永純 (4711)-臺銀證券券商分點個股進出

台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)

可現股當沖

股價
17.10
漲跌
--
漲幅
0.00%
成交量
10張
產業
上櫃化工類股
39人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永純 (4711)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	8	17.10	16.90	-8	86	-9.30%
2024/03/07	1	17.30	0	0.00	17.25	1	82	1.22%
2024/03/05	3	17.30	0	0.00	17.45	3	83	3.61%
2024/02/19	0.2	17.95	0	0.00	17.70	0.2	53	0.30%
2023/08/07	0	0.00	1	16.00	16.00	-1	113	-0.88%
2023/08/02	1	16.10	0	0.00	16.10	1	136	0.73%
2023/08/01	0	0.00	1	16.05	16.05	-1	139	-0.72%
2023/07/25	1	16.40	0	0.00	16.40	1	275	0.36%
2023/07/18	0	0.00	1	16.05	16.00	-1	313	-0.32%
2023/07/14	1	16.70	0	0.00	16.45	1	311	0.32%
2023/06/08	0	0.00	10	17.10	16.95	-10	328	-3.04%
2023/06/01	10	17.30	0	0.00	17.10	10	327	3.06%
2023/05/31	0	0.00	1	16.95	16.90	-1	325	-0.31%
2023/05/17	0	0.00	5	17.58	17.20	-5	307	-1.63%
2023/05/16	4	17.35	1	17.30	17.25	3	302	0.99%
2023/05/10	2	16.98	0	0.00	16.95	2	280	0.71%
2023/05/09	0	0.00	2	18.08	17.40	-2	277	-0.72%
2023/05/05	0	0.00	2	17.20	17.20	-2	257	-0.78%
2023/05/04	5	18.26	5	18.30	17.40	0	253	0.00%
2023/05/03	4	17.41	2	17.00	18.00	2	216	0.92%
2023/05/02	2	16.30	0	0.00	16.40	2	186	1.07%
2023/04/28	3	17.83	0	0.00	16.70	3	178	1.68%
2023/03/09	0	0.00	1	14.95	14.90	-1	54	-1.85%
2022/09/29	1	14.35	0	0.00	14.50	1	18	5.34%
2022/03/07	0	0.00	1	17.65	17.65	-1	219	-0.45%
2022/02/22	0	0.00	7	18.10	18.15	-7	343	-2.04%
2022/01/26	0	0.00	5	17.50	17.40	-5	1,235	-0.40%
2022/01/07	0	0.00	2	19.65	19.10	-2	2,009	-0.10%
2022/01/05	1	18.90	0	0.00	18.95	1	2,304	0.04%
2021/12/30	1	19.15	0	0.00	19.15	1	2,356	0.04%
2021/12/28	0	0.00	3	19.35	19.00	-3	2,449	-0.12%
2021/12/23	10	19.22	0	0.00	19.15	10	2,493	0.40%
2021/12/10	2	19.20	2	19.05	19.10	0	3,652	0.00%
2021/12/02	0	0.00	3	19.67	19.50	-3	3,889	-0.08%
2021/11/26	0	0.00	1	19.70	19.70	-1	3,849	-0.03%
2021/11/25	5	20.35	5	20.60	20.10	0	3,838	0.00%
2021/11/24	5	20.40	0	0.00	20.35	5	3,834	0.13%
2021/11/18	3	20.10	2	20.20	20.05	1	3,743	0.03%
2021/11/10	9	22.96	9	23.47	22.50	0	3,579	0.00%
2021/11/09	9	22.08	8	22.65	22.85	1	3,328	0.03%
2021/11/08	3	23.37	12	22.29	20.80	-9	3,218	-0.28%
2021/11/05	4	22.26	7	22.16	22.55	-3	3,000	-0.10%
2021/11/04	3	20.72	0	0.00	20.50	3	2,898	0.10%
2021/10/27	0	0.00	5	20.10	20.20	-5	2,806	-0.18%
2021/10/26	5	20.25	0	0.00	19.85	5	2,794	0.18%
2021/10/22	1	19.35	3	19.50	20.20	-2	2,747	-0.07%
2021/10/21	2	20.10	3	20.03	19.90	-1	2,711	-0.04%
2021/10/20	4	21.48	10	21.85	21.30	-6	2,671	-0.22%
2021/10/19	13	21.72	2	21.90	21.90	11	2,639	0.42%
2021/10/18	8	23.73	20	23.95	22.10	-12	2,557	-0.47%
2021/10/15	27	22.09	27	22.37	23.80	0	2,358	0.00%
2021/10/14	12	22.26	5	21.96	22.35	7	2,053	0.34%
2021/10/13	0	0.00	1	18.70	20.35	-1	1,817	-0.06%
2021/10/08	1	19.35	0	0.00	19.40	1	1,733	0.06%
2021/10/05	0	0.00	3	18.45	18.60	-3	1,640	-0.18%
2021/10/04	0	0.00	1	17.80	17.75	-1	1,604	-0.06%
2021/10/01	2	18.50	20	19.35	18.30	-18	1,589	-1.13%
2021/09/30	0	0.00	13	19.40	19.55	-13	1,565	-0.83%
2021/09/27	0	0.00	3	20.20	20.20	-3	1,509	-0.20%
2021/09/23	1	20.90	0	0.00	21.00	1	1,428	0.07%
2021/09/22	5	22.13	1	22.30	22.00	4	1,344	0.30%
2021/09/17	3	22.65	1	22.60	21.80	2	1,125	0.18%
2021/09/16	19	24.64	16	24.14	24.20	3	992	0.30%
2021/09/15	6	23.16	5	23.14	23.25	1	551	0.18%
2021/09/14	1	19.60	0	0.00	21.15	1	343	0.29%
2021/09/01	3	17.55	0	0.00	17.60	3	125	2.40%
2021/08/17	10	17.00	0	0.00	16.95	10	157	6.36%
2021/08/06	20	17.30	0	0.00	17.35	20	181	11.01%
2021/08/05	0	0.00	1	17.45	17.25	-1	187	-0.53%
2021/08/03	0	0.00	1	17.65	17.65	-1	241	-0.41%
2021/08/02	0	0.00	1	17.40	17.60	-1	256	-0.39%
2021/07/28	1	17.20	0	0.00	17.30	1	258	0.39%
2021/07/20	1	17.55	1	17.80	17.55	0	279	0.00%
2021/07/16	5	18.60	0	0.00	18.65	5	287	1.74%
2021/06/11	0	0.00	1	19.60	19.40	-1	304	-0.33%
2021/06/10	1	20.25	0	0.00	19.50	1	302	0.33%
2021/06/03	1	19.45	1	19.40	19.40	0	275	0.00%
2021/05/24	2	19.10	0	0.00	18.85	2	254	0.78%
2021/05/11	2	20.30	0	0.00	20.00	2	194	1.03%
2021/04/19	0	0.00	0.1	18.00	18.30	-0.1	99	-0.05%
2021/04/16	0.1	17.80	0	0.00	17.85	0.1	94	0.05%
2021/04/15	0	0.00	2	17.70	17.70	-2	94	-2.13%
2021/04/14	0	0.00	1	17.40	17.55	-1	89	-1.11%
2021/03/26	0	0.00	10	15.83	16.00	-10	60	-16.64%
2021/03/25	0	0.00	10	15.73	15.80	-10	59	-16.70%
2021/03/18	1	15.55	0	0.00	15.50	1	58	1.71%
2020/11/19	3	13.75	0	0.00	13.75	3	25	11.84%
2020/09/21	0	0.00	8	13.40	13.40	-8	49	-16.08%
2020/09/17	1	13.50	0	0.00	13.50	1	51	1.96%
2020/09/08	0	0.00	1	13.45	13.45	-1	55	-1.81%
2020/09/07	1	13.35	0	0.00	13.35	1	55	1.80%
2020/08/24	1	13.45	0	0.00	13.30	1	62	1.60%
2020/08/20	1	13.45	0	0.00	13.45	1	65	1.53%
2020/08/19	2	13.85	0	0.00	13.45	2	66	3.02%
2020/08/14	1	13.30	0	0.00	13.30	1	63	1.58%
2020/08/13	2	13.63	0	0.00	13.50	2	63	3.17%
2020/07/24	0	0.00	8	13.29	13.20	-8	61	-13.07%
2020/07/23	8	13.60	0	0.00	13.60	8	61	13.10%
2020/07/13	0	0.00	1	13.50	13.50	-1	50	-1.98%
2020/07/02	1	13.70	0	0.00	13.55	1	44	2.24%
2020/04/21	20	13.08	0	0.00	13.30	20	23	85.53%
2020/03/11	4	13.25	0	0.00	13.25	4	14	27.40%
2019/12/02	0	0.00	1	14.05	14.05	-1	8	-11.95%
2019/11/26	0	0.00	3	14.00	14.00	-3	8	-35.44%
2019/09/05	2	14.10	0	0.00	14.00	2	22	8.86%
2019/07/19	2	14.15	0	0.00	14.15	2	13	14.37%
2018/11/22	2	14.95	0	0.00	15.20	2	17	11.12%
2018/10/30	1	15.10	0	0.00	15.00	1	17	5.69%
2018/06/06	1	17.70	0	0.00	17.65	1	52	1.90%
2018/04/18	0	0.00	1	17.60	17.65	-1	51	-1.94%
2018/04/03	0	0.00	2	17.25	17.25	-2	45	-4.38%
2018/03/16	1	17.65	0	0.00	17.30	1	37	2.68%
2018/02/12	2	15.80	2	15.75	15.75	0	30	0.00%
2018/01/10	2	16.80	0	0.00	16.85	2	28	7.11%
2018/01/09	0	0.00	5	16.70	16.85	-5	27	-18.08%