• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)
可現股當沖
  • 股價
    116.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.64%
  • 成交量
    202張
  • 產業
    上櫃 化工類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶呈科技 (4768)籌碼相關－臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/2680100120140160180May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

臺銀證券 券商分點個股進出

臺銀證券 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2200.001111.50109.00-1414-0.24%
2025/04/2100.000.1110.00109.50-0.1421-0.02%
2025/04/140.1116.0000.00113.500.14370.02%
2025/04/110.1105.5000.00111.000.14350.02%
2025/04/09195.40199.7095.6004300.00%
2025/04/080.2106.0000.00106.000.24120.05%
2025/03/311126.551.2126.64127.50-0.1410-0.03%
2025/03/282136.500.3138.23135.001.74060.41%
2025/03/271140.5000.00140.5014040.25%
2025/03/241144.0000.00142.5014060.25%
2025/03/201148.0000.00148.0014140.24%
2025/03/190.1148.0000.00146.000.14240.03%
2025/03/180.1149.0000.00150.000.14250.02%
2025/03/170.2149.5000.00148.000.24350.05%
2025/03/130146.5000.00146.0004420.01%
2025/03/111150.0000.00149.5014460.22%
2025/03/100.5157.9500.00156.000.54460.10%
2025/03/042162.002162.25163.0004480.00%
2025/02/2700.001165.00168.00-1436-0.23%
2025/02/261163.0000.00161.5014250.23%
2025/02/211165.501166.00168.0004220.00%
2025/02/2000.001161.00165.50-1425-0.23%
2025/02/192160.001161.50159.5014120.24%
2025/02/170158.001157.00158.00-1396-0.25%
2025/02/141155.5000.00155.0013880.26%
2025/02/1300.001157.50159.50-1387-0.26%
2025/02/121159.001155.00155.0003910.00%
2025/02/110.2163.502.1163.45163.50-1.9383-0.50%
2025/02/102160.751.1161.95164.0013780.25%
2025/02/050.1172.0000.00170.500.13740.03%
2025/02/040.2172.7500.00170.500.23760.05%
2025/01/140.2173.500174.50180.500.24560.04%
2025/01/131.4171.0000.00173.501.44570.31%
2025/01/0700.001180.00182.50-1460-0.22%
2024/11/290.1192.5000.00194.000.17400.01%
2024/11/220.1202.0000.00201.500.17680.01%
2024/11/180197.0000.00193.5007850.00%
2024/11/150.1200.0000.00198.000.17870.01%
2024/11/121201.5000.00203.5017930.13%
2024/11/111200.2500.00201.5017940.13%
2024/11/080.1211.0000.00207.500.17860.01%
2024/11/061.1213.1100.00211.501.17910.13%
2024/11/050.1213.5000.00212.000.17990.01%
2024/11/0100.000.1209.00216.50-0.1819-0.01%
2024/10/300.1215.5000.00210.500.18190.01%
2024/10/291218.0045218.63214.00-44819-5.37%
2024/10/2800.000.1225.80223.50-0.1804-0.01%
2024/10/241235.0000.00233.5017800.13%
2024/10/150228.0000.00227.5007610.00%
2024/10/111235.990234.50231.0017740.13%
2024/10/080228.0000.00227.5008030.00%
2024/09/300.3228.8300.00228.500.39090.03%
2024/09/260.2234.8300.00231.000.29230.02%
2024/09/251238.0000.00242.5019350.11%
2024/09/2400.000253.50241.5009260.00%
2024/09/230.1240.501239.00247.00-1880-0.11%
2024/09/201236.004235.75229.50-3838-0.36%
2024/09/194233.880236.00230.0048160.49%
2024/09/182225.282230.25232.5008090.00%
2024/09/1600.003222.00222.00-3850-0.35%
2024/09/121205.0000.00205.0019080.11%
2024/09/0500.001221.00215.50-1906-0.11%
2024/09/041216.6200.00215.5019030.12%
2024/09/0200.001222.00223.00-1900-0.11%
2024/08/301220.0000.00219.0018980.11%
2024/08/290.1218.0000.00221.500.18980.01%
2024/08/261228.0000.00227.5018940.11%
2024/08/231230.481231.00229.5008820.00%
2024/08/2200.002226.00227.50-2875-0.23%
2024/08/2100.001216.00216.00-1868-0.12%
2024/08/201217.5000.00215.0018720.11%
2024/08/191217.006218.75220.00-5887-0.56%
2024/08/1500.000220.00221.5008820.00%
2024/08/1400.001221.50223.00-1879-0.11%
2024/08/090216.002214.00206.50-2877-0.22%
2024/08/0600.000.8196.93195.00-0.8886-0.09%
2024/08/050193.501191.50191.00-1907-0.11%
2024/08/011225.5000.00228.5019390.11%
2024/07/311224.001224.50224.0009420.00%
2024/07/2900.001223.50220.00-1951-0.11%
2024/07/1900.000.2241.50238.50-0.2949-0.02%
2024/07/1800.000237.00239.5009550.00%
2024/07/1700.002236.25236.50-2956-0.21%
2024/07/162241.0000.00239.5029740.21%
2024/07/151.1238.951240.50238.500.11,0430.01%
2024/07/120.1243.751243.00243.00-0.91,110-0.09%
2024/07/115.1255.714251.88250.001.11,1300.10%
2024/07/101.3254.852256.50254.00-0.71,142-0.06%
2024/07/092264.502266.25259.5001,1990.00%
2024/07/080257.5000.00260.0001,2310.00%
2024/07/054261.002267.00264.5021,2580.16%
2024/07/0400.005261.70261.00-51,228-0.41%
2024/07/0300.001244.50242.50-11,202-0.08%
2024/07/011251.501243.50247.5001,2010.00%
2024/06/2600.001233.00232.00-11,217-0.08%
2024/06/251226.001229.00230.0001,2560.00%
2024/06/2400.001236.00233.00-11,272-0.08%
2024/06/215226.904231.88239.0011,2810.08%
2024/06/2014252.117252.50250.0071,2240.57%
2024/06/1968254.286.2253.05257.0061.81,2105.10%
2024/06/182234.2500.00234.0021,2320.16%
2024/06/171232.501238.00234.5001,2740.00%
2024/06/1400.000236.00237.5001,3190.00%
2024/06/133237.0000.00234.0031,3540.22%
2024/06/071245.001241.00244.0001,4510.00%
2024/06/061234.000.1233.00230.000.91,4960.06%
2024/06/0500.001228.00229.00-11,523-0.07%
2024/06/040230.000230.00229.0001,5730.00%
2024/05/311223.0000.00222.0011,6670.06%
2024/05/300227.7500.00225.0001,6990.00%
2024/05/290236.0000.00234.5001,7010.00%
2024/05/2400.007223.36227.00-71,718-0.41%
2024/05/2300.000.1228.00228.00-0.11,7300.00%
2024/05/171239.002242.00238.50-11,738-0.06%
2024/05/163242.672244.00240.0011,7480.06%
2024/05/1513243.651245.01240.00121,7510.68%
2024/05/142242.003.1243.77241.00-1.11,741-0.06%
2024/05/1300.003246.17248.50-31,732-0.17%
2024/05/101244.006243.08242.50-51,728-0.29%
2024/05/096248.0000.00244.0061,7190.35%
2024/05/082275.503279.50267.50-11,685-0.06%
2024/05/073.1272.1900.00274.003.11,6670.19%
2024/05/037274.141278.00276.0061,6380.37%
2024/04/301257.002259.75261.50-11,627-0.06%
2024/04/291259.0000.00256.0011,6260.06%
晶呈三廠今舉行開工典禮 2026年上半年完工UDN聯合新聞網－2024/12/18
晶呈科技今天舉行苗栗第三綜合生產基地(晶呈三廠）開工典禮，晶呈三廠是繼苗栗第二綜合生產基地(晶呈二廠)於2023年完工營......詳全文
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
晶呈科、三福化 四檔俏UDN聯合新聞網－2023/07/21
台股進入高檔震盪環節，其中，晶呈科技（4768）、三福化（4755）等趨勢股持續看俏。權證發行商建議，看好化工族群的投資......詳全文
晶呈科技 相關文章
晶呈科技 相關影音