豪展 (4735)-臺銀證券券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.40
漲跌
▲0.10
漲幅
+0.28%
成交量
1張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	35.50	0	0.00	35.50	0	91	0.02%
2024/04/03	0	0.00	0	35.60	35.50	0	105	0.00%
2024/04/02	0	36.00	0	0.00	35.60	0	106	0.00%
2024/03/29	0	0.00	1	35.90	35.90	-1	105	-0.95%
2024/01/29	0	0.00	0	40.40	40.55	0	114	-0.02%
2024/01/26	0	0.00	2	40.53	40.05	-2	113	-1.76%
2024/01/22	0.1	41.20	0.1	41.17	41.00	0	100	-0.03%
2024/01/18	0	40.65	0	0.00	40.60	0	95	0.00%
2024/01/12	1	40.80	0	41.00	40.65	1	82	1.21%
2024/01/10	0	40.50	2.1	40.31	40.30	-2	77	-2.62%
2024/01/09	0	40.95	2	41.59	40.20	-2	73	-2.70%
2024/01/08	1	40.80	1	40.80	40.80	0	54	-0.02%
2024/01/05	2	37.10	0	0.00	37.10	2	39	5.04%
2023/12/21	0	0.00	2	36.83	36.75	-2	38	-5.16%
2023/12/20	1	37.50	0	0.00	37.10	1	38	2.59%
2023/12/19	1	37.20	0	0.00	37.30	1	38	2.60%
2023/12/14	0.5	37.00	0	0.00	36.60	0.5	36	1.23%
2023/12/04	2	38.68	0	37.45	38.15	2	32	6.08%
2023/11/07	0.1	35.75	0	0.00	35.70	0.1	18	0.28%
2023/11/06	0.1	35.75	0	0.00	35.75	0.1	17	0.30%
2023/10/23	0	0.00	2	36.10	36.10	-2	18	-11.08%
2023/10/11	0.1	37.35	0	0.00	37.30	0.1	19	0.33%
2023/09/07	0	0.00	0	37.45	37.45	0	23	-0.09%
2023/08/30	0.1	37.95	0	38.00	37.70	0	25	0.19%
2023/08/23	1	37.55	0	0.00	37.50	1	28	3.49%
2023/08/16	1	37.55	1	37.45	37.50	0	29	0.00%
2023/08/15	0	0.00	0	37.50	37.45	0	29	-0.07%
2023/08/01	0	0.00	0	37.70	37.55	0	30	-0.06%
2023/07/31	0.1	37.65	0	0.00	37.40	0.1	30	0.21%
2023/07/19	0	0.00	0	38.00	37.90	0	32	-0.05%
2023/07/11	0	0.00	5	37.78	37.90	-5	32	-15.45%
2023/07/10	0	0.00	3	37.90	38.00	-3	33	-8.98%
2023/07/07	0	0.00	2	37.80	38.15	-2	33	-5.95%
2023/06/21	3	37.85	2	37.90	37.85	1	33	3.02%
2023/06/20	0	0.00	1	37.90	37.90	-1	32	-3.04%
2023/06/14	2	37.90	0	0.00	37.85	2	31	6.38%
2023/06/12	0	38.05	0	0.00	37.85	0	31	0.00%
2023/06/07	1	38.60	0	0.00	38.60	1	31	3.23%
2023/06/02	5	37.95	0	0.00	37.95	5	32	15.50%
2023/05/09	0	0.00	0.2	38.08	37.85	-0.2	41	-0.36%
2023/04/26	0	0.00	5	37.14	37.25	-5	44	-11.12%
2023/04/20	4	38.80	0	0.00	38.70	4	44	9.05%
2023/04/19	0	39.05	0	0.00	38.75	0	44	0.06%
2023/04/14	0	0.00	0	39.35	39.15	0	47	-0.06%
2023/04/13	0	0.00	0	39.21	39.00	0	47	-0.06%
2023/04/10	1	38.70	0	0.00	38.55	1	51	1.95%
2023/03/30	0	39.95	0	0.00	38.80	0	78	0.03%
2023/03/29	0	0.00	0	39.00	39.00	0	81	0.00%
2023/03/27	0	40.50	0	0.00	38.70	0	109	0.00%
2023/03/13	0	41.00	0	0.00	38.65	0	120	0.00%
2023/03/01	0	0.00	0	41.35	41.00	0	115	-0.02%
2023/02/24	0	0.00	1	40.23	40.25	-1	112	-0.93%
2023/01/30	0	38.75	0	0.00	38.25	0	108	0.02%
2023/01/16	0.1	39.35	0	0.00	38.90	0.1	107	0.05%
2022/12/27	0.1	40.55	0	0.00	40.30	0.1	98	0.05%
2022/12/26	0.1	41.70	0	42.00	41.65	0.1	92	0.09%
2022/12/23	1	40.10	1	40.00	39.85	0	78	0.00%
2022/12/20	1.3	39.76	2	40.30	38.40	-0.7	69	-1.01%
2022/12/19	1	40.60	0	0.00	40.75	1	56	1.78%
2022/10/31	0	34.95	0	0.00	32.20	0	37	0.00%
2022/10/24	0	33.85	0	0.00	32.15	0	46	0.00%
2022/10/14	3	33.07	0	0.00	33.10	3	86	3.45%
2022/08/11	0	39.00	0	0.00	38.20	0	95	0.00%
2022/07/26	0	0.00	1	36.35	38.75	-1	63	-1.57%
2022/07/06	0	32.00	1	32.10	32.10	-1	76	-1.30%
2022/07/01	1	31.30	0	0.00	31.35	1	80	1.24%
2022/06/09	1	39.95	0	0.00	39.95	1	88	1.13%
2022/06/08	0	0.00	1	40.10	40.20	-1	90	-1.11%
2022/05/30	1	39.95	0	0.00	39.90	1	93	1.07%
2022/05/06	1	44.15	0	0.00	44.30	1	98	1.02%
2022/05/05	1	45.00	0	0.00	45.00	1	98	1.02%
2022/04/21	1	50.40	1	50.70	50.10	0	98	0.00%
2022/04/20	1	49.20	1	49.90	49.50	0	98	0.00%
2022/04/18	1	50.40	2	50.25	50.40	-1	97	-1.02%
2022/04/14	0	51.20	0	0.00	49.50	0	100	0.00%
2022/04/12	1	49.65	1	50.50	49.70	0	106	0.00%
2022/03/22	0	0.00	1	49.30	50.00	-1	119	-0.84%
2022/03/14	1	49.55	1	49.60	49.60	0	113	0.00%
2022/03/11	2	50.75	0	0.00	50.80	2	112	1.77%
2022/03/08	2	52.20	1	52.80	52.80	1	111	0.90%
2022/02/22	2	56.20	0	0.00	56.40	2	124	1.60%
2022/02/11	0	0.00	2	57.40	57.10	-2	131	-1.52%
2022/02/09	2	56.50	0	0.00	56.80	2	132	1.52%
2022/01/26	1	55.60	0	0.00	55.80	1	129	0.77%
2022/01/25	1	56.20	0	0.00	56.00	1	128	0.78%
2022/01/17	0.1	59.40	0	0.00	59.10	0.1	127	0.11%
2022/01/07	1	59.20	0	0.00	58.40	1	123	0.81%
2021/12/30	0	0.00	1	59.20	58.90	-1	108	-0.92%
2021/12/29	1	58.80	1	58.00	59.00	0	109	0.00%
2021/12/23	1	57.10	2	57.30	57.10	-1	118	-0.84%
2021/12/20	0	0.00	1	57.20	57.00	-1	131	-0.76%
2021/12/17	1	56.20	0	0.00	56.80	1	145	0.69%
2021/12/16	2	56.70	0	0.00	56.60	2	151	1.32%
2021/11/30	0	56.60	0	0.00	56.30	0	236	0.00%
2021/11/29	0	0.00	1	58.80	56.90	-1	246	-0.41%
2021/11/26	1	58.00	1	58.80	56.70	0	243	0.00%
2021/11/24	1	57.30	0	0.00	57.50	1	257	0.39%
2021/11/18	2	58.20	1	57.70	58.20	1	285	0.35%
2021/11/16	1	57.20	0	0.00	57.80	1	289	0.34%
2021/11/10	1	58.50	0	0.00	58.10	1	299	0.33%
2021/11/05	0.1	57.60	0	0.00	57.60	0.1	311	0.03%
2021/10/28	0	0.00	1	57.10	57.20	-1	325	-0.31%
2021/10/18	0	54.50	0	0.00	54.10	0	339	0.01%
2021/10/05	0	0.00	0	57.00	57.20	0	354	0.00%
2021/10/04	0	0.00	1	54.30	54.30	-1	352	-0.28%
2021/09/29	0	59.90	0	0.00	58.10	0	368	0.00%
2021/09/15	0	71.30	0	0.00	70.40	0	335	0.00%
2021/09/13	0	0.00	2	71.30	71.00	-2	334	-0.60%
2021/09/10	0	0.00	1	70.00	70.00	-1	331	-0.30%
2021/09/03	3	70.00	0	0.00	70.40	3	320	0.94%
2021/09/01	0	0.00	7	65.74	65.70	-7	304	-2.30%
2021/08/31	1	65.20	2	64.65	64.20	-1	315	-0.32%
2021/08/27	0	0.00	1	66.60	65.30	-1	323	-0.31%
2021/08/25	0	0.00	2	58.25	58.20	-2	306	-0.65%
2021/08/24	0	0.00	2	57.50	57.50	-2	308	-0.65%
2021/08/20	5	54.06	0	0.00	53.70	5	317	1.57%
2021/08/19	2	56.35	0	0.00	55.70	2	317	0.63%
2021/08/18	0	0.00	2	57.75	58.10	-2	319	-0.63%
2021/08/17	3	56.70	5	57.12	57.00	-2	322	-0.62%
2021/08/16	2	56.00	0	0.00	55.20	2	327	0.61%
2021/08/13	1	57.00	7	56.47	56.80	-6	332	-1.81%
2021/08/12	3	55.37	0	0.00	55.40	3	336	0.89%
2021/08/11	3	56.40	0	0.00	56.20	3	351	0.85%
2021/08/10	1	59.50	0	0.00	59.10	1	367	0.27%
2021/07/29	0	0.00	2	62.40	62.70	-2	586	-0.34%
2021/07/28	3	61.97	7	62.00	62.10	-4	589	-0.68%
2021/07/27	0	0.00	2	64.40	64.50	-2	596	-0.34%
2021/07/20	0	0.00	2	67.85	67.50	-2	620	-0.32%
2021/07/19	0	0.00	1	66.90	66.80	-1	620	-0.16%
2021/07/12	2	68.20	0	0.00	68.50	2	639	0.31%
2021/07/09	0	0.00	2	67.20	67.40	-2	641	-0.31%
2021/07/08	2	67.80	3	69.10	67.90	-1	648	-0.15%
2021/07/07	2	70.20	5	71.40	70.20	-3	654	-0.46%
2021/07/06	5	72.70	13	73.88	72.70	-8	656	-1.22%
2021/07/05	1	76.70	0	0.00	76.70	1	655	0.15%
2021/07/01	5	75.26	6	75.80	75.20	-1	679	-0.15%
2021/06/30	0	0.00	1	75.20	75.40	-1	694	-0.14%
2021/06/29	6	75.92	1	77.00	75.30	5	719	0.70%
2021/06/28	3	76.50	5	77.26	76.50	-2	758	-0.26%
2021/06/25	10	77.31	0	0.00	77.10	10	772	1.29%
2021/06/24	1	76.30	2	76.10	76.30	-1	775	-0.13%
2021/06/23	2	74.60	2	74.90	74.60	0	776	0.00%
2021/06/22	5	74.44	0	0.00	74.00	5	778	0.64%
2021/06/21	5	76.08	1	76.00	75.80	4	777	0.51%
2021/06/18	2	76.10	8	75.93	76.10	-6	788	-0.76%
2021/06/17	8	75.01	4	75.40	75.00	4	802	0.50%
2021/06/16	0	0.00	0.1	77.20	76.20	-0.1	799	-0.01%
2021/06/15	0	0.00	26	77.61	77.20	-26	798	-3.26%
2021/06/11	2	78.50	0	0.00	77.90	2	802	0.25%
2021/06/10	3	79.00	3	79.77	79.20	0	818	0.00%
2021/06/09	4	77.90	0	0.00	78.80	4	821	0.49%
2021/06/08	11	77.19	67	78.05	77.10	-56	829	-6.75%
2021/06/07	7	79.00	0	0.00	79.00	7	822	0.85%
2021/06/04	15	82.79	3	83.37	82.60	12	810	1.48%
2021/06/03	6	84.00	0	0.00	84.10	6	806	0.74%
2021/06/02	14	83.97	23	83.80	84.10	-9	806	-1.12%
2021/06/01	8	83.80	6	84.33	83.90	2	808	0.25%
2021/05/31	5	84.48	0	0.00	84.40	5	809	0.62%
2021/05/28	3	84.80	0	0.00	84.80	3	809	0.37%
2021/05/27	1	85.50	0	0.00	85.60	1	810	0.12%
2021/05/26	2	85.30	5	85.50	85.60	-3	812	-0.37%
2021/05/25	5	84.70	1	85.80	84.70	4	813	0.49%
2021/05/24	2	85.05	1	85.30	85.10	1	817	0.12%
2021/05/21	20	84.52	23	84.89	84.70	-3	821	-0.37%
2021/05/20	3	84.57	10	84.32	84.20	-7	831	-0.84%
2021/05/19	8	85.85	3	87.30	85.60	5	833	0.60%
2021/05/18	14	87.77	0	0.00	88.30	14	819	1.71%
2021/05/17	10	90.74	25	88.16	91.00	-15	803	-1.87%
2021/05/14	53	86.87	1	89.10	84.10	52	758	6.86%
2021/05/13	37	92.38	51	94.20	89.20	-14	739	-1.89%
2021/05/12	7	88.51	27	90.64	90.40	-20	663	-3.02%
2021/05/11	2	84.95	0	0.00	85.40	2	629	0.32%
2021/05/10	8	88.15	1	91.60	88.50	7	624	1.12%
2021/05/07	2	89.10	7	86.63	89.80	-5	620	-0.81%
2021/05/06	4	85.50	3	88.00	85.70	1	617	0.16%
2021/05/05	2	84.50	17	85.22	84.50	-15	615	-2.44%
2021/05/04	24	85.14	23	86.76	82.90	1	617	0.16%
2021/05/03	0.1	89.90	1	88.60	88.60	-1	616	-0.15%
2021/04/29	2	89.55	0	0.00	89.60	2	614	0.33%
2021/04/28	1	89.70	1	89.90	89.90	0	616	0.00%
2021/04/27	0	0.00	3	89.93	89.70	-3	612	-0.49%
2021/04/26	8	89.56	4	88.55	88.80	4	613	0.65%
2021/04/23	1	89.50	0	0.00	89.50	1	613	0.16%
2021/04/22	2	92.70	0	0.00	91.10	2	621	0.32%
2021/04/21	1	91.90	0	0.00	92.50	1	630	0.16%
2021/04/20	6	92.33	0	0.00	92.20	6	637	0.94%
2021/04/19	12	93.29	1	94.00	93.20	11	645	1.71%
2021/04/16	2	94.80	0	0.00	94.80	2	641	0.31%
2021/04/15	7	96.00	18	95.81	95.50	-11	641	-1.71%
2021/04/14	9	94.94	7	96.30	95.10	2	642	0.31%
2021/04/13	6	99.03	3	100.17	97.30	3	638	0.47%
2021/04/12	0	0.00	2	99.90	99.90	-2	629	-0.32%
2021/04/09	6	97.38	0	0.00	98.30	6	624	0.96%
2021/04/08	3	97.97	9	97.00	97.90	-6	621	-0.97%
2021/04/07	2	97.80	0	0.00	97.00	2	615	0.32%
2021/04/06	8	99.46	2	99.20	98.80	6	612	0.98%
2021/04/01	3	100.83	0	0.00	100.50	3	600	0.50%
2021/03/31	4	98.45	9	99.00	101.50	-5	581	-0.86%
2021/03/30	4	98.80	5	99.20	99.30	-1	550	-0.18%
2021/03/29	4	97.20	0	0.00	97.30	4	550	0.73%
2021/03/26	1	96.20	0	0.00	96.20	1	576	0.17%
2021/03/25	1	96.60	1	96.80	96.70	0	590	0.00%
2021/03/24	1	96.50	4	96.80	96.50	-3	595	-0.50%
2021/03/23	11	96.07	2	98.00	96.00	9	601	1.50%
2021/03/22	1	94.70	6	97.90	97.90	-5	604	-0.83%
2021/03/18	1	94.40	0	0.00	94.40	1	616	0.16%
2021/03/16	2	93.90	18	94.78	93.90	-16	657	-2.43%
2021/03/15	42	92.77	9	92.38	92.00	33	652	5.06%
2021/03/12	13	95.69	30	93.85	93.40	-17	653	-2.60%
2021/03/11	27	93.06	10	92.62	93.60	17	656	2.59%
2021/03/10	7	90.99	15	91.70	91.80	-8	658	-1.21%
2021/03/08	3	90.33	3	90.70	90.00	0	667	0.00%
2021/03/05	1	90.60	1	89.20	90.60	0	670	0.00%
2021/02/26	0	0.00	5	91.90	91.70	-5	668	-0.75%
2021/02/25	2	92.60	2	93.70	92.70	0	676	0.00%
2021/02/24	0	0.00	1	94.60	91.90	-1	681	-0.15%
2021/02/23	8	95.46	7	97.64	94.20	1	677	0.15%
2021/02/19	0	0.00	1	93.00	93.50	-1	662	-0.15%
2021/02/17	1	89.50	0	0.00	88.80	1	675	0.15%
2021/02/05	24	89.95	0	0.00	90.10	24	681	3.52%
2021/02/04	20	90.03	5	91.00	90.20	15	683	2.19%
2021/02/03	2	89.45	37	90.90	89.50	-35	690	-5.07%
2021/02/02	2	90.50	7	88.33	90.50	-5	713	-0.70%
2021/02/01	0	0.00	3	86.00	86.30	-3	722	-0.42%
2021/01/28	3	87.83	0	0.00	87.00	3	784	0.38%
2021/01/27	0	0.00	1	89.80	89.10	-1	833	-0.12%
2021/01/26	9	89.19	0	0.00	89.10	9	1,004	0.90%
2021/01/25	4	90.60	12	90.51	91.30	-8	1,099	-0.73%
2021/01/21	2	86.80	2	87.10	86.20	0	1,131	0.00%
2021/01/20	2	90.00	2	89.60	87.70	0	1,143	0.00%
2021/01/19	8	89.13	2	89.50	89.10	6	1,154	0.52%
2021/01/15	17	90.03	16	93.19	89.20	1	1,182	0.08%
2021/01/14	23	93.80	1	94.30	93.50	22	1,189	1.85%
2021/01/13	14	97.66	4	97.50	96.90	10	1,192	0.84%
2021/01/12	0	0.00	5	100.50	99.50	-5	1,212	-0.41%
2021/01/11	1	98.50	0	0.00	98.60	1	1,211	0.08%
2021/01/08	1	99.70	3	100.00	99.00	-2	1,221	-0.16%
2021/01/05	5	99.96	0	0.00	101.00	5	1,263	0.40%
2021/01/04	1	101.00	0	0.00	101.00	1	1,296	0.08%
2020/12/30	2	101.00	10	100.15	101.00	-8	1,331	-0.60%
2020/12/29	10	99.70	8	99.34	98.50	2	1,336	0.15%
2020/12/25	2	101.00	2	101.50	101.00	0	1,356	0.00%
2020/12/24	11	101.95	4	102.50	101.00	7	1,352	0.52%
2020/12/23	8	104.81	4	109.50	104.00	4	1,345	0.30%
2020/12/22	8	106.13	1	111.00	108.50	7	1,341	0.52%
2020/12/21	0	0.00	2	104.00	106.00	-2	1,313	-0.15%
2020/12/18	2	100.50	1	103.00	100.00	1	1,299	0.08%
2020/12/17	1	101.50	1	102.00	101.50	0	1,294	0.00%
2020/12/16	2	101.50	1	102.00	101.50	1	1,285	0.08%
2020/12/15	3	97.60	0	0.00	97.80	3	1,273	0.24%
2020/12/14	3	103.00	1	102.00	102.00	2	1,256	0.16%
2020/12/11	1	107.00	0	0.00	106.00	1	1,247	0.08%
2020/12/10	3	107.67	2	109.00	105.00	1	1,228	0.08%
2020/12/09	1	118.00	2	116.00	114.00	-1	1,208	-0.08%
2020/12/07	6	120.33	0	0.00	118.00	6	1,204	0.50%
2020/12/04	1	125.00	1	127.00	126.50	0	1,192	0.00%
2020/12/02	0	0.00	1	126.50	126.00	-1	1,213	-0.08%
2020/12/01	5	129.80	0	0.00	127.50	5	1,285	0.39%
2020/11/30	1	132.00	2	132.00	131.50	-1	1,292	-0.08%
2020/11/27	2	136.00	1	138.00	138.00	1	1,290	0.08%
2020/11/26	6	136.08	0	0.00	136.50	6	1,287	0.47%
2020/11/23	1	141.00	0	0.00	140.00	1	1,295	0.08%
2020/11/13	0	0.00	1	140.00	141.50	-1	1,304	-0.08%
2020/11/12	0	0.00	1	138.50	138.50	-1	1,323	-0.08%
2020/11/11	1	140.50	1	140.00	140.00	0	1,341	0.00%
2020/11/10	1	141.00	1	136.50	140.00	0	1,343	0.00%
2020/11/06	1	147.50	0	0.00	147.50	1	1,344	0.07%
2020/11/05	1	148.50	0	0.00	149.50	1	1,339	0.07%
2020/11/04	3	146.83	8	145.13	148.50	-5	1,357	-0.37%
2020/11/03	18	151.64	11	146.95	142.00	7	1,350	0.52%
2020/11/02	9	150.72	8	152.19	154.00	1	1,208	0.08%
2020/10/30	1	139.50	0	0.00	140.00	1	1,162	0.09%
2020/10/29	1	134.50	0	0.00	138.00	1	1,176	0.09%
2020/10/28	0	0.00	1	132.00	134.00	-1	1,186	-0.08%
2020/10/27	2	135.50	1	136.00	136.00	1	1,177	0.08%
2020/10/26	0	0.00	2	129.50	134.50	-2	1,178	-0.17%
2020/10/23	3	134.67	2	134.00	130.50	1	1,176	0.08%
2020/10/22	1	131.00	2	129.00	133.50	-1	1,167	-0.09%
2020/10/21	0	0.00	0.2	130.00	130.00	-0.2	1,162	-0.02%
2020/10/20	2	124.50	0	0.00	127.00	2	1,156	0.17%
2020/10/19	0	0.00	1	119.50	122.00	-1	1,130	-0.09%
2020/10/16	1	119.50	2	118.50	117.50	-1	1,127	-0.09%
2020/10/14	1	116.50	3	119.67	118.00	-2	1,127	-0.18%
2020/10/13	1	118.00	0	0.00	118.00	1	1,137	0.09%
2020/10/12	1	116.00	3.1	115.35	116.00	-2.1	1,141	-0.18%
2020/10/07	0.2	108.50	0	0.00	109.00	0.2	1,120	0.02%
2020/09/25	0	0.00	5	94.44	95.40	-5	1,250	-0.40%
2020/09/17	0	0.00	1	100.00	101.00	-1	1,575	-0.06%
2020/09/16	1	103.00	0	0.00	101.50	1	1,613	0.06%
2020/09/08	0	105.00	0	0.00	103.50	0	1,984	0.00%
2020/09/04	7	114.36	0	0.00	109.00	7	2,039	0.34%
2020/09/03	0	0.00	1	109.00	109.00	-1	1,982	-0.05%
2020/08/28	0	109.00	0	0.00	106.50	0	2,139	0.00%
2020/08/26	0	107.00	2	106.00	106.00	-2	2,157	-0.09%
2020/08/25	0	104.00	0	0.00	103.50	0	2,170	0.00%
2020/08/24	0	0.00	1	105.00	105.00	-1	2,190	-0.05%
2020/08/19	1	108.00	0	0.00	107.50	1	2,257	0.04%
2020/08/18	4	112.00	0	0.00	109.50	4	2,267	0.18%
2020/08/17	0	0.00	1	108.50	110.00	-1	2,293	-0.04%
2020/08/14	1	104.00	6	107.00	104.00	-5	2,307	-0.22%
2020/08/12	2	107.00	0	0.00	107.00	2	2,361	0.08%
2020/08/11	0	0.00	1	109.50	112.00	-1	2,366	-0.04%
2020/08/07	4	105.63	0	0.00	105.00	4	2,369	0.17%
2020/08/05	5	101.64	1	100.00	102.00	4	2,376	0.17%
2020/08/03	0	0.00	1	97.90	99.00	-1	2,458	-0.04%
2020/07/30	1	92.90	1	92.90	93.20	0	2,878	0.00%
2020/07/24	0	0.00	1	89.30	89.00	-1	3,264	-0.03%
2020/07/20	0	0.00	1	90.30	92.60	-1	3,661	-0.03%
2020/07/15	0	0.00	1	93.10	94.60	-1	3,808	-0.03%
2020/07/14	0	0.00	3	93.90	93.60	-3	3,954	-0.08%
2020/07/10	2	98.40	0	0.00	95.00	2	4,166	0.05%
2020/07/09	1	98.50	4	98.50	97.50	-3	4,271	-0.07%
2020/07/08	4	98.05	0	0.00	97.00	4	4,272	0.09%
2020/07/07	2	95.65	0	0.00	93.50	2	4,281	0.05%
2020/07/06	0	0.00	5	100.14	99.50	-5	4,262	-0.12%
2020/07/03	2	98.50	9	100.00	101.50	-7	4,229	-0.17%
2020/06/30	0	0.00	2	93.00	94.70	-2	4,303	-0.05%
2020/06/29	11	95.85	6	95.27	94.00	5	4,300	0.12%
2020/06/22	1	87.80	2	88.70	87.60	-1	4,217	-0.02%
2020/06/19	2	91.40	2	89.95	87.90	0	4,216	0.00%
2020/06/16	1	83.50	1	83.40	83.50	0	4,105	0.00%
2020/06/15	1	83.90	1	84.00	84.00	0	4,131	0.00%
2020/06/12	2	82.85	1	82.90	82.50	1	4,065	0.02%
2020/06/09	0	0.00	2	80.50	79.00	-2	4,074	-0.05%
2020/06/05	2	78.50	0	0.00	77.70	2	4,122	0.05%
2020/06/04	0	0.00	1	77.10	77.20	-1	4,101	-0.02%
2020/06/01	0	0.00	1	69.50	70.00	-1	4,603	-0.02%
2020/05/27	2	67.40	4	66.80	66.50	-2	4,805	-0.04%
2020/05/22	4	73.00	0	0.00	72.00	4	4,869	0.08%
2020/05/20	0	0.00	1	75.00	74.70	-1	5,094	-0.02%
2020/05/19	12	72.33	0	0.00	72.00	12	5,163	0.23%
2020/05/18	13	77.11	13	75.02	75.10	0	5,140	0.00%
2020/05/15	0	0.00	2	73.60	74.90	-2	5,102	-0.04%
2020/05/14	5	75.46	7	74.23	73.50	-2	5,103	-0.04%
2020/05/13	5	79.30	7	77.69	77.40	-2	5,058	-0.04%
2020/05/12	0	0.00	1	77.50	77.50	-1	5,049	-0.02%
2020/05/11	2	74.10	1	78.50	78.10	1	5,026	0.02%
2020/05/08	9	79.91	9	76.51	76.60	0	4,988	0.00%
2020/05/07	12	81.62	12	80.75	80.70	0	4,960	0.00%
2020/05/06	26	79.53	30	81.29	77.50	-4	4,911	-0.08%
2020/05/05	7	74.64	12	76.45	78.00	-5	4,616	-0.11%
2020/05/04	6	72.22	3	72.10	71.50	3	4,511	0.07%
2020/04/30	1	70.10	4	69.55	69.10	-3	4,521	-0.07%
2020/04/29	1	73.60	0	0.00	73.80	1	4,471	0.02%
2020/04/28	0	0.00	2	76.00	75.00	-2	4,443	-0.05%
2020/04/27	7	77.44	3	78.07	76.10	4	4,434	0.09%
2020/04/24	5	77.22	4	76.75	76.40	1	4,319	0.02%
2020/04/23	0	0.00	2	71.90	72.80	-2	4,154	-0.05%
2020/04/22	2	70.95	5	69.34	69.90	-3	4,066	-0.07%
2020/04/20	0	0.00	3	69.67	68.50	-3	3,932	-0.08%
2020/04/17	7	68.36	10	69.52	67.80	-3	3,847	-0.08%
2020/04/16	2	66.50	11	68.55	70.40	-9	3,683	-0.24%
2020/04/15	19	64.75	2	63.90	64.00	17	3,549	0.48%
2020/04/14	0	0.00	3	63.37	63.30	-3	3,450	-0.09%
2020/04/10	0	0.00	1	57.90	58.20	-1	3,292	-0.03%
2020/04/09	2	57.75	5	58.80	57.30	-3	3,255	-0.09%
2020/04/08	1	58.60	0	0.00	59.60	1	3,228	0.03%
2020/04/07	1	60.40	3	59.33	59.50	-2	3,199	-0.06%
2020/04/06	2	58.80	2	58.75	60.00	0	3,119	0.00%
2020/04/01	0	0.00	1	56.50	55.50	-1	3,000	-0.03%
2020/03/31	1	55.00	1	54.80	53.80	0	2,948	0.00%
2020/03/30	2	56.75	2	56.20	55.60	0	2,929	0.00%
2020/03/27	1	54.50	1	54.60	54.80	0	2,877	0.00%
2020/03/23	1	51.10	1	52.30	51.00	0	2,754	0.00%
2020/03/20	1	50.10	0	0.00	49.85	1	2,714	0.04%
2020/03/19	4	51.55	9.1	49.99	48.35	-5.1	2,680	-0.19%
2020/03/18	5	52.44	3	53.37	53.70	2	2,622	0.08%
2020/03/17	1	49.60	0	0.00	49.25	1	2,552	0.04%
2020/03/12	6	57.33	4	57.80	55.00	2	2,428	0.08%
2020/03/11	1	60.10	3	59.43	59.00	-2	2,386	-0.08%
2020/03/10	4	58.75	3	56.37	56.10	1	2,316	0.04%
2020/03/09	7	63.64	10	62.87	60.40	-3	2,251	-0.13%
2020/03/06	10	66.40	10	65.82	65.80	0	2,142	0.00%
2020/03/05	6	64.78	26	63.95	63.70	-20	1,987	-1.01%
2020/03/04	21	59.61	3	62.27	62.40	18	1,682	1.07%
2020/03/03	3	57.83	31	58.08	56.80	-28	1,494	-1.87%
2020/03/02	7	59.00	11	58.98	58.70	-4	1,450	-0.28%
2020/02/27	1	59.70	8	60.06	57.80	-7	1,402	-0.50%
2020/02/26	1	59.00	5	59.50	59.00	-4	1,343	-0.30%
2020/02/25	7	59.73	20	59.84	57.50	-13	1,325	-0.98%
2020/02/24	3	61.07	1.1	61.41	60.50	1.9	1,275	0.15%
2020/02/21	9	59.03	56.1	58.55	58.50	-47.1	1,127	-4.18%
2020/02/20	9	55.43	54	55.55	56.30	-45	959	-4.69%
2020/02/17	2	52.90	2	53.20	52.50	0	830	0.00%
2020/02/14	0.1	51.80	3	52.37	51.70	-2.9	808	-0.36%
2020/02/13	6	51.38	0	0.00	51.70	6	805	0.75%
2020/02/11	2	54.40	6	54.50	54.40	-4	751	-0.53%
2020/02/10	3	56.53	4	56.70	54.80	-1	732	-0.14%
2020/02/07	4.1	55.30	1	55.50	55.10	3.1	645	0.48%
2020/02/06	4	52.20	0	0.00	52.30	4	559	0.71%
2020/02/05	2	52.20	0	0.00	52.00	2	525	0.38%
2020/02/04	6	58.03	0	0.00	54.50	6	477	1.26%
2020/02/03	0	0.00	5	56.20	56.40	-5	354	-1.41%
2020/01/31	1	52.50	1	52.10	51.30	0	300	0.00%
2020/01/30	0	0.00	2	51.25	51.30	-2	248	-0.80%
2020/01/09	2	45.45	0	0.00	45.70	2	195	1.02%
2020/01/07	2	46.60	0	0.00	46.75	2	195	1.02%
2020/01/03	2	47.40	1	47.40	47.00	1	191	0.52%
2019/12/19	1	46.60	0	0.00	46.70	1	192	0.52%
2019/12/12	1	46.65	0	0.00	46.70	1	189	0.53%
2019/12/09	0	47.30	0	0.00	47.35	0	189	0.00%
2019/12/05	1	47.85	0	0.00	47.80	1	189	0.53%
2019/11/20	0	0.00	1	47.25	47.30	-1	167	-0.60%
2019/11/19	1	47.25	0	0.00	47.25	1	166	0.60%
2019/11/15	1	46.50	0	0.00	46.95	1	164	0.61%
2019/11/12	0	0.00	1	48.50	46.30	-1	158	-0.63%
2019/09/26	1	46.10	0	0.00	46.80	1	190	0.52%
2019/09/06	0	45.50	0	0.00	45.55	0	190	0.00%
2019/08/05	0	0.00	1	40.80	40.90	-1	150	-0.66%
2019/07/31	1	40.70	0	0.00	41.05	1	146	0.68%
2019/07/19	0	0.00	10	45.54	45.60	-10	131	-7.59%
2019/07/08	2	44.50	0	0.00	44.50	2	114	1.74%
2019/06/28	10	41.60	0	0.00	41.70	10	88	11.27%
2019/06/21	1	41.50	0	0.00	41.75	1	93	1.07%
2019/04/22	0	0.00	4	39.38	39.55	-4	72	-5.50%
2019/04/19	0	0.00	1	39.95	39.85	-1	73	-1.35%
2019/04/17	1	40.00	0	0.00	39.95	1	76	1.31%
2019/04/03	1	40.65	0	0.00	41.40	1	76	1.31%
2019/04/01	0	45.00	0	0.00	41.85	0	75	0.00%
2019/03/29	2	41.20	0	0.00	41.75	2	75	2.66%
2019/03/28	1	41.80	0	0.00	41.50	1	74	1.35%
2019/03/15	0	39.45	0	0.00	39.45	0	73	0.00%
2019/01/16	0	0.00	1	40.25	40.05	-1	115	-0.87%
2019/01/15	1	40.95	0	0.00	40.70	1	113	0.88%
2018/11/16	0	0.00	1	34.60	34.80	-1	152	-0.65%
2018/11/15	1	35.50	0	0.00	34.80	1	150	0.66%
2018/10/12	0	0.00	1	31.30	32.15	-1	126	-0.79%
2018/10/09	1	37.80	0	0.00	36.20	1	119	0.84%
2018/10/05	0	0.00	1	41.10	40.45	-1	105	-0.95%
2018/10/01	0	38.00	0	0.00	37.95	0	71	0.00%
2018/09/10	0	0.00	7	37.45	38.00	-7	80	-8.66%
2018/08/27	1	38.70	0	0.00	38.70	1	83	1.20%
2018/07/11	1	40.05	0	0.00	40.40	1	97	1.03%
2018/04/13	1	45.05	0	0.00	46.15	1	242	0.41%
2018/03/30	1	47.20	0	0.00	46.40	1	291	0.34%
2018/03/27	4	49.00	0	0.00	48.20	4	330	1.21%
2018/02/09	0	42.00	0	0.00	40.50	0	543	0.00%
2018/02/06	5	43.15	10	43.80	43.60	-5	540	-0.92%
2018/01/29	0	51.70	0	0.00	49.55	0	587	0.00%
2018/01/18	0	0.00	1	49.55	49.50	-1	657	-0.15%
2018/01/17	1	50.30	0	0.00	49.85	1	668	0.15%
2018/01/16	10	51.40	3	51.60	50.60	7	701	1.00%
2018/01/15	1	51.00	0	0.00	50.80	1	692	0.14%
2018/01/10	1	49.60	0	0.00	49.55	1	702	0.14%
2018/01/02	0	0.00	2	50.70	51.10	-2	749	-0.27%