大銀微系統 (4576)-臺銀證券券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
74.5
漲跌
▲1.5
漲幅
+2.05%
成交量
429張
產業
上市電機機械類股
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	74.80	0	0.00	74.70	1	557	0.18%
2024/04/08	0	0.00	2	84.30	88.00	-2	516	-0.39%
2024/04/03	0	0.00	1	87.50	88.80	-1	498	-0.20%
2024/04/02	2	91.05	1	90.90	89.50	1	487	0.20%
2024/04/01	1	88.50	3	87.87	87.40	-2	456	-0.44%
2024/03/28	0.3	88.10	1	86.00	84.40	-0.7	406	-0.17%
2024/03/27	1	93.00	3.2	90.60	89.40	-2.2	373	-0.58%
2024/03/26	7.2	88.46	8	89.39	86.20	-0.9	311	-0.27%
2024/03/25	0	0.00	0.1	83.00	83.00	-0.1	215	-0.05%
2024/03/22	0	0.00	2	75.00	75.50	-2	191	-1.05%
2024/03/21	2	77.80	0	0.00	78.10	2	177	1.12%
2024/03/13	1	65.00	0	0.00	65.00	1	103	0.96%
2024/03/01	0.1	67.60	0	0.00	68.00	0.1	112	0.09%
2024/02/26	0	0.00	1	70.30	69.80	-1	112	-0.89%
2024/02/21	0.1	68.80	0	0.00	68.80	0.1	103	0.10%
2024/02/20	1.2	70.10	1	71.00	69.00	0.2	102	0.20%
2024/02/15	0	0.00	1	65.00	65.00	-1	90	-1.11%
2023/12/01	0	0.00	1.4	68.50	67.70	-1.4	48	-2.91%
2023/11/27	1	66.00	0	0.00	64.90	1	37	2.70%
2023/11/21	0.1	63.10	0	0.00	62.50	0.1	29	0.34%
2023/11/14	0.1	60.90	0	0.00	60.60	0.1	27	0.36%
2023/11/06	0.1	63.00	0	0.00	62.50	0.1	27	0.37%
2023/10/31	1	63.00	0	0.00	63.00	1	25	3.86%
2023/10/24	1	63.50	0	0.00	63.50	1	28	3.50%
2023/10/05	0	65.00	0	0.00	65.00	0	38	0.03%
2023/09/22	1	66.00	0	0.00	66.00	1	42	2.36%
2023/09/12	1	66.00	0	0.00	65.40	1	48	2.08%
2023/08/25	0.1	67.00	0	0.00	68.10	0.1	56	0.18%
2023/08/15	0	66.10	0	0.00	66.10	0	59	0.06%
2023/08/10	0.1	67.40	0	0.00	68.60	0.1	58	0.17%
2023/08/08	1	69.60	0	0.00	68.80	1	58	1.70%
2023/07/31	0	0.00	1	71.50	70.20	-1	59	-1.69%
2023/07/28	1	71.40	0	0.00	71.60	1	58	1.71%
2023/07/27	0.1	71.40	0	0.00	71.40	0.1	58	0.22%
2023/07/21	1.1	69.45	0	0.00	69.50	1.1	56	1.94%
2023/07/20	0.1	70.90	0	0.00	70.40	0.1	56	0.18%
2023/07/14	2	73.50	0	73.60	73.10	2	57	3.44%
2023/07/13	0	0.00	2	73.80	73.40	-2	58	-3.42%
2023/07/12	4	74.60	0	0.00	74.10	4	58	6.81%
2023/07/05	1	75.20	0	0.00	75.00	1	64	1.54%
2023/06/28	0	0.00	0	75.50	75.10	0	63	-0.01%
2023/06/15	1	75.20	0	0.00	76.10	1	61	1.63%
2023/06/09	0.1	74.00	0	0.00	74.30	0.1	59	0.17%
2023/05/08	0.1	75.40	0	0.00	75.40	0.1	100	0.10%
2023/04/25	1	74.90	0	0.00	74.30	1	112	0.89%
2023/03/23	1	76.80	0	0.00	76.80	1	97	1.03%
2023/03/10	1	78.10	0	0.00	78.10	1	109	0.91%
2023/03/09	3	81.23	0	0.00	79.80	3	111	2.69%
2023/03/06	0	80.00	0	0.00	78.70	0	104	0.01%
2023/03/03	2	77.80	0	0.00	77.80	2	106	1.87%
2023/02/22	3	79.60	0	0.00	79.90	3	105	2.84%
2023/02/21	2	80.80	0	0.00	80.40	2	101	1.98%
2023/02/10	2	80.25	0	0.00	79.00	2	98	2.03%
2023/02/08	0	0.00	0	83.00	81.50	0	94	-0.02%
2023/01/13	0	0.00	4	70.08	70.10	-4	76	-5.26%
2022/12/27	0	0.00	1	70.20	70.20	-1	80	-1.24%
2022/12/09	0.1	72.50	0	0.00	72.60	0.1	102	0.07%
2022/12/07	0.1	72.00	0	0.00	71.60	0.1	101	0.05%
2022/12/05	1	76.04	0	0.00	76.60	1	98	1.03%
2022/12/02	0	0.00	1	77.60	76.80	-1	96	-1.04%
2022/12/01	1	70.60	0	0.00	74.40	1	87	1.14%
2022/11/28	0.1	68.70	0	0.00	66.70	0.1	76	0.13%
2022/11/24	1	67.21	0	0.00	67.00	1	73	1.42%
2022/11/14	0.1	68.80	1	68.00	68.80	-0.9	71	-1.26%
2022/11/11	0.1	69.90	0	0.00	68.30	0.1	70	0.14%
2022/11/09	0	68.90	0	0.00	69.00	0	70	0.01%
2022/11/03	0.1	65.80	0	0.00	66.20	0.1	72	0.14%
2022/10/31	0	64.00	0	0.00	64.60	0	72	0.07%
2022/10/27	0	63.20	0	0.00	64.50	0	72	0.04%
2022/10/24	0.1	64.20	0	0.00	64.40	0.1	71	0.14%
2022/10/19	0.1	65.30	0	0.00	64.90	0.1	70	0.14%
2022/09/22	0.3	78.60	0	0.00	78.20	0.3	71	0.42%
2022/08/25	0	0.00	10	92.96	92.60	-10	78	-12.69%
2022/08/19	1	94.60	0	0.00	95.00	1	90	1.11%
2022/07/28	1	88.70	0	0.00	88.50	1	109	0.91%
2022/06/29	1.1	94.90	0	0.00	94.70	1.1	110	0.99%
2022/06/23	1	93.00	0	0.00	94.90	1	111	0.90%
2022/06/22	1	96.70	0	0.00	94.30	1	111	0.90%
2022/06/07	0	0.00	1	107.50	107.50	-1	116	-0.86%
2022/06/02	0	0.00	3	109.00	106.00	-3	118	-2.54%
2022/05/13	1	92.60	0	0.00	93.20	1	145	0.69%
2022/04/27	1	95.20	0	0.00	94.90	1	138	0.72%
2022/04/25	0	0.00	1	99.80	99.50	-1	137	-0.73%
2022/04/22	2	103.00	0	0.00	102.50	2	134	1.48%
2022/03/31	1	109.00	0	0.00	106.50	1	163	0.61%
2022/03/21	10	107.50	0	0.00	107.00	10	158	6.29%
2022/03/18	0	0.00	1	105.00	106.50	-1	159	-0.63%
2022/03/15	1	101.50	1	105.00	102.00	0	164	0.00%
2022/03/14	0	107.50	0	0.00	107.50	0	161	0.00%
2022/03/07	2	106.50	10	104.40	106.50	-8	156	-5.10%
2022/03/04	1	112.50	0	0.00	113.00	1	151	0.66%
2022/03/02	10	119.10	3	117.67	117.50	7	149	4.69%
2022/02/23	0	0.00	1	108.50	114.00	-1	129	-0.77%
2022/02/22	0	0.00	1	112.00	109.00	-1	118	-0.85%
2022/01/20	0	0.00	0.2	104.00	105.00	-0.2	126	-0.12%
2022/01/06	1	113.50	0	0.00	114.00	1	124	0.80%
2022/01/04	0	0.00	3	116.00	116.50	-3	121	-2.47%
2021/12/23	1	112.00	0	0.00	111.00	1	108	0.92%
2021/12/17	0	0.00	0.1	108.50	108.50	-0.1	105	-0.11%
2021/12/16	2	108.00	0	0.00	108.50	2	105	1.89%
2021/12/13	2	111.25	0	0.00	110.50	2	106	1.87%
2021/12/06	0	0.00	2	107.00	107.00	-2	101	-1.96%
2021/11/17	1	108.00	0	0.00	108.00	1	101	0.98%
2021/11/16	0	0.00	0	111.00	110.50	0	104	-0.01%
2021/11/02	0	0.00	2	115.75	112.00	-2	119	-1.68%
2021/11/01	2	114.50	0	0.00	114.50	2	115	1.73%
2021/10/07	0.1	95.30	1	93.10	97.40	-0.9	158	-0.60%
2021/10/06	0	0.00	1	91.00	91.10	-1	165	-0.60%
2021/10/04	0	0.00	1	92.50	91.00	-1	176	-0.57%
2021/10/01	0	0.00	2	96.00	95.70	-2	176	-1.13%
2021/09/10	1	101.00	0	0.00	101.00	1	285	0.35%
2021/09/07	1	100.50	0	0.00	101.00	1	290	0.34%
2021/08/18	2	102.00	0	0.00	105.00	2	323	0.62%
2021/07/23	1	125.00	0	0.00	125.00	1	444	0.23%
2021/07/14	1	124.00	0	0.00	123.50	1	502	0.20%
2021/07/13	4	125.50	1	129.00	123.00	3	512	0.58%
2021/07/12	0	0.00	4	128.50	127.50	-4	513	-0.78%
2021/07/01	1	120.00	2	123.50	120.50	-1	631	-0.16%
2021/06/30	0	0.00	2	125.00	124.00	-2	643	-0.31%
2021/06/28	1	126.50	0	0.00	126.50	1	653	0.15%
2021/06/25	2	133.50	0	0.00	131.50	2	651	0.31%
2021/06/24	1	133.00	0	0.00	135.50	1	642	0.16%
2021/06/15	0	0.00	0.3	122.50	119.50	-0.3	751	-0.04%
2021/06/07	1	118.50	0	0.00	118.50	1	917	0.11%
2021/06/04	0.3	122.00	0	0.00	121.50	0.3	935	0.03%
2021/05/31	2	127.00	1	128.50	126.50	1	1,329	0.08%
2021/05/27	1	129.50	1	129.50	127.00	0	1,399	0.00%
2021/05/26	0	0.00	4	126.50	126.00	-4	1,411	-0.28%
2021/05/25	5	126.50	0	0.00	124.00	5	1,444	0.35%
2021/05/19	20	119.50	19	116.26	118.00	1	1,609	0.06%
2021/05/18	10	111.90	10	115.50	117.00	0	1,632	0.00%
2021/05/12	0	0.00	1.3	121.31	115.00	-1.3	1,714	-0.08%
2021/05/11	1	121.50	0	0.00	120.00	1	1,714	0.06%
2021/05/06	0	0.00	2	131.00	131.00	-2	1,872	-0.11%
2021/05/05	0	0.00	4	128.00	125.00	-4	2,123	-0.19%
2021/05/04	1	122.50	0	0.00	129.00	1	2,259	0.04%
2021/05/03	1	133.00	1	130.00	133.00	0	2,385	0.00%
2021/04/28	1	144.00	0	0.00	141.50	1	2,501	0.04%
2021/04/23	0	0.00	4	139.50	144.00	-4	2,498	-0.16%
2021/04/22	7	136.29	2	139.50	135.50	5	2,489	0.20%
2021/04/21	2	145.25	10	145.25	143.00	-8	2,472	-0.32%
2021/04/20	1	149.00	0	0.00	148.50	1	2,463	0.04%
2021/04/19	2	149.25	0	0.00	148.50	2	2,461	0.08%
2021/04/16	6	157.58	0	0.00	155.50	6	2,459	0.24%
2021/04/14	3	150.67	3	154.00	153.50	0	2,463	0.00%
2021/04/13	1	158.00	1	159.50	158.00	0	2,430	0.00%
2021/04/12	0	0.00	1	162.50	160.50	-1	2,436	-0.04%
2021/04/09	3	165.17	1	162.00	161.00	2	2,428	0.08%
2021/04/08	0	0.00	1	161.00	159.50	-1	2,411	-0.04%
2021/04/07	1	160.50	0	0.00	160.50	1	2,401	0.04%
2021/04/06	1	163.50	0	0.00	163.00	1	2,394	0.04%
2021/04/01	1	159.00	6	156.75	158.00	-5	2,385	-0.21%
2021/03/31	0	0.00	1	161.00	158.00	-1	2,383	-0.04%
2021/03/29	1	163.00	0	0.00	162.00	1	2,390	0.04%
2021/03/24	2	154.75	0	0.00	157.00	2	2,420	0.08%
2021/03/23	0	0.00	1	160.00	160.00	-1	2,492	-0.04%
2021/03/22	1	166.00	0	0.00	166.00	1	2,507	0.04%
2021/03/19	1	164.00	1	164.50	167.00	0	2,479	0.00%
2021/03/18	0.1	165.50	0	0.00	164.00	0.1	2,481	0.00%
2021/03/17	0	0.00	1	167.50	164.50	-1	2,473	-0.04%
2021/03/16	3	168.50	1	166.50	166.50	2	2,448	0.08%
2021/03/10	0	0.00	1	158.00	156.50	-1	2,313	-0.04%
2021/03/09	3	161.67	1	157.00	156.50	2	2,298	0.09%
2021/03/05	2.1	161.43	6	166.92	168.00	-3.9	2,193	-0.18%
2021/03/04	8	170.31	4	171.50	162.50	4	2,100	0.19%
2021/03/03	0	0.00	1	156.50	167.50	-1	1,906	-0.05%
2021/03/02	0	0.00	1	162.00	152.50	-1	1,862	-0.05%
2021/02/26	1.1	153.27	22	157.43	155.50	-20.9	1,832	-1.14%
2021/02/25	1	166.00	0	0.00	162.50	1	1,802	0.06%
2021/02/24	4.1	167.21	4	163.63	159.00	0.1	1,768	0.01%
2021/02/23	6.1	167.18	5	164.60	167.00	1.1	1,722	0.06%
2021/02/22	4	174.13	2	170.01	178.00	2	1,647	0.12%
2021/02/19	3	158.17	3	159.83	162.00	0	1,612	0.00%
2021/02/18	4	148.75	2	147.50	152.50	2	1,583	0.13%
2021/02/17	3	139.00	0	0.00	145.50	3	1,555	0.19%
2021/02/05	4	136.00	1	133.00	134.00	3	1,524	0.20%
2021/02/04	1	129.50	4	129.63	131.00	-3	1,487	-0.20%
2021/02/03	4	124.13	0	0.00	124.00	4	1,452	0.28%
2021/02/02	1	126.50	3	126.67	126.50	-2	1,434	-0.14%
2021/02/01	1	122.00	7	119.00	121.00	-6	1,413	-0.42%
2021/01/29	1	123.00	0	0.00	121.00	1	1,390	0.07%
2021/01/28	11	128.05	8	129.69	126.00	3	1,353	0.22%
2021/01/27	23	128.72	39	127.65	135.00	-16	1,231	-1.30%
2021/01/26	27	124.63	14	122.07	127.00	13	966	1.35%
2021/01/25	32	111.92	17	115.21	115.50	15	823	1.82%
2021/01/22	8	102.63	5	106.30	108.50	3	678	0.44%
2021/01/21	0	0.00	4	94.58	98.80	-4	576	-0.69%
2021/01/20	4	90.48	0	0.00	89.90	4	546	0.73%
2021/01/19	2	92.50	0	0.00	93.00	2	540	0.37%
2021/01/18	1	90.00	0	0.00	90.90	1	536	0.19%
2021/01/14	1	96.10	0	0.00	95.00	1	521	0.19%
2021/01/13	1	92.60	1	93.10	92.50	0	513	0.00%
2021/01/12	0.1	92.00	2	93.00	91.90	-1.9	515	-0.37%
2021/01/11	0	0.00	5	94.80	94.00	-5	511	-0.98%
2021/01/08	2	93.90	1	94.00	93.00	1	502	0.20%
2021/01/07	0	0.00	5	93.16	94.50	-5	495	-1.01%
2021/01/06	4	91.00	4	89.75	89.70	0	481	0.00%
2021/01/05	0	0.00	6	93.63	93.00	-6	468	-1.28%
2020/12/30	1	89.20	0	0.00	89.00	1	423	0.24%
2020/12/29	2	89.40	0	0.00	89.80	2	420	0.48%
2020/12/28	0	0.00	3	90.30	89.80	-3	414	-0.72%
2020/12/25	1	91.80	1	92.10	92.10	0	404	0.00%
2020/12/24	0	0.00	2	92.15	92.40	-2	397	-0.50%
2020/12/22	8	93.75	0	98.00	90.60	8	370	2.16%
2020/12/21	0	0.00	6	96.98	96.50	-6	349	-1.72%
2020/12/18	2	98.00	0	0.00	98.00	2	318	0.63%
2020/12/17	6	99.30	4	98.25	97.60	2	289	0.69%
2020/12/16	8	89.23	8	91.45	93.50	0	193	0.00%
2020/12/15	2	85.50	1	86.30	85.00	1	148	0.67%
2020/12/14	3	86.30	0	0.00	86.60	3	139	2.16%
2020/12/11	1	84.80	0	0.00	86.00	1	121	0.82%
2020/12/08	0	79.00	0	0.00	79.10	0	105	0.02%
2020/12/07	3	79.20	0	0.00	79.10	3	104	2.86%
2020/12/03	3	82.17	1	82.50	82.10	2	99	2.02%
2020/12/02	1	80.30	0	0.00	81.10	1	94	1.06%
2020/12/01	1	80.50	0	0.00	80.20	1	93	1.07%
2020/11/30	1	80.50	0	0.00	80.90	1	91	1.09%
2020/11/25	2	77.80	0	0.00	77.10	2	85	2.33%
2020/11/24	2	78.10	0	0.00	78.50	2	85	2.35%
2020/11/19	1	76.20	0	0.00	76.20	1	82	1.22%
2020/11/18	1	76.10	0	0.00	76.10	1	82	1.21%
2020/11/17	1	76.10	0	0.00	76.20	1	82	1.21%
2020/11/13	1	75.90	0	0.00	75.90	1	87	1.15%
2020/11/12	1	76.80	0	0.00	76.50	1	87	1.14%
2020/11/10	1	75.00	0	0.00	75.10	1	86	1.15%
2020/10/16	1	75.10	1.2	75.69	75.00	-0.2	103	-0.22%
2020/10/15	1	74.90	0	0.00	74.80	1	103	0.97%
2020/09/30	1	71.90	0	0.00	72.30	1	122	0.82%
2020/09/25	0	0.00	16	71.81	71.70	-16	137	-11.62%
2020/09/24	1	73.40	0	0.00	72.90	1	142	0.70%
2020/09/18	0	0.00	3	77.67	77.50	-3	172	-1.73%
2020/09/16	0	0.00	9	78.50	77.60	-9	178	-5.05%
2020/09/14	0.1	77.00	0	0.00	77.00	0.1	183	0.03%
2020/09/09	0	0.00	2	77.90	78.00	-2	190	-1.05%
2020/09/08	0	0.00	1	77.70	77.70	-1	196	-0.51%
2020/09/04	0	0.00	4	77.35	77.30	-4	210	-1.90%
2020/09/01	1	77.50	0	0.00	77.50	1	263	0.38%
2020/08/07	0.1	80.20	0	0.00	80.20	0.1	447	0.02%
2020/07/30	0.1	80.00	0	0.00	80.00	0.1	450	0.02%
2020/07/21	1	81.50	0	0.00	81.50	1	461	0.22%
2020/07/07	2	86.50	0	0.00	85.30	2	479	0.42%
2020/07/06	1.1	86.73	0	0.00	86.00	1.1	478	0.23%
2020/07/02	0	0.00	1	87.00	87.20	-1	469	-0.21%
2020/07/01	1	82.70	0	0.00	84.20	1	450	0.22%
2020/06/29	1	82.00	1	81.30	81.30	0	443	0.00%
2020/06/19	0	0.00	1	82.30	80.40	-1	441	-0.23%
2020/06/11	1	83.00	2	81.05	81.00	-1	445	-0.22%
2020/06/10	1	85.60	0	0.00	84.30	1	441	0.23%
2020/06/09	0	0.00	1	87.00	86.80	-1	431	-0.23%
2020/06/08	0	0.00	3	88.03	88.60	-3	422	-0.71%
2020/06/05	0	0.00	2	88.80	87.30	-2	399	-0.50%
2020/06/03	2	85.80	0	0.00	85.80	2	385	0.52%
2020/06/02	0	0.00	1	88.00	85.80	-1	378	-0.26%
2020/06/01	1	88.50	0	0.00	87.60	1	370	0.27%
2020/05/28	28	87.81	26	87.30	86.00	2	328	0.61%
2020/05/27	1	83.70	1	83.40	85.00	0	260	0.00%
2020/05/25	2	70.30	0	0.00	70.30	2	225	0.89%
2020/05/04	0	0.00	3	73.30	73.50	-3	220	-1.36%
2020/04/30	0.1	76.70	0	0.00	76.70	0.1	217	0.05%
2020/04/29	0	0.00	1	71.80	72.30	-1	210	-0.47%
2020/04/28	1	70.60	0	0.00	70.50	1	210	0.48%
2020/04/16	0	0.00	0	67.50	66.70	0	215	0.00%
2020/04/14	0	70.80	0	0.00	67.20	0	213	0.00%
2020/03/26	1	53.50	0	0.00	53.50	1	183	0.54%
2020/03/25	2	54.05	0	0.00	54.20	2	185	1.08%
2020/03/10	0	0.00	5	72.00	73.30	-5	166	-3.01%
2020/03/09	2	77.70	0	0.00	75.70	2	162	1.23%
2020/03/04	2	78.10	0	0.00	78.00	2	160	1.25%
2020/02/27	0	0.00	5	78.90	78.20	-5	159	-3.14%
2020/02/25	0	81.00	0	0.00	79.00	0	157	0.00%
2020/02/24	1	79.40	0	0.00	79.30	1	157	0.64%
2020/02/18	5	79.50	0	0.00	79.00	5	177	2.82%
2020/02/17	5	79.20	0	0.00	79.40	5	190	2.62%
2020/01/31	0	0.00	1	82.20	82.00	-1	191	-0.52%
2020/01/30	1	80.90	0	0.00	80.40	1	189	0.53%
2020/01/08	1	81.00	0	0.00	80.70	1	169	0.59%
2019/12/06	0	0.00	2	84.65	85.00	-2	216	-0.93%
2019/11/25	0	0.00	1	84.60	84.60	-1	252	-0.40%
2019/11/21	1	82.80	1	83.50	83.50	0	253	0.00%
2019/11/20	1	84.60	0	0.00	83.70	1	257	0.39%
2019/11/18	0	0.00	2	86.60	86.20	-2	253	-0.79%
2019/11/15	0	0.00	2	86.60	86.50	-2	247	-0.81%
2019/11/14	2	85.60	0	0.00	85.80	2	236	0.85%
2019/11/13	2	81.20	0	0.00	81.50	2	221	0.90%
2019/11/05	1	79.50	0	0.00	79.50	1	212	0.47%
2019/10/31	0	79.50	0	0.00	78.90	0	209	0.00%
2019/10/15	0.2	79.80	0	0.00	79.80	0.2	195	0.12%
2019/09/10	0.4	85.10	0	0.00	85.10	0.4	115	0.32%
2019/09/09	0.5	84.50	1	84.40	84.00	-0.5	108	-0.46%
2019/09/06	0	0.00	1	87.00	86.60	-1	92	-1.08%