泰博 (4736)-臺銀證券券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
148.5
漲跌
▼0.5
漲幅
-0.34%
成交量
52張
產業
上市生技醫療類股
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	149.00	0	0.00	148.50	0.1	151	0.04%
2024/11/21	0.6	148.50	0	0.00	149.00	0.6	153	0.41%
2024/11/18	1.1	146.57	2	146.50	146.50	-1	152	-0.62%
2024/11/14	4	149.50	0	0.00	148.50	4	151	2.65%
2024/11/11	1.1	153.55	0.1	154.50	153.50	1	145	0.67%
2024/11/08	0	0.00	3	154.33	154.50	-3	144	-2.07%
2024/11/07	2.3	155.57	0	0.00	155.50	2.3	144	1.61%
2024/10/25	1	160.00	0	0.00	159.50	1	150	0.67%
2024/10/24	0	0.00	1	160.00	160.50	-1	151	-0.66%
2024/10/22	0	0.00	1	161.00	161.50	-1	151	-0.66%
2024/10/21	1	163.00	6	163.08	161.50	-5	154	-3.25%
2024/10/17	0	0.00	1	158.50	158.50	-1	153	-0.65%
2024/10/15	0	0.00	1	156.00	156.00	-1	138	-0.72%
2024/10/11	1.1	156.50	0	0.00	156.50	1.1	138	0.76%
2024/10/09	0	0.00	1	157.00	156.50	-1	138	-0.72%
2024/10/08	1	158.50	0	0.00	158.00	1	137	0.73%
2024/10/04	1	154.50	0	0.00	155.50	1	137	0.73%
2024/09/30	1	155.00	0	0.00	155.00	1	136	0.73%
2024/09/27	1.1	155.05	0	0.00	155.50	1.1	136	0.80%
2024/09/26	0	155.00	0	0.00	155.00	0	136	0.02%
2024/09/25	0.1	155.26	0	0.00	154.50	0.1	138	0.07%
2024/09/24	0	155.00	1	154.00	154.00	-1	138	-0.72%
2024/09/13	5	155.00	0	0.00	154.00	5	143	3.48%
2024/09/09	0	0.00	1	154.00	154.50	-1	165	-0.61%
2024/09/06	1	164.00	0	0.00	165.00	1	164	0.61%
2024/09/03	0.3	167.50	0	0.00	166.00	0.3	157	0.21%
2024/09/02	0	0.00	1	168.00	167.50	-1	156	-0.64%
2024/08/29	1	163.51	0	0.00	165.50	1	159	0.63%
2024/08/28	1	164.51	0	0.00	164.00	1	160	0.63%
2024/08/26	1	162.50	0	0.00	162.00	1	161	0.62%
2024/08/14	0	162.00	0	0.00	161.00	0	170	0.00%
2024/08/13	0	161.00	0	0.00	161.50	0	172	0.00%
2024/08/09	0	159.00	0	0.00	160.00	0	176	0.00%
2024/08/07	2	157.50	0	0.00	158.00	2	179	1.12%
2024/08/06	0	0.00	2	156.00	156.00	-2	180	-1.11%
2024/08/05	0.1	155.50	2	156.25	155.50	-1.9	182	-1.07%
2024/08/02	0.2	162.00	0	0.00	162.00	0.2	189	0.08%
2024/08/01	0	163.00	1	163.50	163.00	-1	190	-0.52%
2024/07/30	0	161.50	3	162.50	162.00	-3	193	-1.53%
2024/07/29	0	163.50	0	0.00	162.50	0	194	0.00%
2024/07/19	1	167.99	0	0.00	166.00	1	202	0.51%
2024/07/18	0	0.00	1	170.00	170.00	-1	201	-0.50%
2024/07/16	0.1	167.00	0	0.00	166.00	0.1	197	0.05%
2024/07/15	0.2	166.50	0	0.00	166.50	0.2	200	0.10%
2024/07/11	0.1	167.00	0	0.00	167.00	0.1	204	0.06%
2024/07/10	0	0.00	1	166.50	167.50	-1	206	-0.48%
2024/07/09	1	167.50	0	0.00	165.50	1	206	0.48%
2024/07/03	0.5	170.01	0	0.00	169.00	0.5	202	0.25%
2024/06/27	0	0.00	0.1	169.50	168.50	-0.1	199	-0.03%
2024/06/26	0	0.00	1	170.50	170.50	-1	199	-0.50%
2024/06/24	1	168.00	2	170.00	168.00	-1	200	-0.50%
2024/06/21	3	169.83	0	0.00	169.50	3	201	1.49%
2024/06/19	1	171.50	0	0.00	170.00	1	198	0.50%
2024/06/18	0	0.00	1	173.00	173.00	-1	195	-0.51%
2024/06/13	2	164.75	1	165.00	165.00	1	183	0.55%
2024/06/12	2	163.25	0	0.00	163.50	2	185	1.08%
2024/06/11	4	163.63	0	0.00	163.50	4	186	2.15%
2024/06/05	0	0.00	1	166.00	166.00	-1	191	-0.52%
2024/05/31	0.1	163.50	0	0.00	163.00	0.1	194	0.03%
2024/05/30	2.1	164.26	0	0.00	163.50	2.1	195	1.05%
2024/05/27	0	0.00	1	166.00	166.00	-1	195	-0.51%
2024/05/24	0	0.00	2	164.50	165.00	-2	193	-1.04%
2024/05/23	0	0.00	1	163.00	163.00	-1	194	-0.51%
2024/05/20	1	164.00	0.4	164.75	164.50	0.6	192	0.31%
2024/05/17	1	164.00	0	0.00	164.00	1	191	0.52%
2024/05/16	0	0.00	1	163.00	163.00	-1	190	-0.53%
2024/05/14	0.2	162.37	0	0.00	162.00	0.2	193	0.10%
2024/05/13	0.2	162.59	1	163.50	163.50	-0.8	192	-0.39%
2024/05/09	2	162.75	0	0.00	162.50	2	190	1.05%
2024/05/08	0.1	162.50	0.1	162.50	162.00	0	186	-0.01%
2024/05/07	0	0.00	1	157.50	158.00	-1	175	-0.57%
2024/05/06	0	0.00	1	156.00	158.00	-1	174	-0.57%
2024/05/03	0	0.00	1	156.50	156.00	-1	173	-0.58%
2024/05/02	1	155.50	0	0.00	156.00	1	172	0.58%
2024/04/30	0.1	156.00	0	0.00	154.50	0.1	172	0.03%
2024/04/29	0.1	155.00	0	0.00	155.00	0.1	164	0.03%
2024/04/26	0.1	155.50	0	0.00	154.00	0.1	162	0.03%
2024/04/24	0	0.00	0	155.50	155.50	0	160	-0.02%
2024/04/23	0.1	155.32	0	0.00	155.50	0.1	164	0.03%
2024/04/19	2.1	152.14	0	0.00	152.50	2.1	164	1.30%
2024/04/18	0	0.00	1	155.00	156.00	-1	162	-0.62%
2024/04/17	0	0.00	1	153.97	155.00	-1	162	-0.63%
2024/04/16	2	149.76	0	0.00	149.50	2	160	1.26%
2024/04/12	1	152.50	0	0.00	153.00	1	176	0.57%
2024/04/02	0.3	153.50	0	0.00	153.50	0.3	205	0.15%
2024/03/25	1.3	153.12	0	0.00	152.50	1.3	210	0.62%
2024/03/21	0	151.00	0	0.00	151.50	0	217	0.01%
2024/03/20	0	0.00	1	152.00	150.50	-1	221	-0.45%
2024/03/15	4.2	149.82	1	150.00	149.00	3.2	220	1.46%
2024/03/14	0.2	153.26	0	0.00	152.00	0.2	217	0.09%
2024/03/13	1	152.51	0	0.00	153.00	1	218	0.47%
2024/03/12	1.1	154.08	0	0.00	155.00	1.1	219	0.50%
2024/03/11	0	153.50	2	152.50	152.00	-2	220	-0.88%
2024/03/08	2.2	155.32	0	0.00	154.50	2.2	222	0.99%
2024/03/05	0	0.00	0.1	159.50	158.00	-0.1	238	-0.04%
2024/03/01	0	159.00	2.9	158.65	158.50	-2.8	246	-1.15%
2024/02/27	0.1	160.50	0	0.00	160.00	0.1	258	0.05%
2024/02/23	0.1	159.33	0	0.00	158.50	0.1	262	0.03%
2024/02/22	1.1	158.55	0	0.00	159.50	1.1	263	0.41%
2024/02/21	0.1	159.25	0	0.00	158.50	0.1	266	0.04%
2024/02/19	0	159.24	0	0.00	158.50	0	267	0.02%
2024/02/15	0	0.00	0.1	160.50	159.50	-0.1	263	-0.04%
2024/01/29	0	0.00	0	162.50	163.00	0	272	-0.01%
2024/01/26	0	0.00	5	162.20	163.00	-5	272	-1.83%
2024/01/25	1	163.00	0	0.00	162.00	1	273	0.37%
2024/01/22	0	0.00	2	162.00	162.00	-2	273	-0.73%
2024/01/17	1	160.50	0	0.00	160.00	1	282	0.35%
2024/01/10	0.2	166.50	0.4	166.50	167.00	-0.3	284	-0.09%
2024/01/09	2	168.50	1	169.00	169.00	1	283	0.35%
2024/01/08	0	0.00	6	169.92	170.50	-6	278	-2.15%
2024/01/05	0	0.00	1	168.00	167.00	-1	266	-0.37%
2024/01/04	0	0.00	2	167.00	166.00	-2	262	-0.76%
2024/01/03	1	165.50	3	167.17	165.50	-2	258	-0.77%
2023/12/29	0	0.00	3.2	164.48	165.00	-3.2	242	-1.30%
2023/12/26	0	162.50	0	162.50	162.50	0	239	0.01%
2023/12/25	1	161.00	0	0.00	161.00	1	239	0.42%
2023/12/21	1	163.50	0	0.00	163.50	1	244	0.41%
2023/12/20	0	0.00	1	163.50	164.00	-1	244	-0.41%
2023/12/19	1	162.50	0	0.00	162.50	1	242	0.41%
2023/12/18	1	163.00	0	0.00	162.50	1	243	0.41%
2023/12/15	0	160.00	0.2	160.50	162.50	-0.2	261	-0.06%
2023/12/12	1	158.00	3	157.00	161.00	-2	255	-0.78%
2023/12/11	0	159.00	6.2	157.02	157.00	-6.1	253	-2.42%
2023/12/08	0	161.00	0	0.00	159.50	0	253	0.01%
2023/12/07	1.2	160.13	0	0.00	160.00	1.2	255	0.45%
2023/12/05	3.2	163.50	0	0.00	164.00	3.2	256	1.24%
2023/12/04	8.7	164.78	0.1	166.50	165.50	8.6	252	3.40%
2023/11/30	0.8	158.75	1	157.00	157.00	-0.2	235	-0.08%
2023/11/29	0.3	158.80	0	0.00	159.50	0.3	246	0.13%
2023/11/28	0.1	159.00	0	0.00	158.00	0.1	258	0.02%
2023/11/20	0	0.00	1	151.50	151.50	-1	257	-0.39%
2023/11/17	0	0.00	1	149.00	149.00	-1	256	-0.39%
2023/11/15	0	145.00	0	0.00	146.50	0	261	0.01%
2023/11/13	1	142.50	0	0.00	142.50	1	266	0.37%
2023/11/08	0	0.00	1	145.50	147.50	-1	282	-0.35%
2023/11/06	0	0.00	1	144.50	144.00	-1	285	-0.35%
2023/10/27	0	0.00	2	144.00	145.00	-2	304	-0.66%
2023/10/24	0	0.00	1	143.50	143.50	-1	302	-0.33%
2023/10/20	0	143.00	1	143.00	144.50	-1	310	-0.32%
2023/10/19	1	143.00	0	0.00	143.00	1	312	0.32%
2023/10/18	1.1	145.46	0	0.00	142.00	1.1	312	0.35%
2023/10/17	0.1	147.50	0	0.00	147.50	0.1	310	0.03%
2023/10/16	0	0.00	3	147.83	148.00	-3	314	-0.95%
2023/10/13	0	0.00	2	150.25	148.00	-2	315	-0.63%
2023/10/05	0	150.00	0	0.00	149.50	0	328	0.01%
2023/10/04	0	0.00	2	150.00	150.00	-2	328	-0.61%
2023/10/03	0	0.00	3	150.50	150.50	-3	330	-0.91%
2023/10/02	0	0.00	5	150.30	150.50	-5	331	-1.51%
2023/09/28	0	0.00	3	150.33	149.00	-3	333	-0.90%
2023/09/27	0	0.00	8	149.00	149.50	-8	333	-2.40%
2023/09/25	0.1	149.50	2	149.50	150.00	-1.9	332	-0.57%
2023/09/22	0	0.00	6	147.75	148.00	-6	332	-1.80%
2023/09/21	0	0.00	8	148.06	147.50	-8	332	-2.41%
2023/09/20	5.6	149.00	0	0.00	147.50	5.6	330	1.68%
2023/09/18	0	0.00	3	154.17	154.50	-3	313	-0.96%
2023/09/15	0	0.00	14	154.32	154.50	-14	317	-4.40%
2023/09/14	0	0.00	3	153.33	153.50	-3	319	-0.94%
2023/09/13	0	0.00	4	152.25	153.00	-4	323	-1.24%
2023/09/12	1	150.51	9	151.50	151.00	-8	332	-2.40%
2023/09/11	4	152.01	0	0.00	150.50	4	331	1.22%
2023/09/07	1	154.50	0	0.00	157.00	1	331	0.30%
2023/09/05	0	155.00	0	0.00	154.50	0	337	0.00%
2023/09/01	7	173.00	0	0.00	172.50	7	322	2.17%
2023/08/31	1	173.54	0	0.00	172.00	1	308	0.33%
2023/08/30	3.2	174.79	0	0.00	174.00	3.2	302	1.07%
2023/08/28	2	178.00	4	177.25	176.00	-2	298	-0.67%
2023/08/25	2	175.01	0	0.00	174.50	2	291	0.69%
2023/08/24	0	0.00	1	176.50	176.00	-1	290	-0.34%
2023/08/23	0	176.00	0	0.00	175.00	0	290	0.01%
2023/08/22	1	178.00	0	0.00	176.00	1	297	0.34%
2023/08/21	0	0.00	15	175.83	178.00	-15	304	-4.92%
2023/08/18	0	171.00	6	172.17	171.00	-6	317	-1.88%
2023/08/17	2	171.25	10	171.25	169.50	-8	318	-2.51%
2023/08/16	0	168.50	0	0.00	171.50	0	315	0.00%
2023/08/14	0.1	177.00	0	0.00	174.50	0.1	304	0.02%
2023/08/11	0	0.00	1.1	176.59	177.00	-1.1	300	-0.37%
2023/08/09	0	0.00	4	179.50	180.50	-4	294	-1.36%
2023/08/07	0	185.00	0	0.00	185.00	0	287	0.00%
2023/08/02	0	185.00	0	0.00	185.00	0	293	0.00%
2023/07/28	1	185.50	3	185.00	185.50	-2	290	-0.69%
2023/07/27	2.2	185.81	0	0.00	185.00	2.2	288	0.75%
2023/07/26	2	186.00	0	0.00	186.50	2	286	0.70%
2023/07/25	2	185.00	0	0.00	185.50	2	285	0.70%
2023/07/24	2	185.00	0	0.00	185.00	2	281	0.71%
2023/07/19	4	185.00	0	0.00	185.00	4	284	1.41%
2023/07/13	1	185.00	0	0.00	184.00	1	292	0.34%
2023/07/11	0.1	185.00	0	0.00	185.00	0.1	293	0.03%
2023/07/10	0	0.00	1	185.00	185.00	-1	295	-0.34%
2023/07/04	0	0.00	0	186.50	188.00	0	303	0.00%
2023/07/03	0.9	186.28	0	0.00	186.50	0.9	309	0.28%
2023/06/29	0.1	186.50	0.3	185.50	185.50	-0.2	312	-0.06%
2023/06/28	0.1	185.00	0	0.00	185.50	0.1	319	0.04%
2023/06/27	0	0.00	0.2	187.50	185.00	-0.2	324	-0.06%
2023/06/21	1	185.00	0.3	185.50	185.00	0.7	327	0.21%
2023/06/20	0.3	188.00	0	0.00	186.00	0.3	331	0.08%
2023/06/16	1	188.00	11	187.50	188.00	-10	335	-2.98%
2023/06/15	0	185.00	0	0.00	186.00	0	332	0.00%
2023/06/14	0.3	186.78	0	0.00	185.00	0.3	343	0.10%
2023/06/13	0	0.00	1	184.52	185.50	-1	347	-0.29%
2023/06/12	0.3	186.00	0	185.50	185.00	0.3	351	0.08%
2023/06/08	0	183.00	0	0.00	182.50	0	358	0.01%
2023/05/31	2.1	183.55	0	0.00	183.50	2.1	513	0.41%
2023/05/26	4	183.13	1	182.00	182.00	3	551	0.54%
2023/05/25	0.2	187.50	0	0.00	187.00	0.2	549	0.04%
2023/05/24	1	188.50	6	184.42	188.50	-5	541	-0.92%
2023/05/23	0	0.00	6	181.25	181.50	-6	529	-1.13%
2023/05/22	3	179.33	4	180.00	179.00	-1	535	-0.19%
2023/05/19	2	179.75	0	0.00	179.50	2	541	0.37%
2023/05/17	1	179.50	0	0.00	179.00	1	552	0.18%
2023/05/16	0	0.00	5	180.00	179.50	-5	553	-0.90%
2023/05/15	3	179.50	0	0.00	179.50	3	556	0.54%
2023/05/12	0	0.00	2	176.00	178.50	-2	562	-0.36%
2023/05/11	2	176.75	0	0.00	177.00	2	580	0.34%
2023/05/10	5	177.80	0.5	178.00	178.50	4.5	592	0.76%
2023/05/09	5.1	181.31	0	0.00	180.00	5.1	597	0.86%
2023/05/08	0.5	185.00	0	0.00	184.00	0.5	599	0.08%
2023/05/05	0	0.00	1	185.00	185.00	-1	604	-0.17%
2023/05/04	2	184.50	0	0.00	184.00	2	612	0.33%
2023/05/03	0	0.00	0.1	185.50	184.50	-0.1	625	-0.01%
2023/05/02	0	0.00	1	184.50	185.00	-1	630	-0.16%
2023/04/27	0	0.00	0.1	182.00	181.50	-0.1	638	-0.02%
2023/04/26	6	179.33	0	0.00	179.50	6	642	0.93%
2023/04/21	3	183.17	1	185.50	182.50	2	647	0.31%
2023/04/20	2.1	184.29	1	185.00	184.00	1.1	651	0.17%
2023/04/19	4	184.25	1	186.00	184.00	3	659	0.46%
2023/04/18	1	185.51	0	0.00	185.50	1	657	0.15%
2023/04/11	0	0.00	2	187.25	187.00	-2	734	-0.27%
2023/04/10	0.2	187.00	0	0.00	186.50	0.2	743	0.03%
2023/04/07	1	188.00	1	190.00	188.00	0	754	0.00%
2023/03/29	0	0.00	2	186.25	186.00	-2	887	-0.23%
2023/03/28	1	185.50	0	0.00	185.50	1	897	0.11%
2023/03/23	1	187.50	0.1	189.00	187.50	1	930	0.10%
2023/03/22	0	190.50	0	0.00	189.50	0	932	0.00%
2023/03/21	0	0.00	1.2	190.69	190.50	-1.2	938	-0.13%
2023/03/20	0.3	190.00	0	0.00	190.00	0.3	941	0.03%
2023/03/17	0.1	185.00	3	188.17	188.00	-2.9	974	-0.30%
2023/03/16	1.1	184.11	0	0.00	184.00	1.1	966	0.12%
2023/03/13	0	0.00	0.1	188.50	187.00	-0.1	1,014	-0.01%
2023/03/10	2.1	185.55	0	0.00	185.50	2.1	1,018	0.21%
2023/03/09	5	190.40	1.1	189.50	189.00	3.9	1,012	0.39%
2023/03/08	7.4	193.42	0	0.00	191.50	7.4	995	0.74%
2023/03/07	0.2	198.14	11.2	200.24	201.50	-11	921	-1.19%
2023/03/06	0.3	195.07	5	197.40	197.00	-4.7	913	-0.52%
2023/03/03	0	0.00	0.3	193.83	193.50	-0.3	903	-0.04%
2023/03/02	2	195.50	2	193.50	194.00	0	905	0.00%
2023/03/01	1	193.00	0	0.00	193.00	1	903	0.11%
2023/02/23	0	0.00	1	188.50	188.00	-1	914	-0.11%
2023/02/22	0.1	185.50	0.1	186.50	185.00	0	923	0.00%
2023/02/21	0.1	187.50	1	187.50	187.50	-1	944	-0.10%
2023/02/20	0	0.00	4	189.00	188.50	-4	949	-0.42%
2023/02/17	0	0.00	4	185.13	185.50	-4	949	-0.42%
2023/02/15	0	0.00	0.1	186.00	183.50	-0.1	972	-0.01%
2023/02/14	0	0.00	0.1	185.50	185.50	-0.1	980	-0.01%
2023/02/13	0	185.50	0	0.00	185.00	0	994	0.00%
2023/02/10	1.1	187.00	0	0.00	185.00	1.1	999	0.11%
2023/02/09	1	187.98	0	0.00	187.00	1	1,001	0.10%
2023/02/07	0	0.00	2	185.25	185.50	-2	998	-0.20%
2023/02/06	0.1	184.00	0	0.00	183.00	0.1	1,002	0.00%
2023/02/03	3.1	183.03	0	0.00	182.50	3.1	1,000	0.31%
2023/02/02	0.4	182.00	0	0.00	183.00	0.4	997	0.04%
2023/01/31	1	179.00	0.1	179.00	179.50	0.9	980	0.09%
2023/01/16	0.1	179.00	4	179.00	179.00	-3.9	973	-0.40%
2023/01/13	0.1	178.50	0	0.00	177.00	0.1	972	0.01%
2023/01/12	0	0.00	1	177.00	177.00	-1	973	-0.10%
2023/01/11	0	0.00	13	178.54	178.50	-13	974	-1.33%
2023/01/10	9.1	180.01	1	178.50	178.00	8.1	976	0.83%
2023/01/09	5	180.20	16	181.50	180.00	-11	983	-1.12%
2023/01/06	2	180.00	0	0.00	180.00	2	981	0.20%
2023/01/05	13	180.19	0	0.00	179.00	13	987	1.32%
2023/01/04	3	180.33	0	0.00	180.00	3	989	0.30%
2023/01/03	2.1	181.29	0	0.00	182.00	2.1	987	0.21%
2022/12/30	4	185.13	1	189.00	185.00	3	980	0.31%
2022/12/29	2	185.50	3	184.83	186.00	-1	957	-0.10%
2022/12/28	2	181.00	1	185.00	180.50	1	933	0.11%
2022/12/27	2	184.25	0	0.00	183.00	2	928	0.22%
2022/12/26	1.3	190.38	4	190.63	185.00	-2.7	916	-0.29%
2022/12/23	2	186.50	2	189.75	186.00	0	899	0.00%
2022/12/22	2	188.75	11	187.14	187.00	-9	835	-1.08%
2022/12/21	1	177.00	0	0.00	175.00	1	801	0.12%
2022/12/20	1.4	175.56	0	0.00	173.50	1.4	813	0.17%
2022/12/19	1	181.50	4.1	185.62	181.50	-3.1	824	-0.38%
2022/12/13	2.1	175.79	1	177.50	176.50	1.1	827	0.13%
2022/12/12	2	171.75	1	174.00	173.00	1	827	0.12%
2022/12/09	8.1	176.31	2.4	176.58	175.50	5.7	839	0.67%
2022/12/08	1.1	187.50	0	0.00	187.50	1.1	811	0.13%
2022/12/07	0	0.00	2	187.75	187.00	-2	826	-0.24%
2022/12/06	3	190.50	0	0.00	188.00	3	846	0.35%
2022/12/05	0	0.00	1	190.00	192.50	-1	890	-0.11%
2022/12/02	0	0.00	5	185.50	185.00	-5	872	-0.57%
2022/12/01	2	184.50	0	0.00	184.50	2	874	0.23%
2022/11/30	1	184.00	0	0.00	183.50	1	893	0.11%
2022/11/29	1	183.50	5	184.80	183.00	-4	923	-0.43%
2022/11/25	1	185.50	0	0.00	184.50	1	979	0.10%
2022/11/24	1	187.00	0	0.00	187.50	1	1,075	0.09%
2022/11/23	13.1	188.44	5	187.60	188.50	8.1	1,126	0.72%
2022/11/22	2	189.00	1	186.50	185.50	1	1,146	0.09%
2022/11/21	6.1	189.32	9	189.50	190.00	-3	1,151	-0.26%
2022/11/18	1	187.50	1	185.50	185.00	0	1,163	0.00%
2022/11/17	3	183.33	4	184.88	185.00	-1	1,195	-0.08%
2022/11/16	1	181.00	1	181.50	181.00	0	1,250	0.00%
2022/11/15	0	0.00	2	182.50	181.00	-2	1,270	-0.16%
2022/11/14	2	183.75	2	181.25	182.50	0	1,285	0.00%
2022/11/11	1	182.50	1	183.00	183.00	0	1,309	0.00%
2022/11/10	1	183.00	0	0.00	182.50	1	1,311	0.08%
2022/11/09	0.1	180.50	5	182.00	180.50	-5	1,324	-0.37%
2022/11/08	0	0.00	2	176.00	175.00	-2	1,333	-0.15%
2022/11/07	2.3	172.80	1	173.00	172.50	1.3	1,343	0.10%
2022/11/04	6.2	173.70	0	0.00	173.50	6.2	1,358	0.46%
2022/11/03	2.3	178.28	1	179.00	177.50	1.3	1,357	0.09%
2022/11/02	1.5	176.99	1	176.50	176.50	0.5	1,382	0.04%
2022/11/01	1	170.50	0	0.00	170.50	1	1,397	0.07%
2022/10/31	0	0.00	1	170.50	170.00	-1	1,418	-0.07%
2022/10/24	0	0.00	18	166.50	166.00	-18	1,548	-1.16%
2022/10/21	0.4	167.50	0	0.00	166.00	0.4	1,553	0.02%
2022/10/19	0.2	169.00	0	0.00	167.00	0.2	1,570	0.01%
2022/10/18	0.5	172.10	0	0.00	171.00	0.5	1,572	0.03%
2022/10/14	1	165.00	1	165.50	166.50	0	1,579	0.00%
2022/10/13	0	0.00	1	165.00	159.00	-1	1,578	-0.06%
2022/10/07	0	0.00	2	168.25	169.00	-2	1,570	-0.13%
2022/10/04	2	164.50	2	164.75	165.50	0	1,585	0.00%
2022/09/30	0	0.00	0	159.50	164.00	0	1,638	0.00%
2022/09/29	0	0.00	1	161.00	160.50	-1	1,648	-0.06%
2022/09/28	1	159.00	2	161.00	158.00	-1	1,655	-0.06%
2022/09/27	2	162.50	0	0.00	166.00	2	1,654	0.12%
2022/09/26	4	161.50	0	0.00	161.50	4	1,656	0.24%
2022/09/23	1	170.00	0	0.00	169.50	1	1,650	0.06%
2022/09/21	1	173.00	0	0.00	172.50	1	1,671	0.06%
2022/09/19	1	175.00	1	176.00	175.50	0	1,698	0.00%
2022/09/16	7	180.07	0	0.00	178.50	7	1,718	0.41%
2022/09/15	2	185.75	0	0.00	183.00	2	1,744	0.11%
2022/09/13	3	183.50	3	184.67	187.50	0	1,771	0.00%
2022/09/12	18.1	187.69	3	188.67	185.50	15.1	1,764	0.86%
2022/09/08	0	0.00	1	205.00	205.50	-1	1,712	-0.06%
2022/09/07	3	201.17	1	203.00	201.00	2	1,729	0.12%
2022/09/06	3	206.17	2	205.50	205.00	1	1,734	0.06%
2022/09/05	5	214.80	2	221.25	211.00	3	1,723	0.17%
2022/09/02	0	0.00	1	220.50	218.50	-1	1,720	-0.06%
2022/09/01	5	218.90	9	219.11	216.00	-4	1,717	-0.23%
2022/08/31	7	225.85	25	226.58	223.00	-18	1,766	-1.02%
2022/08/30	15	214.23	15	217.60	216.00	0	1,685	0.00%
2022/08/29	11	205.41	41	205.33	207.50	-30	1,660	-1.81%
2022/08/26	3.1	213.02	0	0.00	211.50	3.1	1,654	0.19%
2022/08/25	2	212.25	3	212.33	212.50	-1	1,673	-0.06%
2022/08/24	26	207.79	10	212.35	212.00	16	1,679	0.95%
2022/08/23	24	211.77	3	216.33	207.50	21	1,654	1.27%
2022/08/22	3	211.33	0	0.00	209.50	3	1,617	0.19%
2022/08/19	5	209.90	2	210.25	211.50	3	1,656	0.18%
2022/08/18	2	207.25	4	209.00	207.00	-2	1,743	-0.11%
2022/08/17	3	204.67	1	204.00	203.50	2	1,750	0.11%
2022/08/16	3	204.17	3	205.17	206.00	0	1,791	0.00%
2022/08/15	41	201.27	3	201.33	201.00	38	1,884	2.02%
2022/08/12	5	194.30	0	0.00	195.00	5	1,895	0.26%
2022/08/11	0	0.00	1.2	191.27	194.00	-1.2	2,004	-0.06%
2022/08/10	1	189.50	1	189.00	188.00	0	2,084	0.00%
2022/08/09	2	191.25	1.1	188.45	188.50	0.9	2,146	0.04%
2022/08/08	4.1	176.41	1	179.00	180.00	3.1	2,171	0.14%
2022/08/05	2	183.00	0	0.00	182.00	2	2,224	0.09%
2022/08/04	10	183.70	9	185.00	183.50	1	2,298	0.04%
2022/08/03	10	196.65	13.1	201.17	196.50	-3.1	2,493	-0.12%
2022/08/02	19.3	188.94	5	189.90	189.50	14.3	2,647	0.54%
2022/08/01	1	192.50	0	0.00	192.50	1	2,781	0.04%
2022/07/29	7	197.00	0	0.00	195.00	7	3,013	0.23%
2022/07/28	13	199.62	0	0.00	199.00	13	3,166	0.41%
2022/07/27	2	201.00	6	200.75	201.00	-4	3,417	-0.12%
2022/07/26	1	205.00	0	0.00	203.00	1	3,426	0.03%
2022/07/25	1	208.00	2	208.50	207.50	-1	3,420	-0.03%
2022/07/22	5	209.80	1	209.50	209.50	4	3,424	0.12%
2022/07/21	0	0.00	1	205.00	204.50	-1	3,424	-0.03%
2022/07/20	1	203.00	4	205.00	203.00	-3	3,440	-0.09%
2022/07/19	0	0.00	2	204.50	204.50	-2	3,451	-0.06%
2022/07/18	0	0.00	6	203.67	205.00	-6	3,458	-0.17%
2022/07/15	2	200.75	9	201.00	200.00	-7	3,475	-0.20%
2022/07/14	5	200.50	1	200.50	202.00	4	3,497	0.11%
2022/07/13	0	0.00	0.1	196.00	196.00	-0.1	3,528	0.00%
2022/07/12	2	193.75	2.5	191.66	191.50	-0.5	3,620	-0.01%
2022/07/11	3.6	188.82	2	191.75	193.50	1.6	3,703	0.04%
2022/07/08	1	202.00	7	198.64	199.50	-6	3,771	-0.16%
2022/07/07	0	0.00	1.1	200.91	201.00	-1.1	4,001	-0.03%
2022/07/06	6	195.75	3	195.17	193.50	3	4,387	0.07%
2022/07/05	6	191.67	3	192.84	195.00	3	4,522	0.07%
2022/07/04	1	190.00	1	188.50	192.00	0	4,655	0.00%
2022/07/01	3	189.83	2	188.75	186.50	1	4,846	0.02%
2022/06/30	5.1	199.71	0	0.00	193.50	5.1	4,940	0.10%
2022/06/29	11	205.09	6	203.50	203.00	5	5,051	0.10%
2022/06/28	14	202.43	1	201.50	199.50	13	5,108	0.25%
2022/06/27	12	197.38	2	204.25	205.00	10	5,091	0.20%
2022/06/24	12	201.00	1	200.50	200.00	11	5,068	0.22%
2022/06/23	1.1	203.10	4	205.25	202.50	-3	5,060	-0.06%
2022/06/22	11	200.45	3	201.00	196.00	8	5,016	0.16%
2022/06/21	10	199.70	2	202.50	200.00	8	4,987	0.16%
2022/06/20	1	193.00	8	196.37	192.50	-7	4,965	-0.14%
2022/06/16	2	200.75	20	208.50	199.00	-18	4,922	-0.37%
2022/06/15	1	209.00	0	0.00	208.50	1	4,894	0.02%
2022/06/14	12	204.58	2	203.00	206.00	10	4,879	0.20%
2022/06/13	11	207.73	1	206.00	208.00	10	4,864	0.21%
2022/06/10	0	211.00	3	211.33	211.00	-3	4,837	-0.06%
2022/06/09	9	215.22	23	212.76	211.50	-14	4,818	-0.29%
2022/06/08	1	222.00	3	221.50	223.50	-2	4,727	-0.04%
2022/06/07	1	221.50	12	221.88	218.00	-11	4,710	-0.23%
2022/06/06	2	224.00	0	0.00	224.00	2	4,684	0.04%
2022/06/02	12	227.13	9	226.44	224.50	3	4,664	0.06%
2022/06/01	5	226.50	4	225.75	226.50	1	4,625	0.02%
2022/05/31	5	224.00	1	223.50	223.00	4	4,587	0.09%
2022/05/30	5	221.70	6	221.50	223.00	-1	4,567	-0.02%
2022/05/27	4	218.39	1	215.50	220.50	3	4,525	0.07%
2022/05/26	9	221.28	2	227.75	217.50	7	4,458	0.16%
2022/05/25	2	217.75	1	215.00	219.50	1	4,350	0.02%
2022/05/24	2	219.25	3	221.33	213.00	-1	4,321	-0.02%
2022/05/23	1	214.48	9	214.67	226.00	-8	4,256	-0.19%
2022/05/20	3	220.35	2	222.00	221.00	1	4,147	0.02%
2022/05/19	2	226.00	2	225.75	221.50	0	4,118	0.00%
2022/05/18	9	223.33	9	225.00	225.50	0	3,992	0.00%
2022/05/17	1	218.00	2	223.75	216.50	-1	3,895	-0.03%
2022/05/16	17.3	228.84	12	227.33	225.00	5.3	3,834	0.14%
2022/05/13	2	230.00	2	229.04	233.50	0	3,771	0.00%
2022/05/12	11.3	226.53	2	225.75	225.00	9.3	3,697	0.25%
2022/05/11	7	231.71	11	230.45	227.00	-4	3,632	-0.11%
2022/05/10	21.1	238.96	4	238.63	232.50	17.1	3,414	0.50%
2022/05/09	27	252.52	19.1	249.14	258.00	7.9	3,222	0.25%
2022/05/06	7.2	248.76	10	247.45	247.00	-2.8	3,078	-0.09%
2022/05/05	1	255.06	0.1	253.00	255.00	0.9	2,842	0.03%
2022/05/04	23.2	264.59	19	257.08	252.00	4.2	2,682	0.16%
2022/05/03	0	0.00	1.2	290.02	280.00	-1.2	2,437	-0.05%
2022/04/29	0	0.00	0.1	286.50	290.00	-0.1	2,475	0.00%
2022/04/28	0	0.00	2	287.00	284.00	-2	2,472	-0.08%
2022/04/27	0	0.00	1.5	289.00	293.50	-1.5	2,462	-0.06%
2022/04/26	0	0.00	4	268.75	270.00	-4	2,450	-0.16%
2022/04/25	1	288.00	1	290.50	278.50	0	2,434	0.00%
2022/04/22	0	0.00	1	297.00	290.00	-1	2,434	-0.04%
2022/04/21	0	0.00	2.1	292.73	296.50	-2.1	2,429	-0.08%
2022/04/20	0	0.00	2	296.00	301.00	-2	2,411	-0.08%
2022/04/19	0	0.00	2.7	275.43	285.00	-2.7	2,387	-0.11%
2022/04/18	7.8	304.15	5.3	302.58	295.50	2.5	2,351	0.11%
2022/04/15	3.6	289.77	1.3	295.23	294.50	2.3	2,286	0.10%
2022/04/14	3.4	277.79	287	290.34	291.00	-283.6	2,226	-12.74%	大賣/鉅額交易
2022/04/13	24	257.02	16.9	255.89	265.00	7.1	2,123	0.33%
2022/04/12	23	261.33	20.8	261.00	263.00	2.2	1,899	0.12%
2022/04/11	12.1	250.11	26.6	250.55	255.00	-14.5	1,512	-0.96%
2022/04/08	12.3	232.85	16	232.53	232.00	-3.7	1,370	-0.27%
2022/04/07	13.1	232.47	18	230.27	234.00	-5	1,226	-0.40%
2022/04/06	10	218.35	13	220.38	221.00	-3	1,022	-0.29%
2022/04/01	16	205.22	9.7	207.07	204.50	6.4	912	0.70%
2022/03/31	2.1	197.00	9	199.56	205.00	-6.9	777	-0.89%
2022/03/30	0	0.00	1	189.52	191.50	-1	696	-0.15%
2022/03/29	1	185.00	0.2	186.00	189.00	0.8	691	0.12%
2022/03/28	0	0.00	4	193.13	187.00	-4	682	-0.59%
2022/03/25	1	187.00	0	0.00	186.00	1	661	0.15%
2022/03/24	0	0.00	1	187.00	187.00	-1	660	-0.15%
2022/03/18	0.1	182.50	0	0.00	183.00	0.1	660	0.02%
2022/03/17	0.2	182.50	0	0.00	183.00	0.2	662	0.04%
2022/03/16	0	0.00	1	179.00	179.00	-1	668	-0.15%
2022/03/15	1	180.97	0	0.00	178.50	1	669	0.15%
2022/03/14	0.1	182.50	0	0.00	181.50	0.1	670	0.02%
2022/03/10	1	180.00	0	0.00	180.00	1	667	0.15%
2022/03/08	0	179.00	2	179.00	176.50	-2	660	-0.30%
2022/03/07	0	179.00	2	180.00	180.00	-2	662	-0.30%
2022/03/04	1	184.00	0	0.00	183.00	1	670	0.15%
2022/03/03	1	184.00	0	0.00	185.00	1	716	0.14%
2022/03/02	0	182.00	0	0.00	183.50	0	732	0.00%
2022/02/25	2	180.00	1	178.00	180.00	1	731	0.14%
2022/02/24	2	181.26	5	180.60	178.50	-3	732	-0.41%
2022/02/23	2	184.00	1	185.50	185.00	1	728	0.14%
2022/02/22	2	185.76	1.2	185.00	184.50	0.8	727	0.11%
2022/02/21	4	189.63	0	0.00	191.00	4	718	0.56%
2022/02/18	1	187.01	0	0.00	186.50	1	718	0.14%
2022/02/17	0.5	188.00	0	0.00	187.50	0.5	720	0.07%
2022/02/16	4	190.88	1	189.50	189.50	3	717	0.42%
2022/02/15	3	191.83	0	0.00	191.50	3	711	0.42%
2022/02/14	1	190.50	5	193.20	192.00	-4	710	-0.56%
2022/02/11	3	196.67	3.4	197.86	193.00	-0.4	707	-0.05%
2022/02/10	2	198.25	1	197.50	198.50	1	690	0.14%
2022/02/09	2.4	194.96	2.1	194.73	195.00	0.4	678	0.05%
2022/02/08	0	0.00	1	189.00	192.50	-1	667	-0.15%
2022/01/26	2.1	186.51	0.3	187.33	187.00	1.8	659	0.27%
2022/01/25	2	189.75	0	0.00	191.00	2	646	0.31%
2022/01/24	8.3	193.46	18.1	194.00	193.00	-9.8	637	-1.53%
2022/01/21	0	0.00	2	186.75	184.50	-2	581	-0.34%
2022/01/20	2	187.00	2	185.50	187.00	0	578	0.00%
2022/01/19	2	188.00	2	192.75	187.50	0	576	0.00%
2022/01/18	1.1	191.95	0	0.00	191.50	1.1	571	0.18%
2022/01/17	1	190.00	4.3	190.73	190.00	-3.3	570	-0.57%
2022/01/14	5	182.00	0	0.00	183.00	5	554	0.90%
2022/01/13	0.1	187.50	0	0.00	186.00	0.1	548	0.02%
2022/01/12	0	0.00	1	183.00	183.50	-1	544	-0.18%
2022/01/11	2	184.75	0	0.00	182.50	2	541	0.37%
2022/01/10	9	193.83	3.2	198.19	189.50	5.9	529	1.10%
2022/01/07	5	196.00	13	195.35	195.00	-8	498	-1.60%
2022/01/06	0	0.00	4	191.25	190.00	-4	472	-0.85%
2022/01/05	9	191.33	1.2	188.75	189.50	7.8	463	1.68%
2022/01/04	2.1	190.26	0	0.00	190.50	2.1	447	0.48%
2021/12/29	1.1	182.11	0	0.00	182.00	1.1	422	0.27%
2021/12/27	0.2	178.00	2	177.25	178.00	-1.8	425	-0.42%
2021/12/10	1	178.00	0	0.00	176.50	1	494	0.20%
2021/12/09	0	0.00	2	177.75	175.50	-2	489	-0.41%
2021/12/08	0	0.00	4	175.63	175.50	-4	502	-0.80%
2021/12/06	1	174.00	1	174.00	173.50	0	543	0.00%
2021/12/02	1	173.50	3	173.33	173.00	-2	666	-0.30%
2021/12/01	0	0.00	1	175.00	172.50	-1	670	-0.15%
2021/11/30	5	173.80	2	172.75	172.50	3	668	0.45%
2021/11/29	5.4	180.91	1	185.00	176.00	4.4	660	0.66%
2021/11/26	0	0.00	2	175.50	175.00	-2	614	-0.33%
2021/11/25	2	170.50	0	0.00	171.00	2	597	0.33%
2021/11/23	0	0.00	1.1	172.45	171.50	-1.1	599	-0.18%
2021/11/22	0	0.00	1	172.00	171.00	-1	601	-0.17%
2021/11/18	2	168.25	0	0.00	169.00	2	595	0.34%
2021/11/17	3	170.67	1	171.50	170.00	2	594	0.34%
2021/11/16	0	0.00	1	169.50	170.00	-1	591	-0.17%
2021/11/12	0	0.00	1.3	165.11	165.00	-1.3	603	-0.21%
2021/11/11	2.1	165.76	0	0.00	165.00	2.1	607	0.35%
2021/11/10	3	166.83	0	0.00	166.00	3	609	0.49%
2021/11/09	3.1	167.88	5	168.10	168.50	-1.9	611	-0.32%
2021/11/08	0	0.00	0.1	175.50	174.00	-0.1	598	-0.02%
2021/11/05	0	0.00	1	176.50	176.00	-1	602	-0.17%
2021/11/04	4	177.63	0	0.00	176.50	4	608	0.66%
2021/11/03	0.1	177.00	3	177.17	177.50	-3	615	-0.48%
2021/11/01	0.1	176.50	0	0.00	177.00	0.1	643	0.01%
2021/10/28	0	0.00	1	174.00	173.50	-1	674	-0.15%
2021/10/26	0	174.50	0	0.00	175.00	0	689	0.00%
2021/10/22	10	171.00	0	0.00	170.50	10	704	1.42%
2021/10/21	2	172.25	1.1	172.52	170.50	1	749	0.13%
2021/10/19	0	172.00	0	0.00	170.50	0	811	0.00%
2021/10/18	1	169.50	0	0.00	169.50	1	818	0.12%
2021/10/15	0	0.00	1	171.00	171.50	-1	831	-0.12%
2021/10/14	0	166.50	2.2	166.59	172.00	-2.1	866	-0.25%
2021/10/13	1	163.50	0	0.00	163.00	1	863	0.12%
2021/10/08	0	0.00	10	172.00	172.00	-10	873	-1.14%
2021/10/07	0.1	171.61	0	0.00	172.50	0.1	883	0.01%
2021/10/04	0	0.00	0.4	170.62	168.50	-0.4	964	-0.04%
2021/10/01	1	174.00	10	174.00	175.00	-9	973	-0.92%
2021/09/30	2.3	178.89	1	177.00	178.00	1.3	1,046	0.12%
2021/09/29	0.1	182.00	0	0.00	180.50	0.1	1,056	0.01%
2021/09/27	1	186.04	0	0.00	186.00	1	1,097	0.09%
2021/09/24	0.1	189.50	1	188.50	189.00	-0.9	1,125	-0.08%
2021/09/22	1	188.00	0	0.00	190.00	1	1,164	0.09%
2021/09/17	1	196.00	0	0.00	194.50	1	1,178	0.08%
2021/09/16	4.5	197.33	10	195.50	195.50	-5.5	1,210	-0.45%
2021/09/15	4	205.88	5	205.30	205.50	-1	1,242	-0.08%
2021/09/14	2	211.25	3	210.83	210.50	-1	1,280	-0.08%
2021/09/13	7	212.36	3	211.50	210.50	4	1,327	0.30%
2021/09/10	4	215.88	6	217.00	215.50	-2	1,384	-0.14%
2021/09/09	10	216.80	4	217.74	220.00	6	1,501	0.40%
2021/09/08	25	220.96	4	222.63	223.00	21	1,498	1.40%
2021/09/07	9	224.89	13	221.15	225.00	-4	1,489	-0.27%
2021/09/06	6.4	212.27	7	211.21	213.00	-0.6	1,498	-0.04%
2021/09/03	0	0.00	1	207.50	207.50	-1	1,559	-0.06%
2021/09/02	1	210.50	0	0.00	210.50	1	1,665	0.06%
2021/08/31	0	0.00	0.1	208.00	208.00	-0.1	1,924	-0.01%
2021/08/30	2	207.00	0	0.00	207.00	2	2,133	0.09%
2021/08/27	1	207.02	1	205.50	205.50	0	2,202	0.00%
2021/08/26	2	207.50	2	208.25	208.00	0	2,245	0.00%
2021/08/24	1	204.00	1	203.50	203.50	0	2,384	0.00%
2021/08/23	1	204.51	3	204.83	205.00	-2	2,477	-0.08%
2021/08/20	2	204.00	2	204.00	202.00	0	2,562	0.00%
2021/08/19	7	205.29	3	206.17	204.50	4	2,642	0.15%
2021/08/18	7	205.57	8	206.94	210.00	-1	2,805	-0.04%
2021/08/17	2	213.75	2	214.75	209.50	0	2,977	0.00%
2021/08/13	0	0.00	2	216.50	216.00	-2	3,287	-0.06%
2021/08/11	1.2	214.52	1	212.50	212.50	0.2	3,437	0.01%
2021/08/10	2	217.25	2	216.50	216.50	0	3,561	0.00%
2021/08/09	2	221.50	2	219.75	219.50	0	3,649	0.00%
2021/08/06	4	226.88	3	226.17	225.50	1	3,676	0.03%
2021/08/05	4	225.63	11	226.86	227.00	-7	3,701	-0.19%
2021/08/04	2	223.00	9	225.33	222.50	-7	3,699	-0.19%
2021/08/02	29	214.95	3	216.83	218.50	26	3,691	0.70%
2021/07/30	207	214.76	3	214.33	214.00	204	3,687	5.53%	大買/鉅額交易
2021/07/29	5	210.70	0	0.00	211.00	5	3,688	0.14%
2021/07/28	7	214.07	6	211.50	211.00	1	3,703	0.03%
2021/07/27	13	218.27	9	221.06	216.50	4	3,704	0.11%
2021/07/26	20	229.80	6	229.50	230.00	14	3,678	0.38%
2021/07/23	11	226.00	8.1	224.02	227.50	2.9	3,664	0.08%
2021/07/22	2	217.00	2	218.25	217.50	0	3,638	0.00%
2021/07/21	1	215.00	0	0.00	214.00	1	3,634	0.03%
2021/07/20	3	220.33	4	218.75	215.00	-1	3,626	-0.03%
2021/07/16	8	214.25	1	214.00	214.00	7	3,596	0.19%
2021/07/15	2	214.00	6	216.50	215.50	-4	3,591	-0.11%
2021/07/14	6	215.08	8	214.56	214.00	-2	3,590	-0.06%
2021/07/13	1	217.00	6	215.42	218.00	-5	3,584	-0.14%
2021/07/12	7	217.43	11	216.18	216.00	-4	3,563	-0.11%
2021/07/09	12	224.17	13	224.88	221.00	-1	3,531	-0.03%
2021/07/08	2	230.75	10	229.15	228.00	-8	3,509	-0.23%
2021/07/07	5	233.20	4.1	233.00	229.50	1	3,501	0.03%
2021/07/06	4	226.63	0	0.00	226.00	4	3,430	0.12%
2021/07/05	3.3	230.20	6	228.67	229.50	-2.8	3,434	-0.08%
2021/07/02	7	232.71	3	232.00	231.00	4	3,420	0.12%
2021/07/01	9	231.89	7	232.64	233.00	2	3,406	0.06%
2021/06/30	2	228.00	2	228.50	228.00	0	3,376	0.00%
2021/06/29	6	228.75	3	227.50	227.50	3	3,367	0.09%
2021/06/28	2	235.25	0.1	235.50	233.50	2	3,341	0.06%
2021/06/25	6	235.67	5	234.50	234.00	1	3,323	0.03%
2021/06/24	10.1	238.04	2.1	237.00	237.00	8	3,296	0.24%
2021/06/23	14.1	236.18	3.1	236.46	234.00	10.9	3,256	0.34%
2021/06/22	11.1	229.42	10	230.75	232.50	1.1	3,193	0.03%
2021/06/21	9.1	231.30	12	230.88	226.50	-2.9	3,144	-0.09%
2021/06/18	16.8	235.47	211	234.54	232.50	-194.2	3,078	-6.31%	大賣/鉅額交易
2021/06/17	6.3	217.87	2	219.00	220.00	4.3	2,947	0.15%
2021/06/16	8.7	219.09	10	218.60	218.50	-1.3	2,924	-0.04%
2021/06/15	13	220.15	5	217.50	217.50	8	2,875	0.28%
2021/06/11	12	228.08	14	229.18	223.50	-2	2,808	-0.07%
2021/06/10	10.4	232.46	7	233.29	229.50	3.4	2,742	0.12%
2021/06/09	25	226.06	25	227.20	232.00	0	2,638	0.00%
2021/06/08	5	228.40	13.5	229.70	228.50	-8.5	2,503	-0.34%
2021/06/07	30	225.92	48	224.14	228.00	-18	2,398	-0.75%
2021/06/04	16	216.66	8	215.38	212.50	8	2,191	0.37%
2021/06/03	7	214.14	5	214.30	215.00	2	2,125	0.09%
2021/06/02	17	213.97	17.1	215.19	214.00	-0.1	2,083	0.00%
2021/06/01	22	208.23	24	209.04	213.00	-2	1,996	-0.10%
2021/05/31	19	209.58	19	212.84	208.50	0	1,950	0.00%
2021/05/28	12.4	214.94	3	215.50	212.00	9.4	1,863	0.50%
2021/05/27	8.1	216.12	12	216.33	218.00	-3.9	1,787	-0.22%
2021/05/26	17.7	223.67	16.2	221.80	213.50	1.5	1,717	0.08%
2021/05/25	13	210.31	13	211.42	217.00	0	1,590	0.00%
2021/05/24	13.1	208.05	24	209.83	212.00	-10.9	1,419	-0.77%
2021/05/21	19	193.24	18	193.19	193.00	1	1,227	0.08%
2021/05/20	23	185.46	20	185.68	190.00	3	1,141	0.26%
2021/05/19	16.7	182.25	16	181.50	177.50	0.7	1,081	0.06%
2021/05/18	24	186.67	20	182.20	186.00	4	1,026	0.39%
2021/05/17	10.6	192.78	13	192.92	195.00	-2.4	904	-0.27%
2021/05/14	7	175.21	5	174.80	177.50	2	814	0.25%
2021/05/13	13	171.15	9	173.89	173.00	4	783	0.51%
2021/05/12	7	165.86	6	165.58	164.50	1	746	0.13%
2021/05/11	1	162.00	1	159.50	160.00	0	725	0.00%
2021/05/10	3	162.50	13	159.96	163.00	-10	715	-1.40%
2021/05/07	2	170.00	0	0.00	172.00	2	704	0.28%
2021/05/06	50	173.53	3	173.17	172.00	47	708	6.63%
2021/05/05	157	173.76	4	169.75	173.00	153	705	21.69%	大買/鉅額交易
2021/05/04	2	163.75	17.1	159.03	162.50	-15.1	696	-2.16%
2021/05/03	3.1	167.36	6	166.67	166.00	-3	707	-0.42%
2021/04/29	5	172.10	6	172.25	171.50	-1	704	-0.14%
2021/04/28	8	177.25	1	175.00	175.50	7	702	1.00%
2021/04/27	9	180.28	4	179.50	178.50	5	713	0.70%
2021/04/26	1	178.50	1	177.50	177.50	0	713	0.00%
2021/04/23	2	177.50	4	177.50	177.50	-2	716	-0.28%
2021/04/22	14	181.21	3	178.83	177.50	11	725	1.52%
2021/04/21	1	180.50	2	181.75	181.00	-1	729	-0.14%
2021/04/20	2	180.50	92	180.36	180.50	-90	738	-12.18%
2021/04/19	2	183.00	9	181.33	181.50	-7	752	-0.93%
2021/04/16	5	183.10	0	0.00	182.50	5	765	0.65%
2021/04/14	2	181.00	1	181.00	181.00	1	778	0.13%
2021/04/13	1	181.00	1	180.00	180.00	0	780	0.00%
2021/04/12	1	183.50	3	184.00	182.50	-2	780	-0.26%
2021/04/09	21	183.98	4	183.75	183.50	17	777	2.19%
2021/04/08	4	187.00	4.2	188.60	191.00	-0.2	761	-0.02%
2021/04/07	1	183.00	0	0.00	186.00	1	748	0.13%
2021/04/06	0	0.00	4	183.00	183.00	-4	750	-0.53%
2021/04/01	1	183.50	0	0.00	184.00	1	750	0.13%
2021/03/31	0	0.00	1	185.50	185.50	-1	758	-0.13%
2021/03/30	3	188.67	0.1	188.50	188.00	2.9	760	0.39%
2021/03/29	1	187.00	2	186.75	187.00	-1	774	-0.13%
2021/03/25	74	182.74	0	0.00	183.00	74	812	9.10%
2021/03/24	1	185.50	2.4	185.48	185.00	-1.4	817	-0.17%
2021/03/23	2	185.50	4.2	183.00	184.00	-2.2	815	-0.27%
2021/03/22	1	181.50	2	181.50	181.00	-1	820	-0.12%
2021/03/19	1	181.50	0	0.00	181.00	1	819	0.12%
2021/03/18	2	182.75	2	182.75	182.50	0	821	0.00%
2021/03/17	1	183.00	1	182.50	182.50	0	838	0.00%
2021/03/16	1	181.50	0	0.00	182.00	1	854	0.12%
2021/03/15	2	181.75	1.1	181.15	181.00	0.9	919	0.10%
2021/03/12	1	182.50	0	0.00	181.50	1	939	0.11%
2021/03/11	8.1	183.26	7	182.57	182.50	1.1	956	0.12%
2021/03/10	0	0.00	1	186.00	186.00	-1	948	-0.11%
2021/03/09	3	184.83	3	185.67	185.50	0	955	0.00%
2021/03/08	1.1	186.09	1	187.50	187.00	0.1	970	0.01%
2021/03/05	2	187.00	2	187.00	187.00	0	1,030	0.00%
2021/03/04	6.2	188.82	4	187.88	187.00	2.2	1,076	0.20%
2021/03/03	4	190.13	3	190.67	190.00	1	1,079	0.09%
2021/03/02	4	194.88	3.4	191.63	189.00	0.6	1,086	0.06%
2021/02/26	7.3	197.60	0	0.00	196.50	7.3	1,119	0.65%
2021/02/25	8.4	200.17	3.4	200.91	201.00	5	1,114	0.45%
2021/02/24	1.3	195.20	3	196.50	196.50	-1.8	1,082	-0.16%
2021/02/23	6	195.92	5	194.10	193.00	1	1,081	0.09%
2021/02/22	6	197.84	13.4	198.22	198.00	-7.4	1,087	-0.68%
2021/02/19	14	188.32	12	189.42	192.50	2	1,103	0.18%
2021/02/18	1	184.00	1	184.00	184.00	0	1,144	0.00%
2021/02/17	3	182.00	1	182.50	183.00	2	1,160	0.17%
2021/02/04	0	0.00	1	182.50	180.00	-1	1,227	-0.08%
2021/02/02	1	181.00	1	180.50	180.50	0	1,365	0.00%
2021/02/01	1	179.50	1	181.50	180.50	0	1,387	0.00%
2021/01/29	1	181.50	2	180.00	179.50	-1	1,448	-0.07%
2021/01/28	2	180.75	2	182.00	181.50	0	1,502	0.00%
2021/01/27	1	183.50	2	184.75	184.50	-1	1,553	-0.06%
2021/01/26	0	0.00	5	183.10	185.00	-5	1,573	-0.32%
2021/01/25	3	184.33	6	182.42	184.00	-3	1,658	-0.18%
2021/01/22	2	170.25	3	172.67	176.00	-1	1,682	-0.06%
2021/01/21	2	172.00	2	170.00	169.00	0	1,755	0.00%
2021/01/20	4	174.50	2	174.50	171.00	2	1,800	0.11%
2021/01/19	4	178.63	0	0.00	178.00	4	1,842	0.22%
2021/01/18	1	179.50	0.1	180.50	179.00	0.9	1,858	0.05%
2021/01/15	3	178.67	1	181.50	178.00	2	1,921	0.10%
2021/01/14	2	182.50	2	182.00	181.50	0	2,120	0.00%
2021/01/13	5	185.60	3	185.00	182.50	2	2,180	0.09%
2021/01/12	1.1	189.45	3	189.17	187.00	-1.9	2,172	-0.09%
2021/01/11	3	185.67	1	186.50	187.00	2	2,159	0.09%
2021/01/08	3	181.17	0	0.00	181.00	3	2,148	0.14%
2021/01/07	0	0.00	4	185.50	182.00	-4	2,155	-0.19%
2021/01/06	1	184.00	2.1	187.32	183.00	-1.1	2,162	-0.05%
2021/01/05	3	181.34	1.1	183.08	186.00	2	2,178	0.09%
2021/01/04	1	181.00	0	0.00	181.00	1	2,199	0.05%
2020/12/31	1	183.00	0	0.00	181.50	1	2,210	0.05%
2020/12/30	1	182.00	0	0.00	183.50	1	2,213	0.05%
2020/12/29	1	180.50	0.1	183.00	180.50	1	2,223	0.04%
2020/12/25	2	182.50	0	0.00	183.00	2	2,252	0.09%
2020/12/24	0.1	186.50	0	0.00	185.50	0.1	2,245	0.00%
2020/12/23	5	188.59	0	0.00	186.00	5	2,243	0.22%
2020/12/22	1	186.50	1	192.00	191.50	0	2,239	0.00%
2020/12/21	3	180.83	1	183.00	182.50	2	2,219	0.09%
2020/12/11	3	183.33	1	188.00	185.00	2	2,278	0.09%
2020/12/10	2	190.50	1	191.00	190.00	1	2,263	0.04%
2020/12/09	6	189.33	25	192.08	188.00	-19	2,256	-0.84%
2020/12/08	4	200.00	0	0.00	200.50	4	2,213	0.18%
2020/12/07	3	208.17	10	207.50	206.00	-7	2,202	-0.32%
2020/12/01	7	219.50	1	217.00	215.00	6	2,183	0.27%
2020/11/30	4	224.25	6	224.08	229.00	-2	2,144	-0.09%
2020/11/27	1	214.50	0	0.00	214.00	1	2,122	0.05%
2020/11/25	3	215.33	4	216.63	215.00	-1	2,120	-0.05%
2020/11/24	0	0.00	2	207.50	208.00	-2	2,090	-0.10%
2020/11/23	15	209.00	0	0.00	208.50	15	2,092	0.72%
2020/11/20	12	208.04	0	0.00	208.00	12	2,095	0.57%
2020/11/18	2	207.50	0	0.00	211.00	2	2,081	0.10%
2020/11/17	2	214.50	1	222.50	209.50	1	2,063	0.05%
2020/11/16	1	226.50	1	226.00	226.00	0	2,026	0.00%
2020/11/13	2	226.50	2	223.00	224.50	0	2,027	0.00%
2020/11/12	2	219.50	2	221.00	219.50	0	2,006	0.00%
2020/11/11	4	214.63	11	212.64	217.50	-7	1,992	-0.35%
2020/11/10	4	210.38	0	0.00	207.00	4	1,943	0.21%
2020/11/09	2	227.50	0	0.00	230.00	2	1,877	0.11%
2020/11/06	7	227.57	3	230.50	230.00	4	1,875	0.21%
2020/11/05	3	225.00	4	223.13	223.50	-1	1,847	-0.05%
2020/11/04	4	214.13	0	0.00	214.50	4	1,809	0.22%
2020/11/03	1	224.00	4	224.63	223.00	-3	1,778	-0.17%
2020/11/02	9	227.94	3	220.00	220.00	6	1,777	0.34%
2020/10/30	6	232.25	5	233.10	231.50	1	1,693	0.06%
2020/10/29	5	232.80	6	231.75	234.00	-1	1,652	-0.06%
2020/10/28	4	227.75	3	224.67	227.00	1	1,592	0.06%
2020/10/27	1	224.00	1	227.50	220.50	0	1,546	0.00%
2020/10/26	1	222.00	0	0.00	222.00	1	1,517	0.07%
2020/10/23	8	230.06	8	224.75	224.00	0	1,513	0.00%
2020/10/22	11	225.73	8	226.75	225.50	3	1,458	0.21%
2020/10/21	0	0.00	5	211.70	218.50	-5	1,271	-0.39%
2020/10/20	1	199.50	0	0.00	199.00	1	1,214	0.08%
2020/10/19	0	0.00	6	200.00	201.00	-6	1,232	-0.49%
2020/10/16	1	201.50	2	201.50	201.00	-1	1,242	-0.08%
2020/10/15	5	202.10	2	202.25	201.50	3	1,261	0.24%
2020/10/14	4	205.00	2	204.75	205.50	2	1,296	0.15%
2020/10/13	14	201.93	1	198.00	203.00	13	1,327	0.98%
2020/10/12	2	196.25	2	200.00	196.50	0	1,321	0.00%
2020/10/08	1	190.50	2	194.50	189.00	-1	1,321	-0.08%
2020/10/07	3	192.50	1	193.50	194.50	2	1,328	0.15%
2020/10/06	0	0.00	2	196.50	193.00	-2	1,338	-0.15%
2020/10/05	2	199.25	3	199.00	198.00	-1	1,369	-0.07%
2020/09/30	2	192.00	2	189.75	192.00	0	1,427	0.00%
2020/09/29	1	186.00	0	0.00	184.50	1	1,446	0.07%
2020/09/28	1	184.50	0	0.00	185.50	1	1,470	0.07%
2020/09/25	1	186.00	0	0.00	183.00	1	1,485	0.07%
2020/09/24	1	189.00	0	0.00	188.50	1	1,487	0.07%
2020/09/23	2	199.50	2	197.50	196.00	0	1,489	0.00%
2020/09/22	2	201.50	1	205.50	198.50	1	1,494	0.07%
2020/09/16	2	203.50	1	203.50	203.00	1	1,584	0.06%
2020/09/14	2	189.25	0.1	199.00	193.00	1.9	1,596	0.12%
2020/09/11	1	186.00	0	0.00	186.50	1	1,626	0.06%
2020/09/10	0	0.00	2	193.50	193.50	-2	1,671	-0.12%
2020/09/09	0	0.00	7	194.50	194.00	-7	1,675	-0.42%
2020/09/08	2	203.00	0	0.00	198.00	2	1,691	0.12%
2020/09/07	0	0.00	1	204.50	198.00	-1	1,733	-0.06%
2020/09/03	3	208.67	2	206.75	206.50	1	1,831	0.05%
2020/09/02	1	207.50	2	211.00	213.50	-1	1,842	-0.05%
2020/09/01	0	0.00	2	198.50	199.50	-2	1,860	-0.11%
2020/08/31	1	207.00	1	208.00	204.50	0	1,887	0.00%
2020/08/28	2	208.00	2	207.50	205.50	0	1,944	0.00%
2020/08/27	2	210.50	0	0.00	212.00	2	2,001	0.10%
2020/08/24	1	210.00	0	0.00	209.00	1	2,199	0.05%
2020/08/21	3	211.83	10	209.70	215.00	-7	2,214	-0.32%
2020/08/20	2	210.00	1	203.50	204.50	1	2,218	0.05%
2020/08/19	1	224.00	5	224.00	213.50	-4	2,201	-0.18%
2020/08/18	6	224.67	0	0.00	222.50	6	2,199	0.27%
2020/08/17	1	214.00	1	217.50	223.00	0	2,205	0.00%
2020/08/14	1	225.00	2	218.00	217.50	-1	2,202	-0.05%
2020/08/13	1	222.50	0	0.00	224.00	1	2,215	0.05%
2020/08/12	0	0.00	3	224.00	223.00	-3	2,269	-0.13%
2020/08/11	5	224.90	0	0.00	219.50	5	2,400	0.21%
2020/08/10	4	235.50	1	243.00	233.50	3	2,499	0.12%
2020/08/07	3	252.00	19	244.50	243.50	-16	2,665	-0.60%
2020/08/06	0.1	255.00	0	0.00	253.50	0.1	2,646	0.00%
2020/08/05	1	261.50	1	261.50	264.50	0	2,662	0.00%
2020/08/04	2	259.00	0	0.00	261.00	2	2,686	0.07%
2020/08/03	13	261.77	11	255.41	262.00	2	2,704	0.07%
2020/07/31	14	254.82	0	0.00	252.50	14	2,699	0.52%
2020/07/30	3	255.00	3	253.00	255.00	0	2,774	0.00%
2020/07/29	21	249.74	18	249.14	250.50	3	2,776	0.11%
2020/07/28	5	246.50	4	248.50	248.50	1	2,778	0.04%
2020/07/27	6	245.58	11	249.41	246.50	-5	2,781	-0.18%
2020/07/24	1	245.50	3	244.67	248.00	-2	2,769	-0.07%
2020/07/23	8	243.75	4	243.50	242.50	4	2,789	0.14%
2020/07/22	4	244.00	2	242.00	240.00	2	2,802	0.07%
2020/07/21	5	246.70	6	244.17	244.00	-1	2,869	-0.03%
2020/07/20	6	240.25	10	243.95	249.00	-4	2,869	-0.14%
2020/07/17	5	231.80	4	234.63	230.50	1	2,873	0.03%
2020/07/16	3	245.50	1	252.00	243.50	2	2,851	0.07%
2020/07/15	2	236.50	9	241.39	248.50	-7	2,858	-0.24%
2020/07/14	5	248.40	15	242.10	242.00	-10	2,894	-0.35%
2020/07/13	14	247.89	1	249.00	250.50	13	2,954	0.44%
2020/07/10	23	245.28	22	243.68	243.50	1	2,960	0.03%
2020/07/09	12	250.04	11	254.45	249.00	1	2,934	0.03%
2020/07/08	12	268.75	2	265.00	271.00	10	2,864	0.35%
2020/07/07	1	269.00	11	273.23	268.00	-10	2,854	-0.35%
2020/07/03	3	276.00	1	277.00	273.00	2	2,932	0.07%
2020/07/02	1	276.50	1	278.00	278.00	0	2,959	0.00%
2020/07/01	1	278.00	0	0.00	278.00	1	2,996	0.03%
2020/06/30	1	274.00	6	272.08	274.00	-5	3,018	-0.17%
2020/06/29	9	279.72	3	278.33	272.50	6	3,015	0.20%
2020/06/24	6	275.83	3	272.33	272.00	3	2,995	0.10%
2020/06/23	11	280.59	8	276.38	282.00	3	3,007	0.10%
2020/06/22	6	270.58	2	271.00	270.50	4	2,984	0.13%
2020/06/19	3	276.67	5	274.30	273.00	-2	3,003	-0.07%
2020/06/18	1	282.50	2	282.50	282.00	-1	2,994	-0.03%
2020/06/17	1	280.50	1	284.00	280.00	0	2,974	0.00%
2020/06/16	1	271.50	1	269.00	273.50	0	2,959	0.00%
2020/06/15	2	273.25	0	0.00	269.00	2	3,024	0.07%
2020/06/12	13	266.12	12	264.42	269.50	1	3,080	0.03%
2020/06/11	3	273.17	10	268.75	267.00	-7	3,068	-0.23%
2020/06/10	18	275.06	15	271.00	271.00	3	3,054	0.10%
2020/06/09	3	281.00	0	0.00	281.00	3	3,047	0.10%
2020/06/08	2	284.25	6	285.08	284.50	-4	3,063	-0.13%
2020/06/05	6	284.42	2	282.75	283.00	4	3,042	0.13%
2020/06/04	2	289.50	15	290.00	288.00	-13	3,040	-0.43%
2020/06/03	10	298.00	13	300.00	298.50	-3	3,010	-0.10%
2020/06/02	26	291.63	4	288.25	286.00	22	2,991	0.74%
2020/06/01	1	299.00	12	297.75	308.00	-11	2,921	-0.38%
2020/05/29	0	0.00	5	293.00	293.00	-5	2,905	-0.17%
2020/05/28	11	273.64	3	271.00	282.00	8	2,884	0.28%
2020/05/27	2	266.50	0	0.00	262.00	2	2,904	0.07%
2020/05/26	1	282.00	13	276.62	272.00	-12	2,892	-0.41%
2020/05/25	1	280.00	2	278.75	278.00	-1	2,880	-0.03%
2020/05/22	2	276.25	0	0.00	280.00	2	2,899	0.07%
2020/05/21	0	0.00	5	268.80	270.00	-5	2,904	-0.17%
2020/05/20	5	266.80	0	0.00	271.50	5	3,015	0.17%
2020/05/19	11	276.27	5	260.20	256.50	6	3,079	0.19%
2020/05/18	19	290.89	20	290.08	284.00	-1	3,076	-0.03%
2020/05/15	7	275.79	11	279.73	289.00	-4	2,937	-0.14%
2020/05/14	8	263.19	6	261.33	263.00	2	2,805	0.07%
2020/05/12	8	216.38	7	215.86	219.50	1	2,635	0.04%
2020/05/11	3	211.50	15	208.87	214.00	-12	2,600	-0.46%
2020/05/08	8	204.38	4	201.13	201.00	4	2,568	0.16%
2020/05/07	0	0.00	2	204.00	207.00	-2	2,548	-0.08%
2020/05/06	23	207.37	12	207.54	200.00	11	2,531	0.43%
2020/05/05	15	194.00	22	195.30	196.00	-7	2,447	-0.29%
2020/05/04	13	191.96	15	192.13	190.50	-2	2,424	-0.08%
2020/04/30	15	189.60	5	188.10	190.50	10	2,412	0.41%
2020/04/29	2	190.25	5	189.80	189.50	-3	2,422	-0.12%
2020/04/28	12	188.63	10	190.05	188.50	2	2,434	0.08%
2020/04/27	10	188.40	6	188.50	188.00	4	2,413	0.17%
2020/04/24	17	187.59	30	187.83	189.00	-13	2,379	-0.55%
2020/04/23	7	181.36	10	182.40	182.50	-3	2,303	-0.13%
2020/04/22	25	180.82	19	179.66	182.00	6	2,297	0.26%
2020/04/21	8	175.75	5	176.10	175.50	3	2,270	0.13%
2020/04/20	6	172.75	8	175.38	177.50	-2	2,253	-0.09%
2020/04/17	68	175.74	65	173.02	172.00	3	2,234	0.13%
2020/04/16	10	173.75	19	173.76	175.50	-9	2,189	-0.41%
2020/04/15	8	164.06	2	165.00	167.00	6	2,113	0.28%
2020/04/14	1	163.50	3	165.17	164.00	-2	2,093	-0.10%
2020/04/13	6	163.67	2	163.50	164.00	4	2,082	0.19%
2020/04/10	2	161.00	2	162.50	161.50	0	2,074	0.00%
2020/04/09	10	165.90	7	166.71	161.50	3	2,062	0.15%
2020/04/08	5	172.70	5	173.70	174.00	0	1,979	0.00%
2020/04/07	6	172.00	6	173.00	172.50	0	1,948	0.00%
2020/04/06	4	171.38	6	171.42	172.50	-2	1,912	-0.10%
2020/04/01	5	167.60	3	168.33	168.00	2	1,866	0.11%
2020/03/31	2	163.50	2	164.50	167.50	0	1,832	0.00%
2020/03/30	4	164.13	5	164.70	164.00	-1	1,812	-0.06%
2020/03/27	3	165.17	11	163.36	162.00	-8	1,778	-0.45%
2020/03/26	2	157.25	3	158.00	159.00	-1	1,729	-0.06%
2020/03/25	9	161.56	3	162.50	158.00	6	1,710	0.35%
2020/03/24	4	159.00	3	160.17	161.00	1	1,675	0.06%
2020/03/23	5	157.30	3	159.83	155.00	2	1,649	0.12%
2020/03/20	2	158.25	3	159.00	159.00	-1	1,626	-0.06%
2020/03/19	8	156.00	3	152.00	150.00	5	1,572	0.32%
2020/03/18	9	156.89	12	156.67	159.00	-3	1,490	-0.20%
2020/03/17	3	145.83	6	144.50	147.50	-3	1,405	-0.21%
2020/03/16	3	146.00	5	144.50	143.00	-2	1,367	-0.15%
2020/03/13	9	137.50	30	138.20	140.00	-21	1,330	-1.58%
2020/03/12	3	152.33	8	149.63	151.50	-5	1,273	-0.39%
2020/03/11	18	162.97	2	163.00	161.50	16	1,223	1.31%
2020/03/10	10	160.85	8	159.94	161.50	2	1,196	0.17%
2020/03/09	6	167.75	5	166.60	165.00	1	1,155	0.09%
2020/03/06	5	170.90	6	170.33	168.50	-1	1,122	-0.09%
2020/03/05	10	168.10	4	167.25	167.00	6	1,069	0.56%
2020/03/04	4	165.13	3	167.00	166.50	1	1,027	0.10%
2020/03/03	3	164.00	2	164.00	163.50	1	978	0.10%
2020/03/02	4	160.88	22	159.20	164.00	-18	950	-1.89%
2020/02/27	10	155.40	2	155.00	154.50	8	898	0.89%
2020/02/26	3	158.83	2	160.25	159.00	1	883	0.11%
2020/02/25	9	160.78	10	162.55	160.00	-1	882	-0.11%
2020/02/24	8	160.88	2	163.50	159.50	6	843	0.71%
2020/02/21	17	165.18	10	163.75	158.50	7	806	0.87%
2020/02/20	11	160.86	4	160.75	162.00	7	673	1.04%
2020/02/19	6	155.58	6	158.58	160.50	0	576	0.00%
2020/02/18	2	144.00	4	145.00	146.00	-2	518	-0.39%
2020/02/17	2	145.00	0	0.00	144.00	2	504	0.40%
2020/02/14	1	145.00	1	146.50	145.50	0	500	0.00%
2020/02/12	1	144.00	0	0.00	143.00	1	474	0.21%
2020/02/11	0	0.00	1	142.50	143.00	-1	470	-0.21%
2020/02/07	1	142.50	1	142.00	142.00	0	450	0.00%
2020/02/05	1	143.00	0	0.00	143.00	1	441	0.23%
2020/02/04	0	0.00	1	144.00	144.50	-1	427	-0.23%
2020/02/03	1	140.50	2	141.25	140.50	-1	417	-0.24%
2020/01/31	1	138.00	1	142.00	145.00	0	389	0.00%
2020/01/30	3	135.83	3	136.50	134.00	0	364	0.00%
2020/01/16	0	0.00	3	139.83	141.50	-3	341	-0.88%
2020/01/15	5	141.50	6	142.00	139.00	-1	324	-0.31%
2020/01/13	2	138.75	1	139.00	140.00	1	286	0.35%
2020/01/10	3	137.17	3	137.67	137.00	0	276	0.00%
2020/01/09	1	133.00	2	134.50	132.50	-1	254	-0.39%
2020/01/08	0	0.00	1.1	131.00	131.00	-1.1	247	-0.44%
2020/01/06	1	133.00	0	0.00	132.50	1	246	0.41%
2020/01/03	1	134.00	2	133.50	134.00	-1	264	-0.38%
2019/12/31	2	131.00	2	131.00	130.50	0	253	0.00%
2019/12/27	0	0.00	1	125.50	126.00	-1	236	-0.42%
2019/12/25	0	0.00	1	122.50	122.50	-1	230	-0.43%
2019/12/20	0	0.00	7	124.00	123.50	-7	241	-2.90%
2019/12/17	1	123.50	1	124.00	123.50	0	251	0.00%
2019/12/13	2	122.50	2	122.25	121.50	0	259	0.00%
2019/12/12	8	122.06	0	0.00	122.00	8	264	3.02%
2019/12/06	1	124.00	0	0.00	124.00	1	279	0.36%
2019/12/05	1	124.50	0	0.00	125.00	1	284	0.35%
2019/11/27	0.1	128.50	0	0.00	128.00	0.1	351	0.03%
2019/11/25	1	128.00	0	0.00	128.00	1	353	0.28%
2019/11/22	0	0.00	1	128.50	129.00	-1	351	-0.28%
2019/11/08	0	0.00	1	125.00	126.00	-1	427	-0.23%
2019/11/06	0	0.00	0.2	125.00	126.00	-0.2	467	-0.04%
2019/11/05	1	124.50	0	0.00	124.00	1	475	0.21%
2019/11/01	0.2	127.00	0	0.00	125.50	0.2	480	0.04%
2019/10/28	1	125.00	0	0.00	126.00	1	538	0.19%
2019/10/21	1	127.50	0	0.00	127.50	1	577	0.17%
2019/10/14	0	0.00	1	126.50	126.00	-1	604	-0.17%
2019/10/09	2	126.25	0	0.00	125.00	2	597	0.33%
2019/10/08	0	0.00	2	133.50	132.50	-2	578	-0.35%
2019/10/03	0	0.00	1	135.00	137.00	-1	610	-0.16%
2019/10/01	0	0.00	2	136.75	136.50	-2	612	-0.33%
2019/09/24	0	0.00	1	137.50	138.00	-1	654	-0.15%
2019/09/20	5	136.30	0	0.00	135.00	5	648	0.77%
2019/09/19	0	0.00	1	137.50	137.00	-1	643	-0.16%
2019/09/18	2	139.25	0	0.00	138.50	2	639	0.31%
2019/09/17	1	140.00	1	143.00	139.50	0	638	0.00%
2019/09/16	2	142.75	0	0.00	142.50	2	636	0.31%
2019/09/12	0	0.00	1	138.50	140.00	-1	633	-0.16%
2019/09/02	1	137.50	0	0.00	137.50	1	617	0.16%
2019/08/30	0	0.00	3	133.50	135.00	-3	605	-0.50%
2019/08/29	3	132.17	0	0.00	132.50	3	607	0.49%
2019/08/26	0	0.00	1	128.00	128.50	-1	615	-0.16%
2019/08/23	0	0.00	0.1	131.00	130.50	-0.1	623	-0.02%
2019/08/21	1	136.00	2	135.25	134.50	-1	640	-0.16%
2019/08/20	1	134.00	1	133.00	135.00	0	626	0.00%
2019/08/19	0	0.00	3	129.33	130.50	-3	609	-0.49%
2019/08/15	1	125.00	0	0.00	124.50	1	602	0.17%
2019/08/12	0	0.00	1	128.50	126.50	-1	615	-0.16%
2019/08/08	1	122.50	0	0.00	122.50	1	605	0.17%
2019/08/05	1	129.00	1	128.50	128.50	0	599	0.00%
2019/08/02	0	0.00	1	130.50	129.50	-1	613	-0.16%
2019/08/01	1	131.50	2	131.25	131.50	-1	634	-0.16%
2019/07/31	4.1	129.33	0	0.00	130.00	4.1	639	0.64%
2019/07/30	1	132.00	1	134.00	132.50	0	608	0.00%
2019/07/29	3	136.67	0	0.00	136.00	3	599	0.50%
2019/07/25	4	138.13	0	0.00	137.50	4	600	0.67%
2019/07/23	0	0.00	1	139.50	138.50	-1	580	-0.17%
2019/07/22	0	0.00	1	137.50	139.00	-1	588	-0.17%
2019/07/19	3	136.50	0	0.00	136.00	3	591	0.51%
2019/07/18	3	139.00	1	140.50	139.00	2	597	0.33%
2019/07/16	1	141.50	0	0.00	140.00	1	603	0.17%
2019/07/11	1	143.50	0	0.00	141.50	1	618	0.16%
2019/07/08	0	0.00	1	148.00	147.00	-1	603	-0.17%
2019/07/03	0	0.00	1.1	151.18	151.00	-1.1	605	-0.18%
2019/07/02	0	0.00	3	149.00	150.50	-3	610	-0.49%
2019/07/01	1	143.00	1	143.50	143.50	0	586	0.00%
2019/06/28	0.1	142.50	0	0.00	142.50	0.1	586	0.02%
2019/06/27	1	141.50	0	0.00	141.50	1	588	0.17%
2019/06/21	0	0.00	1	142.00	142.00	-1	611	-0.16%
2019/06/20	0	0.00	2	142.75	143.00	-2	614	-0.33%
2019/06/14	1	138.50	0	0.00	138.50	1	639	0.16%
2019/06/13	1	140.00	0	0.00	139.00	1	636	0.16%
2019/06/12	1	144.00	92	143.51	143.50	-91	668	-13.62%
2019/06/11	0	0.00	12	139.42	139.50	-12	676	-1.77%
2019/06/10	1	138.50	2	138.50	138.50	-1	687	-0.15%
2019/06/06	0	0.00	3	138.50	138.50	-3	684	-0.44%
2019/06/05	3	139.33	0	0.00	139.00	3	683	0.44%
2019/06/04	16	141.00	0	0.00	140.00	16	674	2.37%
2019/05/30	0	0.00	1	140.00	139.00	-1	691	-0.14%
2019/05/29	1	139.50	35	138.86	139.50	-34	688	-4.94%
2019/05/27	10	131.00	1	131.00	131.00	9	679	1.32%
2019/05/24	10	132.25	0	0.00	131.00	10	687	1.45%
2019/05/23	16	131.88	0	0.00	134.00	16	695	2.30%
2019/05/22	1	135.50	0	0.00	132.00	1	706	0.14%
2019/05/21	3	134.50	5	135.00	135.00	-2	709	-0.28%
2019/05/20	0	0.00	42	132.51	131.50	-42	711	-5.90%
2019/05/17	0	0.00	29	136.98	136.50	-29	714	-4.06%
2019/05/16	11	140.59	0	0.00	140.00	11	718	1.53%
2019/05/15	1	145.50	1	144.00	144.50	0	723	0.00%
2019/05/14	1	142.00	0	0.00	142.00	1	732	0.14%
2019/05/13	0	0.00	1.2	141.37	140.00	-1.2	740	-0.16%
2019/05/10	1	144.00	0	0.00	143.00	1	755	0.13%
2019/05/09	68	147.84	18	148.92	145.50	50	745	6.70%
2019/05/07	0	0.00	1	159.50	159.50	-1	729	-0.14%
2019/05/06	1	157.50	0	0.00	157.00	1	735	0.14%
2019/05/03	1	161.50	5	160.50	160.00	-4	756	-0.53%
2019/05/02	0	0.00	31	155.06	157.00	-31	765	-4.05%
2019/04/30	3	153.50	1	153.50	153.50	2	765	0.26%
2019/04/29	27	152.56	0	0.00	151.00	27	767	3.52%
2019/04/26	19	157.00	0	0.00	157.50	19	762	2.49%
2019/04/25	2	160.00	20	160.38	161.00	-18	770	-2.34%
2019/04/24	2	162.50	0	0.00	163.50	2	790	0.25%
2019/04/23	25	158.30	0	0.00	157.50	25	782	3.20%
2019/04/22	1	160.50	5	160.60	160.50	-4	783	-0.51%
2019/04/18	5	163.00	0	0.00	163.00	5	813	0.61%
2019/04/16	2	164.25	8	164.00	164.50	-6	845	-0.71%
2019/04/15	1	163.00	10	166.50	163.50	-9	876	-1.03%
2019/04/11	0	0.00	1	171.50	172.50	-1	965	-0.10%
2019/04/10	5	171.00	0	0.00	171.00	5	996	0.50%
2019/04/08	5	171.50	1	173.50	172.50	4	1,033	0.39%
2019/04/03	1	166.50	0	0.00	169.00	1	1,054	0.09%
2019/04/02	2	167.50	0	0.00	166.50	2	1,072	0.19%
2019/03/29	0	0.00	1	170.00	168.00	-1	1,073	-0.09%
2019/03/27	7	170.64	0	0.00	168.50	7	1,085	0.64%
2019/03/25	2	165.75	0	0.00	165.00	2	1,117	0.18%
2019/03/22	3	170.17	1	169.50	169.50	2	1,135	0.18%
2019/03/21	2	170.00	0	0.00	170.50	2	1,142	0.18%
2019/03/20	13	168.77	0	0.00	169.00	13	1,147	1.13%
2019/03/19	38	172.37	2	175.00	171.50	36	1,154	3.12%
2019/03/18	1	177.00	0	0.00	177.00	1	1,151	0.09%
2019/03/15	25	176.50	0	0.00	177.50	25	1,172	2.13%
2019/03/13	2	183.00	1	182.00	180.50	1	1,149	0.09%
2019/03/11	0	0.00	1	182.00	182.00	-1	1,167	-0.09%
2019/03/08	0	0.00	1	181.50	181.50	-1	1,181	-0.08%
2019/03/07	2	182.50	0	0.00	182.50	2	1,203	0.17%
2019/02/25	1	181.00	0	0.00	180.00	1	1,335	0.07%
2019/02/21	0	0.00	15	185.87	188.00	-15	1,348	-1.11%
2019/02/15	2	192.00	4	188.38	189.50	-2	1,369	-0.15%
2019/02/14	10	195.30	1	193.00	190.00	9	1,362	0.66%
2019/02/13	0	0.00	1	189.50	193.50	-1	1,358	-0.07%
2019/02/12	1	188.50	0	0.00	188.50	1	1,348	0.07%
2019/02/11	5	190.60	6	190.92	192.00	-1	1,350	-0.07%
2019/01/28	0	0.00	1	181.00	179.00	-1	1,331	-0.08%
2019/01/25	2	180.75	0	0.00	180.00	2	1,336	0.15%
2019/01/24	1	181.00	1	182.50	181.00	0	1,351	0.00%
2019/01/23	1	186.50	1	186.00	185.00	0	1,336	0.00%
2019/01/22	1	183.50	1	185.00	183.50	0	1,333	0.00%
2019/01/16	2	183.50	0	0.00	180.50	2	1,357	0.15%
2019/01/15	2	189.25	0	0.00	190.00	2	1,337	0.15%
2019/01/14	1	189.00	1	190.00	190.50	0	1,336	0.00%
2019/01/11	2	186.25	1	189.00	189.50	1	1,341	0.07%
2019/01/09	1	189.00	3	186.83	188.00	-2	1,330	-0.15%
2019/01/08	3	185.83	2	184.50	186.50	1	1,327	0.08%
2019/01/07	1	178.50	3	183.67	179.00	-2	1,311	-0.15%
2019/01/04	5	185.90	7	188.21	179.50	-2	1,304	-0.15%
2019/01/03	2	188.00	1	188.00	190.00	1	1,267	0.08%
2019/01/02	6	180.00	0	0.00	185.00	6	1,263	0.47%
2018/12/28	1	177.00	2.3	175.22	176.50	-1.3	1,245	-0.10%
2018/12/26	4	171.63	4	170.00	168.50	0	1,262	0.00%
2018/12/25	1	166.50	2	167.00	167.50	-1	1,233	-0.08%
2018/12/21	0	0.00	1	164.00	166.50	-1	1,260	-0.08%
2018/12/19	2	163.25	0	0.00	162.00	2	1,298	0.15%
2018/12/18	1	166.00	2	165.50	163.50	-1	1,300	-0.08%
2018/12/17	0	0.00	1	162.00	162.00	-1	1,284	-0.08%
2018/12/14	0	0.00	1	161.00	158.50	-1	1,272	-0.08%
2018/12/13	1	157.00	3	157.00	157.00	-2	1,273	-0.16%
2018/12/12	1	160.50	1	161.00	161.00	0	1,268	0.00%
2018/12/11	1	158.50	0	0.00	160.50	1	1,264	0.08%
2018/12/10	4	159.00	1	162.00	156.50	3	1,264	0.24%
2018/12/06	0.1	149.00	0	0.00	148.00	0.1	1,235	0.01%
2018/12/04	0.1	153.00	0	0.00	152.50	0.1	1,266	0.01%
2018/11/30	1	158.00	0	0.00	157.50	1	1,263	0.08%
2018/11/22	0	0.00	1	151.00	147.00	-1	1,192	-0.08%
2018/11/16	0	0.00	1	142.00	140.50	-1	1,221	-0.08%
2018/11/06	0	0.00	1	137.50	138.00	-1	1,335	-0.07%
2018/10/25	5	135.50	0	0.00	134.50	5	1,572	0.32%
2018/10/24	1	134.50	1	133.00	134.50	0	1,556	0.00%
2018/10/23	1	133.00	0	0.00	130.50	1	1,550	0.06%
2018/10/16	0.1	131.00	0	0.00	132.50	0.1	1,513	0.01%
2018/10/11	1	122.00	1	125.50	123.00	0	1,488	0.00%
2018/10/09	3	140.33	2	138.50	135.50	1	1,471	0.07%
2018/10/08	1	144.50	1	145.00	146.00	0	1,469	0.00%
2018/10/04	2	145.25	4	144.75	145.50	-2	1,470	-0.14%
2018/10/02	1	141.50	0	0.00	140.00	1	1,491	0.07%
2018/09/28	1	133.00	2	136.25	140.00	-1	1,526	-0.07%
2018/09/27	1	137.00	0	0.00	136.00	1	1,500	0.07%
2018/09/26	1	140.50	0	0.00	140.00	1	1,495	0.07%
2018/09/25	1	145.50	1	147.50	143.50	0	1,479	0.00%
2018/09/21	1	151.50	1	149.50	149.50	0	1,463	0.00%
2018/09/20	1	146.00	1	148.50	149.50	0	1,449	0.00%
2018/09/18	1	143.00	1	144.00	143.00	0	1,429	0.00%
2018/09/17	2	150.50	2	151.49	149.00	0	1,421	0.00%
2018/09/14	0	0.00	5	145.50	147.00	-5	1,414	-0.35%
2018/09/12	2	151.00	1	147.00	148.50	1	1,400	0.07%
2018/09/11	1	147.50	280	146.73	145.50	-279	1,393	-20.03%	大賣/鉅額交易
2018/09/07	1	159.00	1	164.50	160.50	0	1,338	0.00%
2018/09/05	2	167.50	0	0.00	168.00	2	1,333	0.15%
2018/09/04	2	170.00	6	167.67	168.50	-4	1,342	-0.30%
2018/09/03	2	169.25	1	169.00	163.50	1	1,335	0.07%
2018/08/31	2	169.25	6	173.00	173.00	-4	1,335	-0.30%
2018/08/30	3	170.50	4	169.25	171.50	-1	1,380	-0.07%
2018/08/29	1	163.50	0	0.00	165.00	1	1,392	0.07%
2018/08/28	0	0.00	0.1	163.50	163.00	-0.1	1,410	-0.01%
2018/08/27	1	163.00	1	166.50	167.00	0	1,405	0.00%
2018/08/24	4	164.25	3	165.67	165.00	1	1,402	0.07%
2018/08/23	3	175.00	1	173.50	173.00	2	1,391	0.14%
2018/08/22	3	177.17	8	176.25	179.50	-5	1,388	-0.36%
2018/08/20	11	174.50	7	175.29	172.50	4	1,343	0.30%
2018/08/17	5	173.30	1.1	174.52	175.00	4	1,325	0.30%
2018/08/16	0	0.00	4	163.50	165.00	-4	1,276	-0.31%
2018/08/15	3	161.17	0	0.00	158.00	3	1,268	0.24%
2018/08/14	2	161.00	0	0.00	163.00	2	1,272	0.16%
2018/08/13	1	152.50	5	154.80	159.00	-4	1,263	-0.32%
2018/08/10	0	0.00	1	167.00	166.50	-1	1,254	-0.08%
2018/08/09	2	168.75	3	167.83	168.00	-1	1,289	-0.08%
2018/08/08	2	169.25	2	170.50	168.50	0	1,317	0.00%
2018/08/07	4	172.88	3	172.33	169.00	1	1,322	0.08%
2018/08/06	4	178.25	9	175.94	178.50	-5	1,399	-0.36%
2018/08/03	6	169.67	1	169.00	170.50	5	1,453	0.34%
2018/08/02	10	168.00	3	169.33	168.50	7	1,455	0.48%
2018/07/18	2	156.50	1	157.00	157.00	1	1,602	0.06%
2018/07/13	0	0.00	1	159.00	157.00	-1	1,667	-0.06%
2018/07/12	2	156.50	0	0.00	159.50	2	1,694	0.12%
2018/07/11	1	160.50	1	158.50	158.00	0	1,708	0.00%
2018/07/10	1	147.00	1	150.50	153.50	0	1,742	0.00%
2018/07/09	0	0.00	11	147.86	151.50	-11	1,781	-0.62%
2018/07/06	4	140.13	0	0.00	139.50	4	1,789	0.22%
2018/07/04	6	146.50	0	0.00	141.50	6	1,858	0.32%
2018/07/03	1	149.00	1	151.50	152.00	0	1,854	0.00%
2018/07/02	0	0.00	1	146.00	145.50	-1	1,850	-0.05%
2018/06/28	1	145.00	0	0.00	144.50	1	1,896	0.05%
2018/06/26	0	0.00	1	147.00	145.50	-1	1,997	-0.05%
2018/06/25	0	0.00	2	148.00	147.00	-2	2,007	-0.10%
2018/06/21	1	147.00	2	148.50	148.50	-1	2,058	-0.05%
2018/06/13	1	148.00	0	0.00	148.00	1	2,101	0.05%
2018/06/12	0	0.00	2	148.00	150.00	-2	2,121	-0.09%
2018/06/11	2	146.00	0	0.00	145.00	2	2,104	0.10%
2018/06/08	0	0.00	1	146.50	147.00	-1	2,089	-0.05%
2018/06/07	2	143.50	7.1	147.81	141.00	-5.1	2,064	-0.24%
2018/05/31	1	155.00	0	0.00	155.00	1	1,934	0.05%
2018/05/24	0	0.00	1	155.50	156.00	-1	1,867	-0.05%
2018/05/22	1	160.00	0	0.00	153.50	1	1,849	0.05%
2018/05/18	1	151.00	5	154.40	158.00	-4	1,820	-0.22%
2018/05/17	2	156.75	2	154.00	153.00	0	1,797	0.00%
2018/05/16	6	162.58	5	163.60	162.50	1	1,752	0.06%
2018/05/15	0	0.00	2	161.25	158.50	-2	1,696	-0.12%
2018/05/14	11	159.23	8	160.06	159.50	3	1,669	0.18%
2018/05/11	1	148.50	2	154.00	160.00	-1	1,542	-0.06%
2018/05/10	1	147.50	2	146.25	145.50	-1	1,443	-0.07%
2018/05/09	1	140.50	0	0.00	140.50	1	1,373	0.07%
2018/05/08	0	0.00	1	141.50	140.50	-1	1,352	-0.07%
2018/05/07	1	147.50	0	0.00	145.00	1	1,328	0.08%
2018/05/04	0	0.00	1	141.50	141.50	-1	1,297	-0.08%
2018/05/02	1	143.00	1	141.50	141.50	0	1,266	0.00%
2018/04/27	1	139.50	3	137.00	141.50	-2	1,237	-0.16%
2018/04/26	3	143.83	7	143.50	136.00	-4	1,202	-0.33%
2018/04/25	5	143.20	3	144.33	145.00	2	1,167	0.17%
2018/04/23	3	148.83	1	146.50	146.50	2	1,107	0.18%
2018/04/20	2	148.75	1	147.50	143.00	1	1,078	0.09%
2018/04/17	2	137.00	0	0.00	137.50	2	927	0.22%
2018/04/16	0	0.00	18	136.75	136.00	-18	894	-2.01%
2018/04/13	1	128.00	0	0.00	134.00	1	814	0.12%
2018/04/11	0	0.00	1	125.50	125.50	-1	711	-0.14%
2018/04/10	0	0.00	1	116.50	116.50	-1	649	-0.15%
2018/04/03	0	0.00	2	118.25	119.00	-2	604	-0.33%
2018/03/31	0	0.00	1	120.50	117.50	-1	567	-0.18%
2018/03/30	0	0.00	1.1	116.48	117.00	-1.1	540	-0.19%
2018/03/29	0	0.00	40	113.00	113.00	-40	498	-8.02%
2018/03/26	1	110.00	2	108.50	109.50	-1	407	-0.25%
2018/03/23	0	0.00	0.1	103.50	104.00	-0.1	371	-0.01%
2018/03/20	0	0.00	10	104.75	105.00	-10	350	-2.85%
2018/03/19	0	0.00	40	104.00	103.50	-40	334	-11.96%
2018/03/16	0	0.00	42	104.83	104.50	-42	331	-12.68%
2018/03/15	0	0.00	5	99.90	101.00	-5	298	-1.67%
2018/03/14	0	0.00	1	99.90	100.00	-1	300	-0.33%
2018/03/12	1	99.50	0	0.00	99.40	1	309	0.32%
2018/03/09	1	100.00	0	0.00	99.70	1	318	0.31%
2018/03/08	0	0.00	40	99.75	100.00	-40	321	-12.44%
2018/03/07	0	0.00	5	98.00	97.50	-5	312	-1.60%
2018/03/06	15	96.50	16	96.76	97.00	-1	315	-0.32%
2018/03/05	1	92.10	0	0.00	92.20	1	311	0.32%
2018/03/02	3	94.23	2	93.50	93.50	1	314	0.32%
2018/02/27	2	96.00	2	95.90	95.90	0	327	0.00%
2018/02/26	2	96.10	2	96.00	96.00	0	341	0.00%
2018/02/23	5	96.70	0	0.00	96.30	5	351	1.42%
2018/02/22	7	96.30	2	96.50	96.50	5	359	1.39%
2018/02/21	4	96.90	1	97.00	97.00	3	370	0.81%
2018/02/12	3	94.60	0	0.00	95.00	3	386	0.78%
2018/02/07	0	0.00	7	94.24	96.00	-7	412	-1.70%
2018/02/06	4	95.10	1	93.00	92.60	3	407	0.74%
2018/02/05	0	0.00	4	96.40	97.50	-4	405	-0.99%
2018/02/02	11	96.77	1	98.80	98.80	10	406	2.46%
2018/01/31	1	95.30	0	0.00	95.60	1	411	0.24%
2018/01/30	3	97.60	0	0.00	95.80	3	411	0.73%
2018/01/29	0	0.00	3	97.90	98.80	-3	411	-0.73%
2018/01/25	2	93.55	1.1	95.03	93.50	0.9	417	0.22%
2018/01/24	6	97.33	0	0.00	96.30	6	409	1.46%
2018/01/23	1	97.90	0	0.00	97.70	1	405	0.25%
2018/01/22	2	98.40	0	0.00	98.40	2	403	0.50%
2018/01/19	3	98.50	0	0.00	98.50	3	400	0.75%
2018/01/18	5	98.50	5	98.00	98.00	0	399	0.00%
2018/01/17	5	98.10	5	98.40	98.50	0	400	0.00%
2018/01/15	5	98.40	0	0.00	98.70	5	397	1.26%
2018/01/12	1	98.50	0	0.00	98.40	1	394	0.25%
2018/01/11	1	98.40	0	0.00	98.50	1	393	0.25%
2018/01/10	15	99.43	5	101.00	98.40	10	394	2.54%
2018/01/09	8	98.60	0	0.00	98.70	8	388	2.06%
2018/01/08	2	100.00	4	101.00	100.00	-2	390	-0.51%
2018/01/05	5	99.30	0	0.00	99.70	5	386	1.29%
2018/01/04	5	99.50	1	100.50	100.00	4	385	1.04%
2018/01/03	40	101.25	0	0.00	100.50	40	383	10.44%
2018/01/02	0	0.00	26	98.77	101.00	-26	379	-6.85%