國精化 (4722)-臺銀證券券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
44.35
漲跌
▼0.05
漲幅
-0.11%
成交量
33張
產業
上市化學類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	44.55	1	45.20	44.35	0	281	0.00%
2024/12/05	0	0.00	3	46.05	45.80	-3	283	-1.06%
2024/11/12	1	43.20	0	0.00	43.20	1	291	0.34%
2024/11/04	0	0.00	2	43.90	43.85	-2	297	-0.67%
2024/11/01	0	0.00	0	44.20	44.70	0	301	0.00%
2024/10/25	2	44.80	2	45.25	44.55	0	311	0.00%
2024/10/23	0	0.00	25	46.91	46.10	-25	308	-8.11%
2024/10/22	9	46.77	4	47.40	46.75	5	297	1.68%
2024/10/21	25	46.84	5	47.20	46.70	20	299	6.69%
2024/10/14	1	43.20	1	43.25	43.55	0	294	0.00%
2024/10/09	1	44.00	80	44.74	43.55	-79	302	-26.15%
2024/10/07	10	46.41	11	46.98	46.50	-1	302	-0.33%
2024/10/04	25	46.27	0	0.00	46.50	25	303	8.24%
2024/10/01	25	46.85	0	0.00	47.20	25	302	8.27%
2024/09/30	31	46.91	1	46.70	46.95	30	302	9.91%
2024/09/27	1	48.90	3	48.85	48.35	-2	302	-0.66%
2024/09/24	1	47.00	0	0.00	47.85	1	294	0.34%
2024/09/23	2	50.15	1	48.10	48.50	1	287	0.35%
2024/09/20	4	46.36	4	46.21	47.10	0	242	0.00%
2024/09/12	3	44.15	0	0.00	44.05	3	223	1.34%
2024/08/22	1	45.40	2	45.50	44.70	-1	253	-0.39%
2024/08/16	1	42.60	0	0.00	42.65	1	252	0.40%
2024/08/07	1	44.10	0	0.00	44.30	1	261	0.38%
2024/08/02	10	46.45	0	0.00	45.50	10	271	3.69%
2024/08/01	0	0.00	1	47.90	47.95	-1	265	-0.38%
2024/07/23	2	48.55	2	48.35	48.50	0	265	0.00%
2024/07/22	4	47.44	4	47.55	48.15	0	262	0.00%
2024/07/19	0	0.00	1	49.50	49.05	-1	257	-0.39%
2024/07/15	0	0.00	0.1	51.80	52.10	-0.1	254	-0.03%
2024/07/12	5	51.74	0	0.00	51.90	5	254	1.97%
2024/07/11	5.1	51.43	1.4	51.59	52.00	3.7	258	1.44%
2024/07/10	0.1	50.40	0	0.00	49.95	0.1	252	0.03%
2024/07/09	0	0.00	0.1	50.40	50.10	-0.1	255	-0.03%
2024/07/08	1	51.90	0	0.00	51.80	1	248	0.40%
2024/07/04	1.2	53.05	1	53.30	52.90	0.2	239	0.06%
2024/07/01	2	52.20	0	0.00	52.50	2	223	0.89%
2024/06/27	1	47.60	0.2	48.30	48.45	0.8	204	0.40%
2024/06/26	0.1	47.80	0	0.00	48.10	0.1	200	0.04%
2024/06/21	0	0.00	0.1	46.20	46.30	-0.1	187	-0.03%
2024/06/20	0.1	46.30	0	0.00	46.45	0.1	187	0.05%
2024/06/18	0	0.00	1	45.20	44.85	-1	184	-0.54%
2024/06/17	15	44.10	0.1	44.75	44.95	14.9	183	8.12%
2024/06/14	2.1	43.15	0	0.00	43.55	2.1	177	1.19%
2024/06/13	28	43.36	2	43.45	43.25	26	174	14.86%
2024/06/12	32	43.22	0	0.00	43.45	32	172	18.51%
2024/06/05	0	41.80	0	0.00	41.90	0	161	0.03%
2024/05/17	8	42.41	0	0.00	42.15	8	175	4.56%
2024/05/16	0	0.00	1	42.90	42.85	-1	174	-0.57%
2024/05/15	18	42.13	0	0.00	42.10	18	169	10.63%
2024/05/14	15	42.31	0	0.00	42.15	15	168	8.90%
2024/05/13	20	42.79	0	0.00	42.45	20	167	11.96%
2024/03/20	0	38.00	0	0.00	38.75	0	94	0.00%
2024/03/14	0	39.25	0	0.00	37.70	0	95	0.00%
2024/03/08	0	0.00	0.3	38.23	38.05	-0.3	95	-0.32%
2024/03/05	0.2	40.50	0	0.00	40.10	0.2	91	0.22%
2024/03/01	0.1	39.95	0	0.00	40.20	0.1	86	0.12%
2024/02/29	1	40.50	1	39.40	39.40	0	84	0.00%
2024/02/22	0	0.00	1	38.60	38.80	-1	67	-1.49%
2023/07/24	1	36.00	0	0.00	36.20	1	164	0.61%
2023/06/20	0	0.00	1	35.10	35.10	-1	121	-0.82%
2023/06/09	0	36.70	0	0.00	36.95	0	110	0.01%
2023/05/09	0	0.00	0.4	35.90	36.00	-0.4	99	-0.40%
2023/05/08	0	0.00	0.2	37.35	36.95	-0.2	98	-0.20%
2023/05/05	0.2	37.85	0	0.00	37.70	0.2	97	0.21%
2023/05/04	0.2	36.74	1	37.80	37.65	-0.8	96	-0.83%
2023/05/03	1	38.35	2	39.00	36.95	-1	93	-1.07%
2023/03/10	0	0.00	1	35.00	35.00	-1	65	-1.54%
2023/03/06	0	0.00	2	35.05	35.15	-2	62	-3.21%
2022/10/13	0	0.00	0.2	33.00	33.00	-0.2	59	-0.36%
2022/07/12	0	0.00	0.3	33.60	33.70	-0.3	135	-0.22%
2022/07/11	0.3	34.90	0	0.00	34.30	0.3	139	0.22%
2022/06/30	0	0.00	0.2	37.00	36.55	-0.2	170	-0.12%
2022/06/29	0	0.00	1	37.10	37.20	-1	170	-0.59%
2022/06/28	1	37.35	0	0.00	37.50	1	175	0.57%
2022/06/20	0.2	39.00	1	39.85	39.00	-0.8	188	-0.42%
2022/06/17	2	40.13	0	0.00	40.30	2	189	1.05%
2022/06/15	1	40.50	0	0.00	40.80	1	196	0.51%
2022/06/14	1	40.10	0	0.00	40.30	1	215	0.46%
2022/04/26	0	0.00	6	40.55	40.85	-6	1,046	-0.57%
2022/04/15	1	41.35	0	0.00	41.45	1	1,102	0.09%
2022/04/14	1	41.60	0	0.00	41.70	1	1,116	0.09%
2022/03/29	0	0.00	0.1	43.00	42.45	-0.1	1,134	-0.01%
2022/03/28	2	42.10	1	41.85	42.45	1	1,134	0.09%
2022/03/23	0.4	43.50	1	43.00	43.00	-0.7	1,136	-0.06%
2022/03/22	0.3	42.75	0	0.00	43.40	0.3	1,136	0.03%
2022/03/21	0	0.00	1	42.50	42.50	-1	1,133	-0.09%
2022/03/18	0.1	42.20	0	0.00	42.25	0.1	1,140	0.01%
2022/03/17	0.2	42.00	0	0.00	41.85	0.2	1,143	0.02%
2022/03/16	0.1	42.50	0	0.00	41.40	0.1	1,128	0.01%
2022/03/15	0	0.00	1	43.40	42.00	-1	1,123	-0.09%
2022/03/11	2	43.18	1	42.60	43.30	1	1,102	0.09%
2022/03/08	0.1	45.65	0	0.00	43.00	0.1	1,071	0.01%
2022/03/07	0	0.00	7	45.60	46.20	-7	1,027	-0.68%
2022/03/04	6.6	47.17	1	46.60	47.00	5.6	1,020	0.54%
2022/03/03	1	46.00	0	0.00	46.25	1	1,008	0.10%
2022/03/01	1.2	45.73	1	46.90	45.55	0.2	994	0.02%
2022/02/25	1.1	45.01	0	0.00	46.00	1.1	977	0.11%
2022/02/24	8	46.52	7.2	45.41	44.15	0.9	958	0.09%
2022/02/23	3.1	46.66	2.1	46.76	47.00	1	902	0.11%
2022/02/21	0.1	44.72	0	0.00	44.80	0.1	839	0.01%
2022/02/17	0.1	44.00	0	0.00	43.65	0.1	768	0.01%
2022/02/16	0.1	45.50	0	0.00	45.00	0.1	719	0.01%
2022/01/21	0	0.00	1	42.45	42.15	-1	784	-0.13%
2022/01/12	0	0.00	30	43.60	43.65	-30	943	-3.18%
2022/01/11	1	43.65	0	0.00	43.60	1	967	0.10%
2022/01/07	2	44.50	0.3	45.55	45.45	1.7	1,016	0.16%
2022/01/06	0	0.00	0.4	45.25	45.10	-0.4	1,035	-0.04%
2022/01/05	0.3	44.50	0	0.00	44.50	0.3	1,031	0.03%
2021/12/30	0.1	44.20	0	0.00	44.15	0.1	1,056	0.01%
2021/12/29	0.1	44.10	0	0.00	44.15	0.1	1,067	0.01%
2021/12/24	0.1	43.48	2	43.80	43.75	-1.9	1,124	-0.17%
2021/12/10	0	0.00	3	42.60	42.75	-3	1,675	-0.18%
2021/12/08	1.1	43.13	0	0.00	42.90	1.1	1,974	0.06%
2021/11/30	0	0.00	1	44.10	43.15	-1	2,186	-0.05%
2021/11/26	0.1	43.30	0	0.00	42.80	0.1	2,173	0.00%
2021/11/25	0.2	45.30	1	43.95	43.30	-0.9	2,175	-0.04%
2021/11/23	0.1	42.80	0	0.00	42.15	0.1	2,185	0.00%
2021/11/17	0.2	43.20	0	0.00	43.05	0.2	2,151	0.01%
2021/11/10	3	45.00	6	44.40	44.65	-3	2,132	-0.14%
2021/11/09	0	0.00	2	45.98	46.15	-2	2,101	-0.10%
2021/11/08	0.3	44.78	1	44.60	44.75	-0.7	2,097	-0.03%
2021/11/05	0.2	43.20	1	42.80	43.25	-0.8	2,085	-0.04%
2021/11/04	1.3	42.77	3	42.60	42.40	-1.7	2,064	-0.08%
2021/11/03	0.1	41.40	1	41.70	42.15	-0.9	2,050	-0.04%
2021/11/01	2	41.30	0	0.00	41.25	2	2,016	0.10%
2021/10/28	1.2	40.99	0	0.00	40.95	1.2	1,999	0.06%
2021/10/27	0.2	41.60	1	41.90	41.80	-0.8	1,957	-0.04%
2021/10/26	0.2	41.65	1	41.40	41.40	-0.8	1,960	-0.04%
2021/10/25	0.4	40.52	0	0.00	41.20	0.4	2,042	0.02%
2021/10/22	1.1	39.36	0	0.00	39.85	1.1	2,044	0.05%
2021/10/21	0.2	41.40	2	41.80	40.60	-1.9	2,012	-0.09%
2021/10/20	0.3	41.30	1	41.40	41.20	-0.8	2,012	-0.04%
2021/10/19	1.5	41.25	1	40.30	41.00	0.5	2,013	0.02%
2021/10/18	1	40.05	0.2	40.10	40.20	0.8	2,024	0.04%
2021/10/15	0	0.00	2	39.05	39.80	-2	2,010	-0.10%
2021/10/08	1	39.10	0	0.00	39.05	1	1,925	0.05%
2021/10/06	1	39.10	0	0.00	38.35	1	1,934	0.05%
2021/10/04	0.3	38.35	2	38.43	38.25	-1.7	1,940	-0.09%
2021/10/01	3.3	37.81	0	0.00	37.75	3.3	1,920	0.17%
2021/09/30	0.1	39.50	1	39.55	39.20	-0.9	1,901	-0.05%
2021/09/29	3.5	39.57	3	39.38	40.00	0.5	1,893	0.03%
2021/09/24	2.3	41.14	0	0.00	41.15	2.3	1,813	0.12%
2021/09/23	1	39.85	0	0.00	39.60	1	1,756	0.06%
2021/09/22	2	40.10	0	0.00	40.00	2	1,740	0.11%
2021/09/17	4	40.75	17	40.77	40.40	-13	1,698	-0.77%
2021/09/16	4	42.75	2	42.70	43.30	2	1,590	0.13%
2021/09/15	2.1	45.33	2	44.70	44.60	0.1	1,522	0.01%
2021/09/14	3.4	47.40	4	46.10	46.20	-0.6	1,416	-0.04%
2021/09/13	11	46.06	0	0.00	45.10	11	1,233	0.89%
2021/09/10	3	43.08	1	44.30	44.30	2	1,119	0.18%
2021/09/08	0	0.00	1	37.55	37.65	-1	937	-0.11%
2021/09/02	0.5	38.40	0	0.00	37.85	0.5	920	0.05%
2021/08/31	0.2	38.85	0	0.00	38.50	0.2	916	0.02%
2021/08/30	0.2	38.40	0	0.00	38.25	0.2	911	0.02%
2021/08/27	0.1	37.45	1	37.50	37.90	-0.9	933	-0.10%
2021/08/24	0.1	36.35	3	36.00	36.60	-2.9	920	-0.32%
2021/08/19	1	35.60	0	0.00	35.40	1	918	0.11%
2021/08/16	0	0.00	1	37.10	37.00	-1	893	-0.11%
2021/08/12	1	38.70	0	0.00	38.85	1	871	0.11%
2021/08/10	0	0.00	1	36.40	36.15	-1	823	-0.12%
2021/08/03	0	0.00	1	36.50	36.60	-1	885	-0.11%
2021/07/29	4	34.79	0	0.00	34.60	4	892	0.45%
2021/07/28	0	0.00	2	38.15	38.65	-2	835	-0.24%
2021/07/20	2	37.05	0	0.00	37.15	2	803	0.25%
2021/07/16	2	38.05	0	0.00	38.05	2	840	0.24%
2021/07/09	1	35.75	0	0.00	35.70	1	910	0.11%
2021/07/05	0	0.00	1	36.20	36.20	-1	954	-0.10%
2021/06/02	0	0.00	1	33.75	33.95	-1	1,321	-0.08%
2021/05/27	2	33.40	0	0.00	33.40	2	1,337	0.15%
2021/05/25	1	33.00	0	0.00	33.20	1	1,362	0.07%
2021/05/17	2	30.50	0	0.00	31.80	2	1,362	0.15%
2021/05/13	1	33.80	2	33.40	33.60	-1	1,334	-0.07%
2021/05/11	1	35.80	0	0.00	35.60	1	1,288	0.08%
2021/05/07	1	35.95	0	0.00	36.25	1	1,313	0.08%
2021/04/28	1	36.80	0	0.00	37.25	1	1,334	0.07%
2021/04/13	1	34.85	0	0.00	35.15	1	1,247	0.08%
2021/04/08	0	0.00	1	35.80	36.10	-1	1,191	-0.08%
2021/04/06	1	34.00	2	34.60	36.00	-1	1,112	-0.09%
2021/03/22	0	0.00	2	33.95	34.10	-2	1,039	-0.19%
2021/03/17	0	0.00	1	32.45	33.00	-1	1,064	-0.09%
2021/03/16	1	33.35	1	33.40	33.05	0	1,041	0.00%
2021/03/15	1	33.40	1	33.30	33.30	0	1,032	0.00%
2021/03/12	14	33.83	8	33.90	33.35	6	1,032	0.58%
2021/03/10	0	0.00	4	31.40	31.60	-4	967	-0.41%
2021/03/09	2	30.75	0	0.00	31.20	2	953	0.21%
2021/03/08	1	31.25	0	0.00	31.40	1	920	0.11%
2021/03/04	1	31.60	0	0.00	31.65	1	893	0.11%
2021/03/03	2	31.65	1	31.95	31.80	1	928	0.11%
2021/02/25	0.2	31.35	0	0.00	31.60	0.2	918	0.02%
2021/02/23	1	31.25	0	0.00	31.55	1	884	0.11%
2021/01/25	0	0.00	3	31.22	32.00	-3	768	-0.39%
2021/01/22	4	30.90	4	31.25	31.20	0	747	0.00%
2021/01/21	5	30.47	5	30.77	30.75	0	711	0.00%
2021/01/20	1	29.45	1	29.70	29.60	0	692	0.00%
2021/01/18	2	29.95	0	0.00	29.95	2	674	0.30%
2021/01/15	2	30.63	0	0.00	30.40	2	666	0.30%
2021/01/14	0	0.00	0	31.00	31.00	0	664	0.00%
2021/01/12	0	0.00	1	30.50	30.50	-1	638	-0.16%
2021/01/11	0	0.00	1	31.50	31.80	-1	592	-0.17%
2021/01/08	0	0.00	3.1	31.00	31.60	-3.1	598	-0.51%
2021/01/05	1	30.35	0	0.00	30.35	1	570	0.18%
2020/12/30	1	30.20	7	30.53	30.60	-6	582	-1.03%
2020/12/29	0	0.00	19	30.19	30.25	-19	587	-3.24%
2020/12/23	1	29.70	5	30.00	30.45	-4	585	-0.68%
2020/12/22	0	0.00	2	30.60	30.40	-2	557	-0.36%
2020/12/21	1	31.75	0	0.00	31.40	1	553	0.18%
2020/12/18	0	0.00	3	31.55	31.70	-3	560	-0.54%
2020/12/16	0	0.00	2	30.35	30.45	-2	521	-0.38%
2020/12/15	0	0.00	2	30.23	30.25	-2	528	-0.38%
2020/12/14	0	0.00	1	30.15	30.30	-1	507	-0.20%
2020/12/11	1	29.65	0	0.00	29.95	1	497	0.20%
2020/12/10	1	29.60	0	0.00	29.55	1	478	0.21%
2020/12/08	0	0.00	1	29.00	29.10	-1	444	-0.23%
2020/12/01	0	0.00	5	28.30	28.60	-5	410	-1.22%
2020/11/30	0.4	28.35	5	28.80	28.60	-4.6	407	-1.12%
2020/11/27	11	28.40	0	0.00	28.85	11	402	2.73%
2020/11/25	0	0.00	5	28.20	28.30	-5	358	-1.40%
2020/11/23	4	27.75	3	28.10	28.10	1	359	0.28%
2020/10/29	0	0.00	0.1	27.70	27.85	-0.1	395	-0.02%
2020/10/08	2	27.95	0	0.00	27.50	2	323	0.62%
2020/09/24	1	27.05	0	0.00	27.30	1	347	0.29%
2020/09/21	1	28.60	0	0.00	28.55	1	330	0.30%
2020/09/15	4	28.75	0	0.00	28.70	4	321	1.25%
2020/09/14	8	28.43	0	0.00	28.50	8	316	2.52%
2020/09/11	2	28.20	0	0.00	28.15	2	312	0.64%
2020/09/07	1	27.90	0	0.00	27.90	1	346	0.29%
2020/08/21	0	0.00	1	27.20	27.50	-1	404	-0.25%
2020/08/20	1	26.85	0	0.00	26.90	1	408	0.24%
2020/08/19	0	0.00	2	27.50	27.45	-2	415	-0.48%
2020/07/28	2	24.80	0	0.00	24.85	2	453	0.44%
2020/07/22	0	0.00	1	25.50	25.45	-1	454	-0.22%
2020/07/20	0	0.00	5	25.36	25.40	-5	454	-1.10%
2020/07/15	2	25.70	0	0.00	25.70	2	479	0.42%
2020/07/08	3	25.75	9	25.76	25.35	-6	472	-1.27%
2020/07/02	0	0.00	2	27.90	27.90	-2	453	-0.44%
2020/07/01	0	0.00	1	27.75	27.75	-1	450	-0.22%
2020/06/30	0	0.00	1	27.75	27.65	-1	449	-0.22%
2020/06/23	1	27.70	1	27.95	27.75	0	448	0.00%
2020/06/19	0	0.00	3	27.73	27.70	-3	457	-0.66%
2020/06/18	0	0.00	2	27.70	27.60	-2	463	-0.43%
2020/06/16	0	0.00	1	27.25	27.50	-1	479	-0.21%
2020/06/15	5	27.33	0	0.00	27.00	5	483	1.03%
2020/06/12	2	26.75	2	27.13	27.70	0	462	0.00%
2020/06/11	5	27.49	0	0.00	27.25	5	454	1.10%
2020/06/10	1	27.50	2	27.83	27.85	-1	448	-0.22%
2020/06/09	1	27.75	0	0.00	27.85	1	441	0.23%
2020/06/08	1	27.50	1	27.80	28.00	0	443	0.00%
2020/06/03	2	28.00	1	28.20	28.25	1	400	0.25%
2020/06/02	1	27.85	0	0.00	27.95	1	383	0.26%
2020/05/26	4	27.00	1	27.35	27.45	3	360	0.83%
2020/05/14	4	26.63	4	26.95	26.95	0	257	0.00%
2020/05/13	0	0.00	3	26.95	26.95	-3	255	-1.18%
2020/05/12	2	26.55	0	0.00	26.55	2	253	0.79%
2020/05/08	1	26.70	0	0.00	26.80	1	252	0.40%
2020/05/07	0	0.00	3	26.95	26.95	-3	248	-1.21%
2020/04/27	0	0.00	2	25.40	25.55	-2	239	-0.83%
2020/04/23	1	24.95	0	0.00	25.15	1	236	0.42%
2020/04/16	0	0.00	0	26.10	26.05	0	205	0.00%
2020/03/19	8	23.39	0	0.00	23.30	8	112	7.12%
2020/02/17	0	0.00	1	26.60	26.60	-1	77	-1.29%
2020/02/04	1	26.50	0	0.00	26.60	1	72	1.37%
2020/01/31	2	26.70	0	0.00	26.85	2	70	2.83%
2020/01/08	2	27.20	0	0.00	27.20	2	64	3.11%
2019/12/26	0	0.00	1	27.60	27.65	-1	58	-1.71%
2019/12/23	1	27.60	0	0.00	27.65	1	57	1.75%
2019/12/09	1	27.50	0	0.00	27.55	1	50	1.98%
2019/12/03	2	27.50	0	0.00	27.55	2	47	4.24%
2019/11/29	3	27.48	0	0.00	27.45	3	45	6.54%
2019/11/26	1	27.70	0	0.00	27.60	1	45	2.22%
2019/11/25	0	0.00	1	27.70	27.70	-1	45	-2.22%
2019/11/19	2	27.48	0	0.00	27.50	2	43	4.63%
2019/11/12	2	27.45	0	0.00	27.45	2	42	4.76%
2019/11/04	0	0.00	0.8	27.30	27.20	-0.8	39	-2.14%
2019/10/23	2	27.10	0	0.00	27.20	2	40	4.96%
2019/10/22	1	27.10	0	0.00	27.30	1	40	2.45%
2019/10/01	0	0.00	0.1	27.75	27.75	-0.1	47	-0.21%
2019/09/27	0	0.00	1	27.55	27.35	-1	47	-2.11%
2019/08/26	0	0.00	1	27.20	27.20	-1	78	-1.27%
2019/08/19	1	27.10	0	0.00	27.20	1	80	1.24%
2019/08/16	1	27.00	0	0.00	27.10	1	80	1.24%
2019/07/22	1	27.80	0	0.00	27.75	1	79	1.25%
2019/07/12	1	27.90	0	0.00	27.70	1	80	1.24%
2019/07/10	0.6	28.00	0	0.00	27.80	0.6	80	0.77%
2019/06/19	1	30.20	0	0.00	30.25	1	126	0.79%
2019/06/10	2	28.95	2	29.50	29.60	0	126	0.00%
2019/04/29	0	0.00	4	29.30	29.30	-4	175	-2.28%
2019/04/25	0	0.00	1	29.40	29.40	-1	175	-0.57%
2019/04/17	0	0.00	9.2	29.15	29.20	-9.2	171	-5.35%
2019/03/29	0	0.00	2	28.95	29.05	-2	144	-1.39%
2019/03/28	0	29.05	0	0.00	29.00	0	137	0.00%
2019/03/25	0	0.00	0.4	29.50	29.45	-0.4	116	-0.30%
2019/03/20	0.4	29.20	0	0.00	29.20	0.4	105	0.33%
2019/02/26	0	0.00	0.3	27.65	27.65	-0.3	45	-0.55%
2019/02/25	3	27.75	0	0.00	27.80	3	45	6.62%
2019/02/14	0	0.00	2	27.35	27.35	-2	38	-5.23%
2019/01/29	0	0.00	0.1	26.80	26.80	-0.1	35	-0.14%
2018/12/26	1	26.20	0	0.00	26.00	1	52	1.89%
2018/12/21	1	26.00	0	0.00	26.05	1	56	1.76%
2018/12/10	0	0.00	0.1	27.40	26.90	-0.1	59	-0.09%
2018/12/06	0	0.00	0.6	27.50	27.50	-0.6	62	-1.00%
2018/12/04	0.4	27.85	0.1	27.85	27.80	0.3	65	0.38%
2018/11/29	0.3	27.75	0	0.00	27.50	0.3	64	0.42%
2018/11/23	0	0.00	3	27.40	27.30	-3	70	-4.23%
2018/11/16	0	0.00	0.2	27.30	27.20	-0.2	76	-0.20%
2018/11/14	0	0.00	1	27.30	27.40	-1	81	-1.23%
2018/11/02	1	26.40	0	0.00	26.35	1	101	0.98%
2018/10/29	1	25.85	0	0.00	25.90	1	110	0.90%
2018/10/26	1	26.00	0	0.00	25.90	1	117	0.85%
2018/10/25	0	0.00	1	26.15	26.10	-1	117	-0.85%
2018/10/24	2	26.80	0	0.00	26.75	2	117	1.71%
2018/10/19	1	26.90	0	0.00	27.45	1	116	0.86%
2018/10/12	0.1	28.20	0	0.00	28.00	0.1	121	0.04%
2018/10/11	1.1	27.80	5	27.74	27.70	-4	120	-3.28%
2018/10/05	0	0.00	1	29.50	29.50	-1	118	-0.85%
2018/10/04	1	29.75	0	0.00	29.80	1	120	0.83%
2018/10/02	4	29.85	0	0.00	29.90	4	126	3.17%
2018/10/01	0	0.00	5	30.05	30.20	-5	129	-3.86%
2018/09/25	1	29.95	0	0.00	30.15	1	134	0.74%
2018/09/18	2	30.00	0	0.00	30.15	2	146	1.36%
2018/09/10	1	29.80	0	0.00	30.00	1	153	0.65%
2018/09/07	2	30.20	0	0.00	30.25	2	150	1.33%
2018/08/31	0	0.00	1	30.30	30.60	-1	154	-0.65%
2018/08/23	0.1	31.00	0	0.00	30.60	0.1	152	0.07%
2018/08/22	3	30.33	0	0.00	30.50	3	153	1.95%
2018/08/13	4	30.43	0	0.00	30.40	4	149	2.68%
2018/08/09	3	31.10	0	0.00	31.00	3	144	2.08%
2018/08/08	4	31.11	0	0.00	31.35	4	142	2.80%
2018/08/07	0	0.00	3	31.48	31.40	-3	140	-2.14%
2018/08/06	3	31.35	0	0.00	31.35	3	139	2.15%
2018/08/02	1	31.10	0	0.00	31.45	1	141	0.71%
2018/07/31	1	31.35	0	0.00	31.40	1	137	0.73%
2018/07/25	1	31.30	0	0.00	31.30	1	139	0.72%
2018/07/23	2	31.28	0	0.00	31.25	2	137	1.45%
2018/07/20	3	31.50	0	0.00	31.35	3	137	2.18%
2018/07/18	1	31.55	1	31.60	31.60	0	139	0.00%
2018/07/17	2	31.50	0	0.00	31.60	2	141	1.41%
2018/07/12	1	31.50	0	0.00	31.65	1	144	0.69%
2018/07/11	2	34.00	0	0.00	34.05	2	141	1.41%
2018/07/09	0.1	34.90	0	0.00	33.85	0.1	137	0.07%
2018/07/04	0	0.00	3	34.00	34.00	-3	139	-2.16%
2018/06/25	0	0.00	1	34.25	34.20	-1	130	-0.77%
2018/06/22	1	33.90	0	0.00	33.90	1	127	0.78%
2018/06/12	2	34.00	0	0.00	34.00	2	137	1.45%
2018/05/29	0	0.00	6	33.78	33.70	-6	142	-4.20%
2018/05/10	2	33.35	0	0.00	33.40	2	163	1.22%
2018/04/17	1	33.75	0	0.00	33.85	1	190	0.52%
2018/04/16	1	34.15	0	0.00	33.80	1	214	0.47%
2018/04/13	1	34.15	0	0.00	34.05	1	243	0.41%
2018/04/09	1	33.75	0	0.00	34.15	1	258	0.39%
2018/03/28	1	33.50	0	0.00	33.65	1	310	0.32%
2018/03/26	0	0.00	1	33.80	33.80	-1	372	-0.27%
2018/03/23	2	33.45	1	33.70	33.45	1	374	0.27%
2018/03/16	2	34.00	0	0.00	33.90	2	394	0.51%
2018/03/15	12	34.05	0	0.00	33.80	12	396	3.03%
2018/03/09	3	33.85	1	33.60	33.75	2	415	0.48%
2018/03/08	0	0.00	0.1	33.85	33.85	-0.1	425	-0.02%
2018/03/05	1	33.80	0	0.00	33.55	1	578	0.17%
2018/02/27	1	33.90	0	0.00	33.85	1	579	0.17%
2018/02/26	1	33.85	0	0.00	34.05	1	581	0.17%
2018/02/09	1	32.50	1	32.85	32.75	0	603	0.00%
2018/02/08	0	0.00	1	33.00	33.00	-1	605	-0.17%
2018/02/06	0	0.00	2	32.93	32.30	-2	602	-0.33%
2018/01/30	3	33.70	2	33.65	33.60	1	607	0.16%
2018/01/26	2	34.05	0	0.00	34.00	2	603	0.33%
2018/01/24	1	34.25	3	34.25	34.40	-2	610	-0.33%
2018/01/23	2	34.45	0	0.00	34.30	2	627	0.32%
2018/01/19	4	34.38	0	0.00	34.30	4	638	0.63%
2018/01/18	2	34.58	0	0.00	34.55	2	648	0.31%
2018/01/17	1	34.50	0	0.00	34.55	1	668	0.15%
2018/01/16	0	0.00	2	34.60	34.60	-2	685	-0.29%
2018/01/15	0	0.00	5	34.49	34.55	-5	698	-0.72%
2018/01/08	1	34.90	0	0.00	34.75	1	644	0.16%
2018/01/03	0	0.00	0.4	34.65	34.75	-0.4	642	-0.06%