聯光通 (4903)-臺銀證券券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
17.00
漲跌
▼0.10
漲幅
-0.58%
成交量
111張
產業
上櫃通信網路類股0.00%
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	17.05	17.00	-1	228	-0.44%
2024/04/22	0	0.00	5	17.01	17.20	-5	229	-2.18%
2024/04/09	0	16.45	0	0.00	16.80	0	243	0.01%
2024/03/21	0	0.00	0.7	16.90	17.10	-0.7	249	-0.27%
2024/03/18	1	17.20	0	0.00	17.25	1	245	0.41%
2024/03/15	0	0.00	0	17.40	17.30	0	244	-0.01%
2024/03/13	0	0.00	1	17.50	17.45	-1	241	-0.41%
2024/03/12	3.1	17.35	6	17.53	17.55	-2.9	239	-1.21%
2024/03/05	3	17.95	3	18.20	17.95	0	227	0.00%
2024/03/04	0	0.00	0	18.00	18.15	0	222	-0.02%
2024/02/27	2	17.60	0	0.00	17.65	2	209	0.95%
2024/02/26	0	0.00	1	18.05	18.05	-1	205	-0.51%
2024/02/23	2	17.40	0	0.00	17.60	2	201	0.99%
2024/02/22	1	17.50	0	0.00	17.75	1	196	0.51%
2024/02/21	3	17.25	0	0.00	17.80	3	192	1.58%
2024/02/20	0	18.20	6	18.30	18.30	-6	169	-3.52%
2024/02/05	0	0.00	1	16.85	17.00	-1	127	-0.78%
2024/01/29	0	16.95	0	0.00	17.15	0	123	0.03%
2024/01/26	0	0.00	1	17.15	17.15	-1	124	-0.80%
2024/01/12	0	18.05	0	0.00	18.05	0	99	0.04%
2024/01/11	1	16.45	0	0.00	16.45	1	82	1.21%
2024/01/09	1	16.50	0	0.00	16.60	1	82	1.22%
2023/12/26	5	17.64	0	0.00	17.55	5	81	6.15%
2023/12/21	0	0.00	2	17.95	18.10	-2	74	-2.72%
2023/12/20	0	0.00	2	17.00	17.55	-2	71	-2.80%
2023/11/30	0	0.00	2	16.70	16.90	-2	74	-2.69%
2023/11/17	0	16.35	0	0.00	16.55	0	65	0.05%
2023/10/26	0	0.00	4	14.65	14.75	-4	64	-6.16%
2023/10/20	1	14.60	0	0.00	14.80	1	67	1.49%
2023/10/12	3	14.70	3	14.80	14.80	0	78	0.00%
2023/10/06	0	0.00	10	14.72	14.85	-10	82	-12.16%
2023/09/25	0.3	14.85	0	0.00	15.10	0.3	98	0.31%
2023/09/21	0.1	14.35	0	0.00	14.45	0.1	99	0.11%
2023/09/20	0.3	14.70	1	14.55	14.70	-0.7	100	-0.70%
2023/09/19	0.3	14.80	0	0.00	14.80	0.3	101	0.30%
2023/09/18	0.1	14.90	0	0.00	14.90	0.1	101	0.10%
2023/09/14	2	15.00	1	15.10	15.15	1	101	0.99%
2023/09/13	0.1	14.95	0	0.00	15.00	0.1	102	0.11%
2023/09/11	0	0.00	1	15.30	15.20	-1	105	-0.95%
2023/09/08	2.3	15.40	0	0.00	15.40	2.3	105	2.17%
2023/09/07	1	15.65	0	0.00	15.55	1	106	0.94%
2023/09/06	0	15.45	0	0.00	15.45	0	110	0.00%
2023/09/05	0.5	15.40	0	0.00	15.70	0.5	114	0.44%
2023/08/30	0.1	15.85	0	0.00	16.00	0.1	128	0.09%
2023/08/29	0	0.00	1	16.00	16.00	-1	131	-0.76%
2023/08/25	0.2	15.80	0	0.00	15.90	0.2	134	0.13%
2023/08/24	0.2	16.15	0	0.00	16.15	0.2	135	0.11%
2023/08/21	0	16.35	0	0.00	16.35	0	149	0.02%
2023/08/09	2	17.05	2	17.30	17.20	0	157	0.00%
2023/08/04	6	17.08	0	0.00	17.40	6	167	3.59%
2023/08/02	3	17.85	0	0.00	18.00	3	173	1.73%
2023/07/28	2	17.50	0	0.00	17.50	2	216	0.92%
2023/07/27	4	17.83	0	0.00	17.75	4	217	1.84%
2023/07/20	5	18.50	0	0.00	18.70	5	224	2.22%
2023/07/14	0	0.00	0.2	18.85	18.85	-0.2	227	-0.07%
2023/07/13	1	19.70	0	0.00	19.40	1	230	0.43%
2023/07/11	2	19.88	0	0.00	19.85	2	234	0.85%
2023/07/10	1	20.25	0	0.00	20.50	1	234	0.43%
2023/07/07	0	0.00	2	20.40	20.50	-2	236	-0.85%
2023/07/06	6	20.44	0	0.00	20.55	6	238	2.52%
2023/07/05	0	0.00	1	20.70	20.70	-1	243	-0.41%
2023/06/21	5	21.15	0	0.00	21.20	5	348	1.43%
2023/06/19	0	0.00	4	21.48	21.40	-4	362	-1.10%
2023/06/14	1	21.20	1	21.20	21.10	0	381	0.00%
2023/06/06	0	0.00	2	21.25	21.30	-2	514	-0.39%
2023/06/02	0	0.00	1	21.20	21.20	-1	531	-0.19%
2023/05/29	0	0.00	0.1	21.20	21.40	-0.1	533	-0.01%
2023/05/25	20	21.48	0	0.00	21.35	20	542	3.69%
2023/05/24	10	20.85	24.7	21.00	21.15	-14.7	541	-2.72%
2023/05/08	1	21.50	3	21.80	21.80	-2	558	-0.36%
2023/05/05	0	0.00	2	22.00	22.40	-2	539	-0.37%
2023/05/04	0	0.00	0.9	20.40	20.40	-0.9	518	-0.17%
2023/04/26	10	19.50	0	0.00	19.90	10	513	1.95%
2023/04/25	9	19.70	0	0.00	19.50	9	512	1.76%
2023/04/21	10	20.50	0	0.00	20.10	10	509	1.96%
2023/04/18	0	20.48	0	0.00	20.50	0	506	0.00%
2023/04/14	6	20.89	0	0.00	20.85	6	498	1.20%
2023/04/13	5	21.20	0	0.00	21.10	5	495	1.01%
2023/04/12	8	21.16	0	0.00	21.35	8	494	1.62%
2023/04/11	5	21.10	0	0.00	21.05	5	496	1.01%
2023/04/10	6	21.40	0	0.00	21.15	6	496	1.21%
2023/04/07	3	20.70	0	0.00	21.00	3	488	0.61%
2023/03/28	0	20.45	0	0.00	20.40	0	460	0.00%
2023/03/27	2	21.15	0	0.00	20.85	2	452	0.44%
2023/03/24	0	0.00	3.4	21.24	22.15	-3.4	425	-0.81%
2023/03/13	0	18.90	0	0.00	19.90	0	292	0.00%
2023/03/10	0.2	17.65	4	17.91	18.70	-3.9	265	-1.45%
2023/03/09	7	17.86	0	0.00	18.55	7	245	2.85%
2023/03/02	0	14.70	0	0.00	15.15	0	174	0.00%
2023/03/01	0	0.00	5	15.00	15.15	-5	171	-2.91%
2023/02/24	5	14.90	16	14.89	15.00	-11	168	-6.54%
2023/02/23	5	13.75	2	14.40	14.40	3	158	1.89%
2023/02/22	0	0.00	2	13.63	13.30	-2	152	-1.31%
2023/02/20	0	14.32	4	14.90	14.50	-4	140	-2.85%
2023/02/14	0	0.00	5	13.59	13.55	-5	129	-3.85%
2023/01/16	0	12.60	0	0.00	12.70	0	96	0.00%
2023/01/11	1	12.95	0	0.00	12.75	1	96	1.04%
2023/01/10	0	0.00	8	13.20	13.40	-8	93	-8.59%
2023/01/09	0.7	12.90	0	0.00	12.45	0.7	91	0.74%
2022/12/14	0	0.00	0	9.80	9.91	0	84	0.00%
2022/12/09	0	0.00	2	10.10	10.00	-2	84	-2.38%
2022/12/06	3	10.08	0	0.00	10.00	3	84	3.55%
2022/12/01	0	0.00	0	9.97	9.98	0	89	0.00%
2022/11/25	2	9.64	0	0.00	9.75	2	95	2.09%
2022/11/24	1	9.68	0	0.00	9.66	1	97	1.03%
2022/11/18	2	9.88	0	0.00	9.86	2	106	1.88%
2022/11/15	1	9.23	0	0.00	9.23	1	108	0.92%
2022/11/11	1	9.26	0	0.00	9.26	1	126	0.79%
2022/11/02	1	9.22	0	0.00	9.22	1	207	0.48%
2022/10/12	0	0.00	1	9.70	9.70	-1	327	-0.31%
2022/09/30	1	10.05	0	0.00	10.00	1	371	0.27%
2022/09/27	1	10.70	0	0.00	10.90	1	369	0.27%
2022/09/20	1	10.75	0	0.00	11.15	1	369	0.27%
2022/09/06	1	11.25	3	11.20	11.25	-2	368	-0.54%
2022/09/05	1	11.65	0	0.00	11.50	1	366	0.27%
2022/09/02	1	11.75	0	0.00	11.85	1	363	0.28%
2022/08/26	1	12.10	0	0.00	12.05	1	359	0.28%
2022/08/22	0	0.00	2	12.25	12.20	-2	383	-0.52%
2022/08/19	3	12.40	0	0.00	12.35	3	382	0.78%
2022/08/18	2	12.10	2	12.20	12.50	0	375	0.00%
2022/08/17	2	11.80	0	0.00	11.85	2	367	0.54%
2022/08/16	0	0.00	1	12.00	12.05	-1	360	-0.28%
2022/08/12	1	12.40	0	0.00	12.60	1	349	0.29%
2022/08/11	1	12.60	1	12.45	12.50	0	348	0.00%
2022/08/10	1	12.70	0	0.00	13.10	1	325	0.31%
2022/08/05	0	0.00	3	12.10	11.95	-3	271	-1.11%
2022/07/28	0	0.00	4	12.50	12.50	-4	245	-1.63%
2022/07/27	2	12.23	0	0.00	12.30	2	232	0.86%
2022/07/25	1	12.10	1	12.65	12.65	0	215	0.00%
2022/07/21	1	11.60	0	0.00	11.45	1	198	0.50%
2022/07/14	1	12.20	1	12.00	12.10	0	195	0.00%
2022/07/13	1	11.85	46	11.95	12.05	-45	191	-23.55%
2022/07/12	0	12.50	3	12.03	12.60	-3	182	-1.65%
2022/07/11	0	0.00	6	11.50	11.55	-6	164	-3.64%
2022/07/07	1	10.60	0	0.00	10.50	1	156	0.64%
2022/07/06	0	0.00	3	10.45	10.45	-3	156	-1.91%
2022/07/01	0	0.00	6	10.73	10.70	-6	153	-3.90%
2022/06/30	1	10.75	0	0.00	10.55	1	153	0.65%
2022/06/24	2	10.95	2	10.90	10.85	0	151	0.00%
2022/06/22	2	11.00	0	0.00	10.70	2	150	1.33%
2022/06/21	0	0.00	1	10.80	10.70	-1	149	-0.67%
2022/06/17	1	10.65	0	0.00	10.75	1	152	0.65%
2022/06/16	2	11.20	0	0.00	11.00	2	154	1.30%
2022/06/15	1	11.20	0	0.00	11.20	1	152	0.66%
2022/06/13	1	11.55	0	0.00	11.45	1	150	0.66%
2022/06/08	0	0.00	0	11.90	11.90	0	150	0.00%
2022/06/07	3	11.77	0	0.00	11.80	3	151	1.99%
2022/06/02	1	12.15	0	0.00	12.30	1	153	0.65%
2022/06/01	9	12.65	0	0.00	12.15	9	158	5.67%
2022/05/31	19	12.76	0	0.00	12.60	19	156	12.11%
2022/05/30	12	11.63	1	12.35	12.35	11	142	7.72%
2022/05/26	0	0.00	5	10.95	11.00	-5	132	-3.77%
2022/05/19	0	10.50	0	0.00	10.70	0	137	0.00%
2022/05/18	0	10.40	0	0.00	10.35	0	138	0.00%
2022/05/17	0	10.45	0	0.00	10.20	0	140	0.00%
2022/05/10	1	10.05	0	0.00	10.50	1	150	0.66%
2022/05/05	1	10.65	0	0.00	10.65	1	154	0.65%
2022/04/21	2	10.20	0	0.00	10.40	2	186	1.07%
2022/04/20	0	10.75	0	0.00	10.45	0	193	0.00%
2022/04/19	0	11.00	0	0.00	10.50	0	195	0.00%
2022/04/13	1	10.45	0	0.00	10.55	1	211	0.47%
2022/04/11	0	10.75	0	0.00	10.45	0	237	0.00%
2022/04/01	2	10.85	0	0.00	10.85	2	271	0.74%
2022/03/29	1	11.05	0	0.00	11.05	1	302	0.33%
2022/03/04	0	11.90	0	0.00	11.50	0	615	0.00%
2022/03/02	2	11.68	0	0.00	11.70	2	736	0.27%
2022/02/16	0	13.40	0	0.00	12.25	0	823	0.00%
2022/02/14	2	12.05	0	0.00	12.50	2	857	0.23%
2022/02/11	4	12.35	0	0.00	12.40	4	880	0.45%
2022/02/09	2	12.35	0	0.00	12.35	2	937	0.21%
2022/01/17	0	0.00	6	12.20	12.15	-6	984	-0.61%
2022/01/13	2	12.85	0	0.00	12.65	2	977	0.20%
2022/01/12	3	13.10	2	13.10	13.05	1	971	0.10%
2022/01/11	0	0.00	2	13.63	13.45	-2	970	-0.21%
2022/01/07	0	0.00	2	13.30	13.30	-2	971	-0.21%
2022/01/04	2	13.85	0	0.00	13.85	2	961	0.21%
2021/12/27	5	14.44	0	0.00	14.20	5	938	0.53%
2021/12/24	4	14.65	0	0.00	14.65	4	936	0.43%
2021/12/23	4	14.71	4	14.80	14.70	0	945	0.00%
2021/12/22	0	0.00	39	14.90	14.85	-39	945	-4.12%
2021/12/21	0	0.00	1	15.20	15.20	-1	955	-0.10%
2021/12/20	3	14.92	10	15.02	14.90	-7	950	-0.74%
2021/12/17	12	15.49	4	15.15	15.10	8	951	0.84%
2021/12/16	13	14.12	13	14.86	15.15	0	921	0.00%
2021/12/15	5	13.99	1	13.70	13.80	4	875	0.46%
2021/12/14	9	14.28	0	0.00	13.60	9	879	1.02%
2021/12/13	6	14.35	5	14.40	14.40	1	870	0.11%
2021/12/09	0	0.00	2	13.30	13.30	-2	842	-0.24%
2021/12/08	6	13.28	0	0.00	13.20	6	839	0.72%
2021/12/07	11	13.36	0	0.00	13.20	11	829	1.33%
2021/12/06	3	13.70	0	0.00	13.75	3	817	0.37%
2021/12/02	6	13.51	21	13.25	13.25	-15	803	-1.87%
2021/12/01	26	13.94	1	13.90	13.90	25	786	3.18%
2021/11/30	1	13.25	0	0.00	14.20	1	766	0.13%
2021/11/29	3	13.15	0	0.00	13.50	3	729	0.41%
2021/11/26	0	0.00	9	13.96	14.20	-9	679	-1.32%
2021/11/24	3	11.53	0	0.00	11.80	3	580	0.52%
2021/11/19	1	12.10	0	0.00	12.10	1	560	0.18%
2021/11/18	1	12.25	0	0.00	12.15	1	554	0.18%
2021/11/17	1	12.55	3	12.60	12.55	-2	548	-0.36%
2021/11/16	11	12.78	1	12.60	12.65	10	539	1.85%
2021/11/15	1	10.95	1	11.00	12.50	0	517	0.00%
2021/11/12	9	11.60	0	0.00	11.40	9	492	1.83%
2021/11/11	6	11.92	0	0.00	12.25	6	468	1.28%
2021/11/09	3	12.50	0	0.00	12.80	3	420	0.71%
2021/11/08	6	12.05	0	0.00	13.15	6	403	1.49%
2021/11/05	0	0.00	4	13.05	13.05	-4	360	-1.11%
2021/10/26	0	0.00	0	10.90	9.70	0	286	0.00%
2021/10/19	2	9.66	0	0.00	9.60	2	274	0.73%
2021/10/18	5	10.43	0	0.00	10.00	5	269	1.86%
2021/06/28	0	0.00	4	7.39	7.55	-4	113	-3.51%
2021/06/04	0	7.30	0	0.00	7.23	0	118	0.00%
2021/05/12	0	0.00	10	7.30	7.52	-10	119	-8.37%
2021/05/05	0	0.00	1	7.90	7.90	-1	118	-0.85%
2021/05/03	0	0.00	3	8.15	7.90	-3	98	-3.04%
2021/04/06	0	0.00	3	7.32	7.32	-3	98	-3.04%
2021/03/30	0	0.00	3	7.68	7.63	-3	98	-3.06%
2020/11/30	0	0.00	3	8.49	8.50	-3	141	-2.12%
2020/11/27	0	0.00	1	8.54	8.54	-1	144	-0.69%
2020/11/11	0	0.00	3	8.05	8.06	-3	155	-1.92%
2020/10/20	0	0.00	2	8.25	8.15	-2	169	-1.18%
2020/10/12	1	8.12	1	8.12	8.12	0	170	0.00%
2020/10/08	0	0.00	6	8.10	8.12	-6	170	-3.52%
2020/09/22	0	0.00	2	8.82	8.75	-2	196	-1.02%
2020/09/16	0	0.00	3	9.05	9.03	-3	195	-1.53%
2020/09/11	0	0.00	5	8.86	8.90	-5	191	-2.62%
2020/09/09	0	0.00	3	8.89	8.90	-3	183	-1.64%
2020/08/26	9	8.79	0	0.00	8.63	9	163	5.52%
2020/08/05	0	0.00	3	9.93	9.96	-3	164	-1.83%
2020/07/14	0	0.00	2	10.90	10.90	-2	185	-1.08%
2020/07/10	0	0.00	2	10.50	10.50	-2	185	-1.08%
2020/07/09	0	0.00	13	10.54	10.50	-13	188	-6.91%
2020/07/03	0	0.00	6	10.65	10.65	-6	194	-3.09%
2020/07/01	2	9.60	0	0.00	9.76	2	204	0.98%
2020/05/27	4	12.60	0	0.00	12.70	4	399	1.00%
2020/05/22	4	13.85	2	13.80	13.90	2	431	0.46%
2020/05/20	0	0.00	3	14.00	14.00	-3	444	-0.67%
2020/05/18	3	12.85	0	0.00	13.25	3	458	0.65%
2020/04/16	0	0.00	0	11.60	10.55	0	499	0.00%
2020/04/08	0	0.00	1	9.00	9.00	-1	501	-0.20%
2020/04/07	0	0.00	1	8.12	8.19	-1	516	-0.19%
2020/04/01	0	0.00	2	10.30	9.88	-2	504	-0.40%
2020/03/31	0	0.00	3	10.75	10.50	-3	492	-0.61%
2020/03/26	2	10.25	0	0.00	11.20	2	483	0.41%
2020/03/24	0	0.00	2	10.40	10.40	-2	484	-0.41%
2020/03/23	0	0.00	2	10.45	10.30	-2	485	-0.41%
2020/03/19	2	11.60	0	0.00	10.85	2	502	0.40%
2020/03/18	2	12.65	2	12.05	12.05	0	534	0.00%
2020/03/17	2	12.75	2	12.90	12.50	0	543	0.00%
2020/03/16	2	14.05	2	13.25	13.25	0	537	0.00%
2020/03/13	2	13.15	2	13.50	14.15	0	531	0.00%
2020/03/12	2	14.80	2	14.55	14.40	0	511	0.00%
2020/03/11	2	15.05	9	15.39	15.25	-7	494	-1.42%
2020/03/10	2	13.30	5	13.76	14.70	-3	465	-0.64%
2020/03/09	2	13.50	11	13.59	13.40	-9	449	-2.00%
2020/03/06	2	13.75	2	14.00	14.00	0	450	0.00%
2020/03/05	7	14.20	4	14.03	14.00	3	446	0.67%
2020/03/04	0	0.00	4	13.90	13.90	-4	438	-0.91%
2020/03/03	1	14.40	1	14.70	14.40	0	434	0.00%
2020/03/02	1	14.15	0	0.00	14.30	1	431	0.23%
2020/02/27	2	14.38	2	14.70	14.50	0	432	0.00%
2020/02/26	0	0.00	1	14.85	14.60	-1	421	-0.24%
2020/02/25	5	14.77	5	15.05	15.05	0	419	0.00%
2020/02/24	0	0.00	3	15.15	15.10	-3	414	-0.72%
2020/02/21	3	14.92	0	0.00	15.00	3	412	0.73%
2020/02/20	15	14.95	0	0.00	15.00	15	412	3.63%
2020/02/17	3	14.20	2	14.50	14.20	1	407	0.25%
2020/02/14	0	0.00	3	14.15	14.20	-3	405	-0.74%
2020/02/07	4	12.88	2	13.55	12.85	2	453	0.44%
2020/02/06	3	13.30	0	0.00	13.45	3	474	0.63%
2020/02/05	0	0.00	5	13.00	13.00	-5	491	-1.02%
2020/02/04	3	12.70	0	0.00	12.80	3	492	0.61%
2020/02/03	3	12.70	1	12.60	12.65	2	491	0.41%
2020/01/31	3	13.75	0	0.00	13.75	3	489	0.61%
2020/01/30	1	13.75	0	0.00	13.75	1	491	0.20%
2020/01/20	0	0.00	22	15.31	15.25	-22	491	-4.48%
2020/01/07	1	16.05	0	0.00	16.10	1	570	0.18%
2020/01/03	3	16.12	0	0.00	16.10	3	565	0.53%
2019/12/31	3	17.10	9	17.06	16.70	-6	544	-1.10%
2019/12/30	3	16.20	5	16.50	16.20	-2	527	-0.38%
2019/12/26	11	16.10	0	0.00	16.10	11	526	2.09%
2019/12/25	0	0.00	4	16.15	16.10	-4	524	-0.76%
2019/12/24	1	16.15	0	0.00	16.10	1	524	0.19%
2019/12/23	0	0.00	3	16.15	16.05	-3	523	-0.57%
2019/12/17	2	16.60	0	0.00	16.90	2	510	0.39%
2019/12/16	6	17.39	11	16.85	17.35	-5	495	-1.01%
2019/12/13	2	17.33	5	18.33	17.55	-3	490	-0.61%
2019/12/09	0	16.00	2	15.90	15.85	-2	443	-0.45%
2019/12/05	6	15.98	5	15.95	16.05	1	441	0.23%
2019/12/03	0	0.00	5	16.35	16.35	-5	438	-1.14%
2019/12/02	0	0.00	6	16.40	16.40	-6	436	-1.38%
2019/11/29	0	0.00	4	15.78	15.95	-4	435	-0.92%
2019/11/28	2	15.35	2	15.30	15.50	0	432	0.00%
2019/11/25	0	0.00	2	16.30	16.25	-2	418	-0.48%
2019/11/22	10	16.00	0	0.00	16.20	10	416	2.40%
2019/11/08	0	0.00	4	17.09	16.95	-4	342	-1.17%
2019/11/07	0	0.00	1	17.00	16.70	-1	326	-0.31%
2019/11/06	1	17.10	0	0.00	16.20	1	312	0.32%
2019/11/05	7	17.23	4	17.50	17.10	3	299	1.00%
2019/11/04	1	15.80	0	0.00	16.70	1	272	0.37%
2019/11/01	0	0.00	1	15.10	15.20	-1	254	-0.39%
2019/10/30	0	0.00	2	15.05	15.15	-2	247	-0.81%
2019/10/28	0	0.00	4	14.80	14.90	-4	240	-1.67%
2019/10/25	6	15.38	9	15.01	15.25	-3	234	-1.28%
2019/10/24	1	15.70	1	16.00	15.75	0	221	0.00%
2019/10/23	2	16.23	1	16.25	15.90	1	211	0.47%
2019/10/22	3	15.50	7	15.71	16.05	-4	193	-2.07%
2019/10/21	1	14.15	1	13.95	14.60	0	158	0.00%
2019/10/18	1	12.65	0	0.00	13.30	1	129	0.77%
2019/10/17	0	0.00	3	11.65	12.10	-3	120	-2.49%
2019/09/24	0	0.00	16	12.25	12.30	-16	112	-14.21%
2019/09/23	0	0.00	4	12.30	12.15	-4	112	-3.54%
2019/09/20	0	0.00	5	12.25	12.20	-5	114	-4.37%
2019/09/10	2	12.45	0	0.00	12.55	2	120	1.66%
2019/09/04	0	0.00	2	12.75	12.80	-2	121	-1.64%
2019/09/03	2	12.60	0	0.00	12.75	2	119	1.67%
2019/09/02	5	12.30	10	12.30	12.30	-5	119	-4.20%
2019/08/30	0	0.00	4	12.30	12.20	-4	119	-3.35%
2019/08/27	0	0.00	5	12.25	12.20	-5	119	-4.20%
2019/08/20	2	12.05	0	0.00	12.05	2	119	1.67%
2019/08/16	0	0.00	4	12.10	12.15	-4	120	-3.31%
2019/08/08	2	12.75	0	0.00	12.75	2	113	1.75%
2019/08/06	3	12.90	0	0.00	12.80	3	116	2.57%
2019/08/01	2	13.20	0	0.00	13.35	2	121	1.65%
2019/07/30	2	13.25	0	0.00	13.40	2	128	1.56%
2019/07/29	22	13.53	19	13.44	13.45	3	129	2.32%
2019/07/25	5	13.46	2	13.50	13.40	3	131	2.28%
2019/06/28	0	0.00	3	14.25	14.00	-3	202	-1.48%
2019/06/20	0	0.00	3	12.95	12.90	-3	201	-1.49%
2019/06/10	0	0.00	3	13.80	13.55	-3	232	-1.29%
2019/06/06	0	0.00	4	13.60	13.60	-4	233	-1.71%
2019/06/04	0	0.00	13	13.48	13.45	-13	249	-5.22%
2019/05/30	0	0.00	17	13.64	13.65	-17	276	-6.15%
2019/05/24	0	0.00	3	13.50	13.75	-3	344	-0.87%
2019/05/14	0	0.00	6	13.95	14.20	-6	418	-1.43%
2019/05/10	0	0.00	2	14.35	14.55	-2	463	-0.43%
2019/04/26	0	0.00	4	14.53	14.75	-4	582	-0.69%
2019/04/23	1	15.90	14	15.86	15.90	-13	575	-2.26%
2019/04/19	0	0.00	2	16.10	16.20	-2	597	-0.33%
2019/04/16	0	0.00	8	16.80	16.85	-8	629	-1.27%
2019/04/15	0	0.00	6	16.78	16.80	-6	658	-0.91%
2019/04/12	1	16.95	0	0.00	16.50	1	698	0.14%
2019/04/10	0	0.00	4	16.00	16.10	-4	720	-0.56%
2019/04/03	2	15.95	0	0.00	15.95	2	727	0.28%
2019/04/01	0	15.80	10	15.93	15.90	-10	718	-1.39%
2019/03/26	0	0.00	17	16.19	16.20	-17	704	-2.41%
2019/03/22	2	16.25	0	0.00	16.50	2	701	0.29%
2019/03/21	1	16.85	27	16.88	16.80	-26	695	-3.74%
2019/03/19	0	0.00	4	17.29	17.15	-4	692	-0.58%
2019/03/18	1	17.15	0	0.00	17.15	1	691	0.14%
2019/03/14	4	17.03	4	16.73	16.75	0	691	0.00%
2019/03/07	4	18.07	0	0.00	17.80	4	682	0.59%
2019/03/06	2	18.65	7	19.08	18.65	-5	670	-0.75%
2019/03/05	0	0.00	3	19.05	18.60	-3	669	-0.45%
2019/03/04	1	18.85	0	0.00	18.90	1	670	0.15%
2019/02/27	6	18.03	6	17.75	18.90	0	651	0.00%
2019/02/25	1	17.20	1	17.35	17.15	0	621	0.00%
2019/02/22	1	17.70	0	0.00	17.50	1	620	0.16%
2019/02/20	0	0.00	1	17.70	18.10	-1	624	-0.16%
2019/02/11	0	0.00	1	19.05	19.00	-1	577	-0.17%
2019/01/29	0	0.00	1	18.15	18.00	-1	537	-0.19%
2019/01/28	0	0.00	2	17.90	18.75	-2	523	-0.38%
2019/01/25	3	16.03	5	16.46	17.15	-2	493	-0.41%
2019/01/18	3	15.40	4	15.80	15.50	-1	477	-0.21%
2019/01/11	1	16.20	0	0.00	16.35	1	494	0.20%
2019/01/08	0	0.00	1	15.80	15.90	-1	463	-0.22%
2019/01/07	3	16.00	0	0.00	16.05	3	458	0.65%
2019/01/04	1	13.70	0	0.00	15.75	1	436	0.23%
2019/01/03	1	14.00	0	0.00	14.50	1	417	0.24%
2019/01/02	1	13.20	13	13.18	13.20	-12	394	-3.04%
2018/12/28	0	0.00	9	11.78	12.00	-9	388	-2.32%
2018/12/26	4	11.05	0	0.00	11.00	4	400	1.00%
2018/12/25	0	0.00	5	11.30	11.15	-5	406	-1.23%
2018/12/07	1	11.50	0	0.00	11.50	1	596	0.17%
2018/11/16	6	11.27	0	0.00	11.35	6	612	0.98%
2018/11/07	2	10.15	0	0.00	10.15	2	608	0.33%
2018/11/02	2	10.05	0	0.00	10.05	2	630	0.32%
2018/10/30	24	9.33	0	0.00	9.40	24	625	3.84%
2018/10/29	1	9.73	0	0.00	9.67	1	622	0.16%
2018/10/26	10	9.70	10	9.70	9.76	0	640	0.00%
2018/10/25	0	0.00	32	10.01	9.72	-32	635	-5.04%
2018/10/16	1	11.20	0	0.00	11.10	1	796	0.13%
2018/09/28	0	0.00	39	13.08	13.25	-39	917	-4.25%
2018/09/27	44	12.99	5	13.05	13.05	39	930	4.19%
2018/09/26	0	0.00	2	12.55	12.50	-2	915	-0.22%
2018/09/25	20	12.98	0	0.00	12.50	20	909	2.20%
2018/09/21	9	13.92	0	0.00	13.85	9	915	0.98%
2018/09/20	3	14.08	0	0.00	14.05	3	957	0.31%
2018/09/19	2	14.05	0	0.00	14.40	2	957	0.21%
2018/09/17	10	14.85	10	14.80	14.15	0	951	0.00%
2018/09/14	2	15.30	0	0.00	15.70	2	946	0.21%
2018/09/13	2	16.15	0	0.00	16.30	2	941	0.21%
2018/09/11	0	0.00	12	16.37	16.45	-12	959	-1.25%
2018/09/10	0	0.00	5	16.55	16.00	-5	957	-0.52%
2018/09/07	0	0.00	9	16.27	16.35	-9	963	-0.93%
2018/09/06	0	0.00	1	16.20	16.20	-1	988	-0.10%
2018/09/05	0	0.00	13	16.05	16.00	-13	1,011	-1.29%
2018/09/04	0	0.00	7	16.16	16.20	-7	1,068	-0.66%
2018/08/31	0	0.00	5	16.35	16.30	-5	1,159	-0.43%
2018/08/29	10	16.30	30	16.25	16.30	-20	1,191	-1.68%
2018/08/28	0	0.00	10	15.95	16.20	-10	1,230	-0.81%
2018/08/27	1	15.65	15	15.70	15.75	-14	1,270	-1.10%
2018/08/24	0	0.00	8	15.60	15.60	-8	1,278	-0.63%
2018/08/21	1	15.80	31	15.81	15.80	-30	1,365	-2.20%
2018/08/20	0	0.00	2	16.00	16.00	-2	1,378	-0.15%
2018/08/17	0	0.00	19	16.09	16.20	-19	1,414	-1.34%
2018/08/15	0	0.00	15	16.12	16.15	-15	1,431	-1.05%
2018/08/14	1	16.20	5	16.45	16.20	-4	1,450	-0.28%
2018/08/13	7	16.14	0	0.00	16.10	7	1,454	0.48%
2018/08/10	1	16.85	0	0.00	17.10	1	1,442	0.07%
2018/08/03	0	0.00	5	17.50	18.00	-5	1,525	-0.33%
2018/08/02	4	17.38	20	17.15	17.45	-16	1,531	-1.05%
2018/08/01	0	0.00	5	18.20	18.05	-5	1,538	-0.33%
2018/07/31	2	18.60	0	0.00	18.10	2	1,548	0.13%
2018/07/30	8	18.03	1	18.15	18.45	7	1,624	0.43%
2018/07/26	30	16.98	0	0.00	17.45	30	1,610	1.86%
2018/07/25	1	17.00	0	0.00	17.00	1	1,622	0.06%
2018/07/24	2	15.45	0	0.00	15.50	2	1,638	0.12%
2018/07/23	2	15.60	0	0.00	15.40	2	1,648	0.12%
2018/07/20	8	15.64	0	0.00	15.65	8	1,702	0.47%
2018/07/19	10	15.58	0	0.00	15.90	10	1,722	0.58%
2018/07/18	31	15.79	45	15.55	15.40	-14	1,717	-0.82%
2018/07/17	1	17.10	0	0.00	17.10	1	1,689	0.06%
2018/07/12	10	17.75	0	0.00	17.80	10	1,862	0.54%
2018/07/11	1	17.65	0	0.00	17.65	1	1,879	0.05%
2018/07/10	14	17.62	10	17.65	17.55	4	1,960	0.20%
2018/07/09	14	17.39	2	17.30	17.30	12	2,047	0.59%
2018/07/06	7	18.14	10	17.85	18.40	-3	2,027	-0.15%
2018/07/05	1	18.80	10	18.20	19.25	-9	2,004	-0.45%
2018/07/03	11	19.67	0	0.00	19.15	11	2,012	0.55%
2018/07/02	28	19.47	0	0.00	19.25	28	2,021	1.39%
2018/06/29	55	19.55	18	19.28	19.20	37	2,035	1.82%
2018/06/28	18	20.32	0	0.00	20.25	18	2,018	0.89%
2018/06/27	16	20.96	0	0.00	20.55	16	2,038	0.78%
2018/06/26	12	20.44	9	20.75	20.75	3	2,077	0.14%
2018/06/25	1	21.50	2	20.85	21.40	-1	2,082	-0.05%
2018/06/22	12	20.13	0	0.00	20.30	12	2,135	0.56%
2018/06/21	0	0.00	3	20.55	20.55	-3	2,214	-0.14%
2018/06/20	8	20.75	0	0.00	20.80	8	2,229	0.36%
2018/06/19	3	21.10	0	0.00	21.05	3	2,233	0.13%
2018/06/14	4	21.18	8	21.41	21.40	-4	2,293	-0.17%
2018/06/13	8	21.56	8	21.43	21.25	0	2,262	0.00%
2018/06/12	7	21.55	7	21.56	21.45	0	2,241	0.00%
2018/06/11	15	21.20	11	21.12	21.30	4	2,234	0.18%
2018/06/08	1	20.05	11	20.11	20.05	-10	2,186	-0.46%
2018/06/07	9	20.11	2	20.50	20.00	7	2,181	0.32%
2018/06/06	4	20.30	2	20.70	20.15	2	2,172	0.09%
2018/06/05	20	20.41	2	21.00	20.20	18	2,157	0.83%
2018/06/04	22	19.84	4	20.10	19.85	18	2,115	0.85%
2018/05/31	0	0.00	4	18.76	18.75	-4	2,087	-0.19%
2018/05/30	4	18.85	0	0.00	18.90	4	2,090	0.19%
2018/05/29	4	19.13	5	19.68	19.05	-1	2,092	-0.05%
2018/05/28	4	18.90	2	19.15	18.95	2	2,022	0.10%
2018/05/25	19	18.98	2	18.70	19.00	17	2,016	0.84%
2018/05/24	13	18.60	5	18.50	18.50	8	2,027	0.39%
2018/05/23	7	18.87	0	0.00	18.80	7	2,043	0.34%
2018/05/22	15	18.92	30	18.80	18.90	-15	2,062	-0.73%
2018/05/21	5	19.55	0	0.00	19.55	5	2,052	0.24%
2018/05/18	2	19.75	0	0.00	19.75	2	2,072	0.10%
2018/05/17	0	0.00	5	20.10	20.10	-5	2,133	-0.23%
2018/05/16	25	19.82	0	0.00	19.55	25	2,174	1.15%
2018/05/15	2	19.90	1	20.55	20.50	1	2,162	0.05%
2018/05/14	0	0.00	1	21.35	20.40	-1	2,166	-0.05%
2018/05/11	17	21.21	0	0.00	21.20	17	2,159	0.79%
2018/05/10	1	22.05	0	0.00	22.05	1	2,150	0.05%
2018/05/09	3	22.40	0	0.00	22.10	3	2,144	0.14%
2018/05/07	20	23.08	23	23.20	22.80	-3	2,133	-0.14%
2018/05/03	3	21.63	0	0.00	21.90	3	2,067	0.15%
2018/05/02	17	22.77	9	22.22	22.00	8	2,097	0.38%
2018/04/30	35	21.60	10	22.22	22.65	25	2,130	1.17%
2018/04/27	11	20.58	2	20.65	20.60	9	2,188	0.41%
2018/04/26	16	20.72	10	21.50	20.05	6	2,185	0.27%
2018/04/25	18	21.88	1	22.45	21.50	17	2,127	0.80%
2018/04/24	7	22.39	25	22.11	21.85	-18	2,102	-0.86%
2018/04/23	32	22.93	12	22.53	22.45	20	2,076	0.96%
2018/04/20	44	22.93	24	23.16	23.45	20	2,048	0.98%
2018/04/19	10	22.40	10	23.06	23.00	0	2,008	0.00%
2018/04/18	7	21.77	6	21.58	21.65	1	1,932	0.05%
2018/04/16	22	21.37	11	20.40	20.40	11	1,871	0.59%
2018/04/13	9	20.31	5	21.36	21.50	4	1,796	0.22%
2018/04/12	0	0.00	4	19.55	19.55	-4	1,708	-0.23%
2018/04/10	10	19.70	10	19.35	19.35	0	1,702	0.00%
2018/04/03	6	18.60	4	19.10	19.10	2	1,687	0.12%
2018/04/02	4	18.88	4	19.45	19.20	0	1,680	0.00%
2018/03/31	2	19.50	0	0.00	19.50	2	1,668	0.12%
2018/03/30	4	20.00	0	0.00	20.10	4	1,941	0.21%
2018/03/29	11	21.35	6	21.45	20.65	5	1,930	0.26%
2018/03/28	0	0.00	2	21.75	21.75	-2	1,922	-0.10%
2018/03/27	18	21.40	4	21.91	22.00	14	1,905	0.73%
2018/03/26	4	21.50	21	21.43	21.80	-17	1,825	-0.93%
2018/03/23	9	19.19	4	19.60	19.85	5	1,738	0.29%
2018/03/22	17	19.88	6	19.85	19.85	11	1,733	0.63%
2018/03/21	3	19.73	7	19.84	19.85	-4	1,731	-0.23%
2018/03/20	3	18.75	6	18.67	18.80	-3	1,690	-0.18%
2018/03/19	4	18.51	3	18.75	18.40	1	1,791	0.06%
2018/03/16	2	18.88	0	0.00	18.70	2	1,819	0.11%
2018/03/15	10	18.65	11	18.77	18.80	-1	1,889	-0.05%
2018/03/14	11	18.09	2	17.90	18.05	9	1,878	0.48%
2018/03/13	13	18.58	28	18.62	18.50	-15	1,890	-0.79%
2018/03/12	5	18.60	3	18.65	18.55	2	1,897	0.11%
2018/03/09	5	18.45	22	18.46	18.40	-17	1,954	-0.87%
2018/03/08	0	0.00	1	18.70	18.45	-1	1,967	-0.05%
2018/03/07	5	18.68	4	18.55	18.40	1	1,983	0.05%
2018/03/06	2	18.98	0	0.00	18.80	2	1,988	0.10%
2018/03/05	1	18.85	0	0.00	18.85	1	2,041	0.05%
2018/03/02	2	18.60	2	18.80	18.60	0	2,056	0.00%
2018/03/01	1	18.55	0	0.00	18.60	1	2,166	0.05%
2018/02/27	3	18.68	3	18.75	18.60	0	2,200	0.00%
2018/02/26	10	18.82	3	19.35	18.40	7	2,199	0.32%
2018/02/23	8	20.68	5	20.85	19.85	3	2,205	0.14%
2018/02/22	3	20.05	9	20.08	20.05	-6	2,189	-0.27%
2018/02/21	1	19.55	0	0.00	19.45	1	2,179	0.05%
2018/02/12	4	19.28	0	0.00	19.50	4	2,182	0.18%
2018/02/09	9	17.99	17	18.68	19.55	-8	2,185	-0.37%
2018/02/08	19	20.02	5	20.41	19.55	14	2,168	0.65%
2018/02/07	2	21.78	1	22.25	21.70	1	2,253	0.04%
2018/02/06	4	21.83	14	21.61	21.30	-10	2,292	-0.44%
2018/02/05	5	22.39	7	22.70	22.85	-2	2,283	-0.09%
2018/02/02	10	23.35	15	23.13	23.15	-5	2,320	-0.22%
2018/02/01	2	22.55	0	0.00	22.55	2	2,345	0.09%
2018/01/31	0	0.00	4	22.38	22.40	-4	2,405	-0.17%
2018/01/30	2	22.25	0	0.00	22.10	2	2,468	0.08%
2018/01/29	10	23.00	18	23.11	23.10	-8	2,492	-0.32%
2018/01/26	4	21.84	9.6	22.07	22.25	-5.6	2,502	-0.22%
2018/01/25	8	22.15	3	22.32	21.85	5	2,532	0.20%
2018/01/24	8	22.99	18	23.52	23.25	-10	2,625	-0.38%
2018/01/23	32	22.08	0	0.00	22.05	32	2,636	1.21%
2018/01/22	4	24.88	1	24.40	24.45	3	2,580	0.12%
2018/01/19	6	25.05	0	0.00	25.00	6	2,634	0.23%
2018/01/18	2	25.38	2	25.75	25.30	0	2,686	0.00%
2018/01/17	0	0.00	4	25.60	25.60	-4	2,701	-0.15%
2018/01/16	1	25.55	3	25.65	25.50	-2	2,715	-0.07%
2018/01/15	1	25.65	1	26.00	25.85	0	2,756	0.00%
2018/01/12	5	24.94	2	25.43	25.45	3	2,802	0.11%
2018/01/11	7	24.76	7	25.02	24.65	0	2,819	0.00%
2018/01/10	2	24.68	2	25.13	24.85	0	2,848	0.00%
2018/01/08	14	25.74	3	25.72	25.50	11	2,962	0.37%
2018/01/05	5	26.07	2	26.25	26.05	3	2,964	0.10%
2018/01/03	8	26.06	2	26.10	26.05	6	2,984	0.20%
2018/01/02	1	25.70	1	26.10	25.95	0	3,006	0.00%