1	71.00	71.00	-1	49	-2.02%
2020/08/31	1	81.80	2	85.65	85.20	-1	207	-0.48%
2020/08/06	0	0.00	1	83.00	80.00	-1	249	-0.40%
2020/07/20	1	82.70	0	0.00	83.20	1	243	0.41%
2020/07/07	1	95.20	0	0.00	94.90	1	238	0.42%
2020/07/06	0	0.00	1	99.70	99.90	-1	235	-0.42%
2020/07/01	31	100.00	0	0.00	100.00	31	230	13.46%
2020/06/29	0	0.00	1	95.90	96.60	-1	210	-0.48%
2020/06/24	2	94.65	0	0.00	94.00	2	206	0.97%
2020/06/16	1	101.50	0	0.00	101.50	1	207	0.48%
2020/06/15	0	0.00	1	101.00	99.70	-1	208	-0.48%
2020/06/12	0	0.00	1	102.50	102.00	-1	206	-0.48%
2020/06/11	2	105.25	0	0.00	105.00	2	203	0.98%
2020/06/08	1	109.50	1	115.50	108.00	0	183	0.00%
2020/06/05	5	103.66	5	105.80	107.00	0	161	0.00%
2020/06/02	0	0.00	1	90.60	90.70	-1	126	-0.79%
2020/06/01	0	0.00	1	93.40	91.20	-1	125	-0.80%
2020/05/29	2	90.15	0	0.00	90.40	2	123	1.62%
2020/05/28	0	0.00	3	92.83	93.30	-3	113	-2.65%
2020/05/15	1	79.60	0	0.00	79.60	1	99	1.01%
2020/05/05	1	82.10	0	0.00	81.80	1	100	0.99%
2020/05/04	1	84.90	0	0.00	84.30	1	99	1.01%
2020/04/23	0	0.00	4	82.60	82.70	-4	104	-3.82%
2020/04/21	2	84.55	0	0.00	84.00	2	105	1.90%
2020/04/20	3	86.50	0	0.00	90.00	3	103	2.90%
2020/04/09	0	0.00	3	82.33	82.40	-3	101	-2.95%
2020/04/07	1	78.50	0	0.00	78.90	1	101	0.99%
2020/03/31	1	81.40	0	0.00	81.40	1	101	0.98%
2020/03/27	1	85.50	0	0.00	84.30	1	104	0.96%
2020/03/20	0	0.00	1	73.40	71.60	-1	103	-0.96%
2020/03/09	0	0.00	4	95.73	93.90	-4	87	-4.57%
2020/03/05	4	100.50	0	0.00	100.50	4	86	4.64%
2020/03/02	0	0.00	4	101.88	101.00	-4	83	-4.77%
2020/02/26	5	107.00	0	0.00	107.50	5	80	6.20%
2020/02/19	0	0.00	1	114.00	114.50	-1	79	-1.26%
2020/02/14	0	0.00	5	109.00	109.00	-5	76	-6.57%
2020/02/12	0	0.00	5	110.40	109.00	-5	79	-6.32%
2020/02/11	1	109.50	0	0.00	109.00	1	78	1.28%
2020/02/04	0	0.00	1	114.50	114.00	-1	77	-1.29%
2020/02/03	1	112.00	0	0.00	112.00	1	77	1.29%
2020/01/30	1	118.00	0	0.00	115.00	1	75	1.33%
2020/01/17	2	126.00	0	0.00	125.50	2	72	2.76%
2020/01/16	3	123.50	0	0.00	123.50	3	74	4.02%
2020/01/14	0	0.00	1	123.50	123.00	-1	78	-1.27%
2020/01/09	5	124.50	0	0.00	124.00	5	80	6.23%
2019/12/19	1	119.50	1	117.00	119.00	0	96	0.00%
2019/12/16	0	0.00	1	124.50	123.50	-1	95	-1.04%
2019/10/24	1	141.00	0	0.00	143.00	1	193	0.52%
2019/10/17	1	144.50	0	0.00	144.50	1	192	0.52%
2019/10/14	2	147.50	0	0.00	148.00	2	191	1.05%
2019/09/24	0	0.00	1	158.00	156.50	-1	189	-0.53%
2019/09/18	0	0.00	1	154.50	155.50	-1	178	-0.56%
2019/09/17	1	152.00	0	0.00	151.00	1	172	0.58%
2019/09/16	5	155.00	0	0.00	150.00	5	167	2.99%
2019/09/12	1	158.00	0	0.00	156.50	1	161	0.62%
2019/09/11	12	158.38	11	158.95	157.50	1	156	0.64%