• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    106.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.40%
  • 成交量
    2,692張
  • 產業
    上市 電機機械類股

  • 138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大銀微系統 (4576)籌碼相關－臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/2680100120140160180May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

臺銀證券 券商分點個股進出

臺銀證券 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/251.1106.491.1107.55106.5005,6440.00%
2025/04/244104.004104.88104.0005,7500.00%
2025/04/232100.751101.50101.5015,9990.02%
2025/04/220.197.8000.0097.300.16,1980.00%
2025/04/212.198.831102.5096.901.16,3560.02%
2025/04/181104.001106.00103.0006,5300.00%
2025/04/174.1103.644104.50105.000.16,5610.00%
2025/04/160.1105.8400.00104.500.16,6690.00%
2025/04/152105.753104.67108.50-16,818-0.01%
2025/04/143101.50399.0099.0007,1000.00%
2025/04/11292.059.794.0196.10-7.77,198-0.11%
2025/04/10299.951100.00100.5017,2420.01%
2025/04/090.191.4000.0091.400.17,3120.00%
2025/04/080.1101.5000.00101.500.17,4090.00%
2025/04/021.1120.623122.83124.50-27,943-0.02%
2025/04/012121.502120.25121.0008,2430.00%
2025/03/315120.405120.40117.5009,0790.00%
2025/03/280.1128.8600.00127.000.19,5750.00%
2025/03/273130.341133.00129.0029,7570.02%
2025/03/260133.505134.00133.50-59,866-0.05%
2025/03/250.1134.7300.00132.000.110,0230.00%
2025/03/240.2134.570.1139.00133.000.110,3360.00%
2025/03/214.2138.725138.50138.00-0.910,437-0.01%
2025/03/2010139.7010140.20140.00010,4630.00%
2025/03/199140.002141.75137.50710,5570.07%
2025/03/186145.427145.79146.50-110,669-0.01%
2025/03/177.2143.787144.57143.000.210,7940.00%
2025/03/144.1142.261143.50142.503.110,8370.03%
2025/03/1315.1144.6313147.35143.002.110,8300.02%
2025/03/124.1141.264142.51143.500.110,7880.00%
2025/03/112.1139.485138.40139.00-2.910,809-0.03%
2025/03/104.2143.395146.10145.50-0.810,767-0.01%
2025/03/075146.102147.25144.50310,7390.03%
2025/03/068149.948.1150.68148.00-0.110,7270.00%
2025/03/057147.009.1147.50148.50-210,641-0.02%
2025/03/048.6145.475145.10144.003.610,6030.03%
2025/03/034.1146.642146.75146.502.110,5680.02%
2025/02/2713.1150.1518151.36148.50-4.910,585-0.05%
2025/02/2618156.8911157.23154.50710,5950.07%
2025/02/257158.571156.50156.50610,5660.06%
2025/02/242164.753165.50165.00-110,472-0.01%
2025/02/216163.584166.13166.00210,4310.02%
2025/02/206165.089.5166.09162.00-3.510,323-0.03%
2025/02/1917.1167.5311.1166.82165.50610,2180.06%
2025/02/186166.759167.28168.50-310,007-0.03%
2025/02/1717.4164.9719165.50166.00-1.69,864-0.02%
2025/02/149156.7210.3159.09158.00-1.39,573-0.01%
2025/02/1312.4159.674162.38156.008.49,4400.09%
2025/02/1216.9164.299164.06162.007.99,3710.08%
2025/02/118.5169.5311.1171.41165.00-2.69,130-0.03%
2025/02/104.1167.484.2168.45165.00-0.18,7540.00%
2025/02/0719.3169.9218.6170.26169.000.78,6050.01%
2025/02/0613.3163.3213.1164.45167.500.18,2460.00%
2025/02/0510.2149.6221152.06160.00-10.87,679-0.14%
2025/02/045144.908.3146.22145.50-3.37,432-0.04%
2025/02/032140.254138.75141.00-27,306-0.03%
2025/01/2213144.773146.98145.00107,2690.14%
2025/01/212143.253.1146.48147.00-1.17,176-0.01%
2025/01/206144.929145.28145.00-37,129-0.04%
2025/01/178.2142.881141.00141.507.27,0840.10%
2025/01/168149.259151.22148.00-16,982-0.01%
2025/01/157146.916143.59143.5016,9690.01%
2025/01/1410.1143.3112145.46149.00-1.97,412-0.03%
2025/01/1320143.7024.1139.79144.50-4.17,533-0.05%
2025/01/105.3138.965140.50138.500.37,4650.00%
2025/01/097140.642137.52140.0057,6150.07%
2025/01/085143.699.4145.32148.00-4.47,580-0.06%
2025/01/0719.2146.0215.5147.27143.503.77,4280.05%
2025/01/064.1138.705139.60139.50-17,139-0.01%
2025/01/035.2143.413142.00142.502.27,0580.03%
2025/01/028.2148.288147.13147.500.26,9990.00%
2024/12/315.1152.513152.33153.002.16,9000.03%
2024/12/305155.105152.60151.0006,8290.00%
2024/12/2715.3154.8620155.80156.50-4.76,697-0.07%
2024/12/2616.1161.1716.1161.03159.5006,3410.00%
2024/12/2530.6162.6727.5161.58159.503.16,0820.05%
2024/12/2416152.3117.1153.82155.00-1.15,255-0.02%
2024/12/2311133.5920136.53141.00-94,772-0.19%
2024/12/2010127.754129.25128.5064,6530.13%
2024/12/191128.982130.00129.50-14,597-0.02%
2024/12/186127.107127.16130.50-14,641-0.02%
2024/12/172.1119.557119.64123.00-4.94,459-0.11%
2024/12/163114.502113.25112.0014,4420.02%
2024/12/1313120.005123.40115.5084,4080.18%
2024/12/123.4128.491128.50128.002.44,3180.05%
2024/12/111130.007131.43131.00-64,198-0.14%
2024/12/105122.505.1122.51121.00-0.14,0730.00%
2024/12/091118.421116.50116.0004,0410.00%
2024/12/064118.263119.00119.5014,0640.03%
2024/12/051120.507.1120.42120.00-6.14,101-0.15%
2024/12/041115.995116.10115.00-44,280-0.09%
2024/12/031115.5000.00114.0014,6590.02%
2024/12/022114.251117.00116.5014,7870.02%
2024/11/292113.255114.70115.50-34,799-0.06%
2024/11/2800.002112.50113.00-24,828-0.04%
2024/11/2712116.2911115.77112.5014,8940.02%
2024/11/2615120.9011.2117.82115.503.84,8840.08%
2024/11/2511.2126.572122.00121.009.24,8410.19%
2024/11/223120.505122.80129.00-24,729-0.04%
2024/11/211117.5000.00117.5014,7000.02%
2024/11/201119.5042118.55118.50-414,730-0.87%
2024/11/180119.5000.00119.0004,8060.00%
2024/11/152126.752126.25122.5004,8770.00%
2024/11/142124.002125.50125.0004,9750.00%
2024/11/132126.501123.50124.0015,0620.02%
2024/11/122126.473126.83127.00-15,300-0.02%
2024/11/115128.397128.93129.50-25,388-0.04%
2024/11/084.1136.751131.00131.003.15,3560.06%
2024/11/071142.502143.50144.50-15,323-0.02%
2024/11/0600.000141.00140.5005,3050.00%
2024/11/0400.003137.50133.50-35,281-0.06%
2024/11/010139.5000.00140.0005,2770.00%
2024/10/292148.9500.00144.5025,2630.04%
2024/10/280147.001.1143.64151.00-1.15,240-0.02%
2024/10/2500.002144.50145.00-25,206-0.04%
2024/10/241140.500.1140.00139.5015,1850.02%
2024/10/230.1143.501142.00144.50-15,150-0.02%
2024/10/2255.1138.6117.6139.97141.0037.65,1040.74%
2024/10/2131138.8420.1138.74141.5010.94,8290.23%
2024/10/1822128.9137132.87135.50-154,171-0.36%
2024/10/175118.506119.75123.50-13,862-0.03%
2024/10/163.2110.954112.50112.50-0.83,730-0.02%
2024/10/1500.008.2106.38111.50-8.23,530-0.23%
2024/10/140.199.702100.00101.50-1.93,447-0.06%
2024/10/110.196.9000.00100.500.13,4560.00%
2024/10/0900.000.2102.5096.80-0.23,422-0.01%
2024/10/08198.60199.90100.0003,3800.00%
2024/10/07299.803100.1799.60-13,348-0.03%
2024/10/042.199.63697.4397.00-3.93,342-0.12%
2024/10/011100.5000.00100.5013,3380.03%
2024/09/302.1101.00299.7099.300.13,3230.00%
2024/09/2700.002106.50101.50-23,307-0.06%
2024/09/256104.831.1105.91102.504.93,2150.15%
2024/09/247.1103.315.1103.87101.5023,1640.06%
2024/09/232.1104.292104.25103.500.13,0710.00%
2024/09/206109.083110.33110.0033,0060.10%
2024/09/1900.003106.50108.50-32,796-0.11%
2024/09/18898.839.697.9398.90-1.62,658-0.06%
2024/09/16193.80494.1893.90-32,558-0.12%
2024/09/13392.33393.3094.2002,5390.00%
2024/09/12390.67391.7392.8002,5110.00%
2024/09/1100.00190.2089.10-12,471-0.04%
2024/09/10590.94788.1488.30-22,446-0.08%
2024/09/09193.00192.6092.7002,4020.00%
2024/09/06894.56393.8093.5052,3590.21%
2024/09/0524.599.1118.196.7495.506.42,2980.28%
2024/09/047.1103.496104.33101.501.12,0660.05%
2024/09/03499.23499.80101.5001,6780.00%
2024/09/02393.8300.0092.5031,5370.20%
2024/08/30192.50193.4095.9001,5040.00%
2024/08/28188.5000.0090.2011,3830.07%
2024/08/2300.00390.1788.30-31,331-0.23%
2024/08/2200.00491.4092.90-41,339-0.30%
2024/08/21293.6500.0092.3021,3150.15%
2024/08/20293.75294.8095.6001,2700.00%
2024/08/19298.25499.1095.70-21,221-0.16%
2024/08/16897.36595.9695.7031,1400.26%
2024/08/15396.20294.5596.4011,0160.10%
2024/08/14694.551195.2994.70-5910-0.55%
2024/08/13689.150.191.0091.005.96540.90%
2024/08/12182.2000.0082.8015330.19%
2024/08/06166.2000.0067.1015120.20%
2024/08/0100.00577.1078.90-5506-0.99%
2024/07/31173.0000.0073.1014990.20%
2024/07/29471.4000.0071.5045000.80%
2024/07/180.180.50480.1080.00-3.9495-0.79%
2024/07/1200.00281.1083.10-2491-0.41%
2024/07/10179.60280.6580.10-1462-0.22%
2024/07/05282.95182.1080.4014580.22%
2024/06/2800.00175.2074.40-1499-0.20%
2024/06/24172.0000.0072.0016310.16%
2024/06/19274.40275.3074.5007520.00%
2024/06/1300.000.376.0076.40-0.3817-0.03%
2024/06/1200.00175.7176.20-1814-0.12%
2024/06/04178.8000.0077.4017990.13%
2024/05/28179.04179.5082.0007390.00%
2024/05/2700.00180.0080.00-1694-0.14%
2024/05/2400.00173.2072.80-1679-0.15%
2024/05/2300.00175.5074.00-1680-0.15%
2024/05/2200.00173.0075.50-1679-0.15%
2024/05/21171.7000.0072.0016710.15%
2024/05/200.471.9000.0071.000.46700.05%
2024/05/1600.00272.5072.40-2677-0.30%
2024/05/15270.8500.0070.0026710.30%
2024/05/13170.4000.0070.6016600.15%
2024/05/0700.00075.8075.2006250.00%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－2025/01/14
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－2025/01/13
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音