前鼎 (4908)-臺銀證券券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
97.0
漲跌
▼1.9
漲幅
-1.92%
成交量
1,372張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	98.90	1	99.10	98.90	-0.9	7,928	-0.01%
2024/04/30	0	0.00	1	101.00	101.00	-1	7,925	-0.01%
2024/04/29	3	101.83	3	101.67	102.00	0	7,982	0.00%
2024/04/26	6	101.55	7	101.04	98.10	-1	7,951	-0.01%
2024/04/25	0	98.30	2	98.10	97.40	-2	7,914	-0.03%
2024/04/24	1	95.59	2	93.60	94.50	-1	7,908	-0.01%
2024/04/23	1	92.00	0	0.00	90.60	1	7,943	0.01%
2024/04/19	1	92.80	1	91.60	97.50	0	8,073	0.00%
2024/04/18	3	99.50	0	97.56	98.50	3	8,089	0.04%
2024/04/17	3	96.61	0	96.80	97.00	3	8,180	0.04%
2024/04/16	1.1	91.97	2	93.00	92.50	-0.9	8,170	-0.01%
2024/04/15	0	0.00	5	100.80	100.50	-5	8,142	-0.06%
2024/04/12	0	0.00	1.1	104.03	104.00	-1.1	8,148	-0.01%
2024/04/11	1.1	103.54	0	0.00	103.00	1.1	8,147	0.01%
2024/04/10	4	109.75	3	111.50	108.50	1	8,127	0.01%
2024/04/09	0	0.00	1	109.50	107.50	-1	8,096	-0.01%
2024/04/08	4	110.50	0	0.00	110.00	4	8,104	0.05%
2024/04/03	1	114.48	5.1	113.82	111.00	-4	8,165	-0.05%
2024/04/02	2.1	116.49	4.2	114.35	118.50	-2.1	8,123	-0.03%
2024/04/01	4	110.99	7	110.00	109.50	-3	8,030	-0.04%
2024/03/29	1	110.44	0	0.00	108.50	1	8,003	0.01%
2024/03/28	5	109.91	2	109.75	110.00	3	7,991	0.04%
2024/03/27	2	107.50	4	108.25	107.50	-2	7,923	-0.03%
2024/03/26	11	108.63	15	107.77	106.00	-4	7,886	-0.05%
2024/03/25	35	108.60	39	109.15	112.00	-4	7,835	-0.05%
2024/03/22	1	106.44	9.4	106.76	107.00	-8.4	7,840	-0.11%
2024/03/21	3	103.00	0.6	102.92	103.00	2.4	7,792	0.03%
2024/03/20	5	103.60	1.3	103.38	102.00	3.7	7,824	0.05%
2024/03/19	23	105.39	4	106.00	104.00	19	7,866	0.24%
2024/03/18	4	103.88	1	105.00	103.50	3	7,866	0.04%
2024/03/15	3	104.00	5	104.00	102.00	-2	8,146	-0.02%
2024/03/14	3	104.33	2	104.50	103.00	1	8,674	0.01%
2024/03/13	23	112.26	21	107.64	107.00	2	8,801	0.02%
2024/03/12	7	109.86	6	110.17	111.00	1	8,710	0.01%
2024/03/11	10	108.10	8	111.69	112.50	2	8,670	0.02%
2024/03/08	8	108.00	6	108.00	107.00	2	8,639	0.02%
2024/03/07	6	118.17	7	117.79	113.50	-1	8,583	-0.01%
2024/03/06	8.1	118.57	9	117.89	119.00	-0.9	8,519	-0.01%
2024/03/05	8	117.63	10	117.35	117.50	-2	8,609	-0.02%
2024/03/04	12	121.71	3	121.33	120.00	9	8,801	0.10%
2024/03/01	3	118.33	5.2	118.75	120.50	-2.2	8,762	-0.03%
2024/02/29	1	119.00	2	122.00	121.50	-1	8,706	-0.01%
2024/02/27	40.2	118.02	40	118.68	119.00	0.1	8,677	0.00%
2024/02/26	26.4	128.40	27.1	129.10	121.50	-0.7	8,546	-0.01%
2024/02/23	14.2	120.83	24.1	121.26	124.00	-9.9	8,261	-0.12%
2024/02/22	12	114.63	11.3	114.13	113.00	0.7	8,077	0.01%
2024/02/21	11.3	117.26	11	118.50	117.00	0.3	7,935	0.00%
2024/02/20	5	113.60	2	115.75	113.00	3	7,681	0.04%
2024/02/19	13	119.00	2	118.50	114.50	11	7,570	0.15%
2024/02/16	20	120.63	16	119.94	121.00	4	7,532	0.05%
2024/02/15	2	111.25	8	116.56	118.00	-6	7,237	-0.08%
2024/02/05	4	112.00	3	110.50	107.50	1	7,143	0.01%
2024/02/02	9	111.67	5.2	112.29	109.00	3.8	7,022	0.05%
2024/02/01	32.2	114.24	29.2	114.30	111.00	3	6,908	0.04%
2024/01/31	13.1	109.33	16.2	109.45	113.00	-3.1	6,607	-0.05%
2024/01/30	22.4	100.93	26	101.62	103.00	-3.6	6,443	-0.06%
2024/01/29	4	95.53	38.1	94.67	97.90	-34.1	6,206	-0.55%
2024/01/26	0.1	85.33	8.1	89.36	89.00	-8	6,042	-0.13%
2024/01/25	0.1	86.56	0	0.00	85.60	0.1	6,211	0.00%
2024/01/24	5	89.08	0	0.00	87.20	5	6,402	0.08%
2024/01/23	1	89.90	4	89.80	89.10	-3	6,596	-0.05%
2024/01/22	2	88.10	0	0.00	88.10	2	6,704	0.03%
2024/01/18	1	86.90	0	0.00	86.90	1	7,457	0.01%
2024/01/16	4	89.89	4	89.28	88.30	0	8,457	0.00%
2024/01/15	0	0.00	3	88.30	88.80	-3	8,627	-0.03%
2024/01/12	0	0.00	1	85.70	85.80	-1	9,046	-0.01%
2024/01/11	2	87.65	18	87.74	87.10	-16	9,745	-0.16%
2024/01/10	0	0.00	4.2	83.50	83.60	-4.2	10,098	-0.04%
2024/01/09	1.2	83.50	1.2	82.59	83.00	0	10,579	0.00%
2024/01/08	1.1	82.70	2	83.15	83.40	-0.9	11,258	-0.01%
2024/01/05	0.1	83.91	1	83.70	83.70	-0.9	11,693	-0.01%
2024/01/04	5	84.10	1.1	85.26	83.80	3.9	11,771	0.03%
2024/01/03	1	84.03	0	0.00	84.30	1	11,826	0.01%
2024/01/02	0.1	85.10	0	0.00	84.90	0.1	11,860	0.00%
2023/12/29	13	84.85	12	84.09	84.30	1	12,018	0.01%
2023/12/28	16	89.59	0	0.00	88.00	16	11,980	0.13%
2023/12/27	15	93.87	0	0.00	92.90	15	12,094	0.12%
2023/12/26	2	92.60	6	93.32	93.50	-4	12,166	-0.03%
2023/12/25	5	93.20	0	0.00	93.00	5	12,280	0.04%
2023/12/22	1	93.80	2	93.95	93.90	-1	12,516	-0.01%
2023/12/20	3	94.63	0	0.00	93.80	3	12,879	0.02%
2023/12/19	4	96.05	2	95.20	94.90	2	13,402	0.01%
2023/12/18	2	94.45	5	95.06	95.30	-3	13,426	-0.02%
2023/12/15	4	93.50	0	0.00	93.20	4	13,671	0.03%
2023/12/14	6	94.70	3	95.40	95.10	3	13,808	0.02%
2023/12/13	27	95.84	4	97.20	95.30	23	14,130	0.16%
2023/12/12	27	99.45	11.1	100.30	95.60	15.9	14,999	0.11%
2023/12/11	8.1	102.15	10	101.82	105.50	-1.9	14,986	-0.01%
2023/12/08	7	96.57	10	96.66	97.20	-3	14,682	-0.02%
2023/12/07	0	92.20	0.3	92.20	92.40	-0.3	14,654	0.00%
2023/12/06	2	95.40	3	94.00	93.10	-1	14,728	-0.01%
2023/12/04	2	94.25	0	0.00	94.00	2	14,983	0.01%
2023/12/01	9	95.07	5	95.62	95.10	4	15,063	0.03%
2023/11/30	2	97.01	7	98.99	94.80	-5	15,044	-0.03%
2023/11/29	22.3	99.38	22.1	100.14	100.00	0.3	14,956	0.00%
2023/11/28	2	93.60	6	93.67	94.00	-4	14,737	-0.03%
2023/11/27	2	91.85	1	92.10	91.50	1	14,653	0.01%
2023/11/24	8	92.26	1	93.00	91.50	7	14,633	0.05%
2023/11/22	44	101.75	48.1	100.39	102.00	-4.1	14,478	-0.03%
2023/11/21	11.1	97.81	9	98.51	100.00	2.1	14,016	0.01%
2023/11/20	0	0.00	0.3	92.56	91.20	-0.3	13,853	0.00%
2023/11/17	2.2	90.98	7	92.36	92.10	-4.8	13,829	-0.03%
2023/11/16	0.1	93.81	2	93.70	92.90	-1.9	13,777	-0.01%
2023/11/15	11	96.38	6	96.52	94.60	5	13,738	0.04%
2023/11/14	7	94.69	13	93.74	96.20	-6	13,581	-0.04%
2023/11/13	2	91.20	4	92.15	92.00	-2	13,487	-0.01%
2023/11/10	6	90.60	2	90.30	89.70	4	13,405	0.03%
2023/11/09	13	93.15	7	95.63	93.80	6	13,318	0.05%
2023/11/08	11	96.64	2	95.71	95.00	9	13,174	0.07%
2023/11/07	8	98.27	6	98.09	97.20	2	13,063	0.02%
2023/11/06	7	97.43	9	97.67	97.60	-2	12,832	-0.02%
2023/11/03	4	94.83	3	96.06	93.40	1	12,553	0.01%
2023/11/02	10	93.24	16	93.97	95.40	-6	12,407	-0.05%
2023/11/01	20	92.05	14	91.18	92.00	6	12,224	0.05%
2023/10/31	4	92.00	10	90.75	89.80	-6	12,043	-0.05%
2023/10/30	6	94.70	3	95.53	93.70	3	11,866	0.03%
2023/10/27	18	96.55	15	94.83	95.40	3	11,744	0.03%
2023/10/26	18.7	100.13	22	100.11	99.20	-3.3	11,606	-0.03%
2023/10/25	32.3	101.82	16	99.93	98.30	16.3	11,307	0.14%
2023/10/24	32	94.05	41	94.57	99.00	-9	10,840	-0.08%
2023/10/23	9	90.39	16	92.79	90.00	-7	10,279	-0.07%
2023/10/20	33	92.12	17.1	92.91	91.60	15.9	10,047	0.16%
2023/10/19	41	93.64	47.2	94.34	93.00	-6.2	9,646	-0.06%
2023/10/18	16	85.80	13.1	86.21	90.30	2.9	8,998	0.03%
2023/10/17	7	85.00	16	85.15	83.40	-9	8,818	-0.10%
2023/10/16	26	84.22	11.1	84.48	83.70	15	8,393	0.18%
2023/10/13	43	77.82	46.1	78.00	81.00	-3	7,881	-0.04%
2023/10/12	3	70.60	5.1	73.25	73.70	-2.1	7,487	-0.03%
2023/10/11	5.1	67.35	4	67.98	67.00	1.1	7,503	0.01%
2023/10/06	5	71.50	1	71.01	71.00	4	7,490	0.05%
2023/10/05	12	73.50	10	73.15	72.10	2	7,475	0.03%
2023/10/04	0	0.00	6	70.00	71.00	-6	7,342	-0.08%
2023/10/03	7	72.59	7.1	71.88	70.30	-0.1	7,411	0.00%
2023/10/02	16.1	70.40	11	71.07	70.00	5.1	7,294	0.07%
2023/09/28	7	70.84	4	71.05	69.90	3	7,283	0.04%
2023/09/27	3	74.00	5.4	73.14	72.50	-2.4	7,197	-0.03%
2023/09/26	4	72.15	1.4	74.03	71.50	2.6	7,054	0.04%
2023/09/25	5	74.18	10	74.56	73.80	-5	6,924	-0.07%
2023/09/22	18	74.73	23	74.21	75.50	-5	6,721	-0.07%
2023/09/21	1	71.40	1.1	70.98	71.00	-0.1	6,308	0.00%
2023/09/20	13.1	73.46	9.3	72.14	71.50	3.8	6,252	0.06%
2023/09/19	5.3	71.35	5.1	71.94	72.10	0.2	5,974	0.00%
2023/09/18	12.4	74.55	19	72.07	72.80	-6.6	5,790	-0.11%
2023/09/15	37.6	71.40	31	71.82	70.00	6.6	5,396	0.12%
2023/09/14	32	68.38	32	68.10	70.50	0	4,448	0.00%
2023/09/13	8	62.10	2	63.35	64.10	6	4,155	0.14%
2023/09/12	2	55.15	20	57.42	58.30	-18	3,900	-0.46%
2023/09/11	3	59.90	3	60.77	61.00	0	3,765	0.00%
2023/09/08	5	58.56	4	60.35	60.30	1	3,659	0.03%
2023/09/07	1	62.00	6	61.43	61.30	-5	3,511	-0.14%
2023/09/06	3	60.83	2.1	62.20	62.20	0.9	3,342	0.03%
2023/09/05	11	57.24	2	56.55	56.60	9	3,215	0.28%
2023/09/04	6	56.13	7	55.79	56.30	-1	3,169	-0.03%
2023/09/01	0	0.00	4	54.88	55.50	-4	3,103	-0.13%
2023/08/31	2	54.20	0	0.00	54.40	2	3,063	0.07%
2023/08/30	1	55.10	0	0.00	54.90	1	3,078	0.03%
2023/08/29	14	55.04	1	55.60	55.20	13	3,073	0.42%
2023/08/28	5	54.70	0	0.00	54.30	5	3,024	0.17%
2023/08/25	1	55.10	0	0.00	55.10	1	2,978	0.03%
2023/08/24	0	54.50	0	0.00	54.10	0	2,918	0.00%
2023/08/18	0	0.00	2	53.80	54.00	-2	2,894	-0.07%
2023/08/17	4	54.65	0	0.00	55.60	4	2,894	0.14%
2023/08/14	0	0.00	1	51.10	51.20	-1	2,975	-0.03%
2023/08/09	0	52.90	0	0.00	52.20	0	3,051	0.00%
2023/08/08	10	54.32	11	54.60	54.70	-1	3,053	-0.03%
2023/08/07	2	56.20	0	0.00	54.80	2	3,071	0.07%
2023/08/01	7	56.90	4	56.63	55.00	3	2,987	0.10%
2023/07/31	6	62.68	8	61.11	58.70	-2	2,924	-0.07%
2023/07/28	6	57.70	2	59.05	60.10	4	2,665	0.15%
2023/07/26	0	0.00	1	55.40	54.10	-1	2,559	-0.04%
2023/07/25	1	55.00	0	0.00	55.70	1	2,562	0.04%
2023/07/24	0	0.00	9	54.90	55.10	-9	2,529	-0.36%
2023/07/20	12	60.59	4	61.05	59.80	8	2,394	0.33%
2023/07/19	2	58.95	2	59.04	62.10	0	2,109	0.00%
2023/07/18	1	57.29	1	56.20	56.50	0	2,050	0.00%
2023/07/17	0	0.00	2.2	56.90	56.90	-2.2	1,885	-0.12%
2023/07/14	0	0.00	0.4	51.73	51.80	-0.4	1,848	-0.02%
2023/07/13	9	47.93	8	48.38	47.10	1	1,777	0.06%
2023/07/12	0	0.00	2	45.45	45.35	-2	1,732	-0.12%
2023/07/11	3	46.47	1	46.55	46.50	2	1,710	0.12%
2023/07/10	8	49.21	6	49.25	47.85	2	1,673	0.12%
2023/07/07	3	45.88	2	46.75	46.35	1	1,557	0.06%
2023/07/06	2	47.60	5	46.20	45.80	-3	1,501	-0.20%
2023/07/05	5	45.87	0	0.00	45.20	5	1,435	0.35%
2023/07/04	1	46.80	1	45.89	46.60	0	1,388	0.00%
2023/06/30	0	0.00	8	42.68	42.15	-8	1,247	-0.64%
2023/06/29	5	43.90	3	42.73	43.75	2	1,217	0.17%
2023/06/28	2	41.10	0.1	42.95	42.95	1.9	1,069	0.18%
2023/06/27	2	39.05	0	0.00	39.05	2	1,001	0.20%
2023/06/16	0	39.35	0	0.00	39.40	0	989	0.00%
2023/06/14	0	0.00	2	39.50	39.55	-2	982	-0.20%
2023/06/13	4	39.23	0	0.00	39.15	4	983	0.41%
2023/06/08	1	39.70	0	0.00	39.60	1	961	0.10%
2023/06/07	0	0.00	3	40.35	40.40	-3	958	-0.31%
2023/06/06	0	0.00	0.2	40.30	40.00	-0.2	958	-0.02%
2023/06/05	0	0.00	4	41.24	40.65	-4	949	-0.42%
2023/06/01	1	41.00	2	40.78	41.20	-1	900	-0.11%
2023/05/31	2	40.85	0	0.00	40.55	2	886	0.23%
2023/05/30	4	40.76	9	40.73	40.95	-5	869	-0.58%
2023/05/29	2	39.88	2	40.08	39.85	0	823	0.00%
2023/05/26	6	39.15	28	39.62	39.75	-22	803	-2.74%
2023/05/25	6	39.33	1	39.30	39.25	5	790	0.63%
2023/05/24	8	39.35	0	0.00	39.40	8	787	1.02%
2023/05/23	13	40.15	11	40.20	39.70	2	779	0.26%
2023/05/22	6.3	40.21	2	40.23	40.25	4.3	759	0.56%
2023/05/19	0	0.00	2	39.80	39.70	-2	728	-0.27%
2023/05/18	0	0.00	8	38.45	39.45	-8	657	-1.22%
2023/05/16	3	39.40	1	38.65	38.65	2	602	0.33%
2023/05/11	1	36.60	2	36.35	35.65	-1	488	-0.20%
2023/04/28	1	36.60	0	0.00	35.80	1	440	0.23%
2023/04/27	1	35.20	0	0.00	35.30	1	404	0.25%
2023/04/25	1	33.85	0	0.00	33.75	1	379	0.26%
2023/04/21	1	34.40	1	34.40	34.30	0	371	0.00%
2023/04/20	1	36.35	0	0.00	35.50	1	362	0.28%
2023/04/19	4	36.80	2	36.55	36.30	2	348	0.57%
2023/04/17	0	0.00	7	34.67	35.05	-7	282	-2.47%
2023/04/14	2	34.15	0	0.00	34.10	2	269	0.74%
2023/04/12	0	0.00	0	34.00	33.80	0	246	-0.01%
2023/04/10	0	0.00	1	33.80	33.40	-1	235	-0.42%
2023/03/31	0	32.65	0	0.00	32.45	0	214	0.00%
2023/03/30	0	0.00	0.1	32.73	32.55	-0.1	211	-0.04%
2023/03/29	0	0.00	0	32.00	31.75	0	201	0.00%
2023/03/27	0	0.00	0	32.40	32.15	0	204	0.00%
2023/03/09	0	0.00	0	33.00	33.10	0	256	-0.01%
2023/03/08	5	32.75	0	0.00	32.75	5	265	1.89%
2023/03/02	0	33.00	0	0.00	32.05	0	299	0.00%
2023/02/20	4	32.32	0	0.00	32.45	4	296	1.35%
2023/02/10	1	31.65	0	0.00	31.60	1	310	0.32%
2023/02/09	0	32.00	0	0.00	32.10	0	311	0.00%
2023/02/06	0	0.00	0	32.00	32.00	0	313	-0.01%
2023/01/31	0	0.00	1	31.20	30.80	-1	308	-0.32%
2023/01/16	0	0.00	1	30.20	30.20	-1	315	-0.32%
2023/01/12	1	30.15	0	0.00	30.30	1	324	0.31%
2023/01/11	1	30.75	0	0.00	30.45	1	325	0.31%
2023/01/10	1	31.65	1	31.55	31.20	0	325	0.00%
2022/12/29	0	29.95	0	0.00	30.05	0	345	0.01%
2022/12/28	1	30.16	0	0.00	30.00	1	349	0.29%
2022/12/23	4	30.35	0	0.00	30.95	4	357	1.12%
2022/12/22	1	30.85	0	0.00	30.70	1	360	0.28%
2022/12/19	0	31.80	0	0.00	31.75	0	380	0.01%
2022/12/01	1	33.55	0	0.00	33.00	1	398	0.25%
2022/11/17	0	0.00	1	30.55	30.80	-1	630	-0.16%
2022/11/15	1	30.30	0	0.00	30.45	1	661	0.15%
2022/09/28	0	34.60	0	0.00	32.75	0	2,330	0.00%
2022/09/05	2	38.58	0	0.00	38.05	2	2,862	0.07%
2022/09/01	1	39.96	0	0.00	40.00	1	2,848	0.04%
2022/08/31	0	0.00	2	41.43	41.25	-2	2,837	-0.07%
2022/08/26	1	40.60	0	0.00	40.30	1	2,772	0.04%
2022/08/25	1	39.55	1	40.50	40.00	0	2,736	0.00%
2022/08/22	1	37.75	0.1	38.10	38.40	0.9	2,651	0.03%
2022/08/19	0	0.00	1	38.70	38.25	-1	2,633	-0.04%
2022/08/18	2	40.05	2	39.85	40.90	0	2,598	0.00%
2022/08/17	8	39.93	8	40.09	39.40	0	2,549	0.00%
2022/08/16	0	0.00	2	39.07	38.95	-2	2,462	-0.08%
2022/08/11	1	36.50	3	37.07	37.40	-2	2,355	-0.08%
2022/08/10	4	38.01	4	38.43	37.80	0	2,310	0.00%
2022/08/09	3	37.14	5	37.36	38.50	-2	2,274	-0.09%
2022/08/08	8	38.15	8	38.04	37.75	0	2,214	0.00%
2022/08/05	8	37.13	3	37.10	37.45	5	2,059	0.24%
2022/07/26	0.1	31.99	30	31.81	31.80	-29.9	1,707	-1.75%
2022/07/25	0	0.00	9	32.92	33.25	-9	1,688	-0.53%
2022/07/22	0	0.00	1	32.05	32.05	-1	1,672	-0.06%
2022/07/21	0	0.00	2	32.20	32.05	-2	1,676	-0.12%
2022/07/13	46	32.07	4	31.03	31.20	42	1,686	2.49%
2022/07/11	0	0.00	1	36.00	36.10	-1	1,366	-0.07%
2022/07/07	0	0.00	1	35.10	34.80	-1	1,309	-0.08%
2022/07/06	1	34.25	1	33.40	33.45	0	1,281	0.00%
2022/07/04	1	32.20	1	31.20	31.70	0	1,303	0.00%
2022/07/01	1	32.00	0	0.00	31.90	1	1,289	0.08%
2022/06/27	3	37.37	3	36.90	37.60	0	1,221	0.00%
2022/06/24	2	37.95	2	37.98	36.85	0	1,208	0.00%
2022/06/23	1	38.50	0	0.00	38.70	1	1,174	0.09%
2022/06/22	3	38.80	4	38.86	40.05	-1	1,121	-0.09%
2022/06/21	2	38.33	2	39.08	39.65	0	1,051	0.00%
2022/06/13	1	36.00	0	0.00	36.70	1	817	0.12%
2022/05/12	0.1	31.20	2	31.40	31.20	-2	745	-0.26%
2022/05/11	4	34.60	0	0.00	34.60	4	702	0.57%
2022/05/10	0	0.00	1	38.30	38.40	-1	677	-0.15%
2022/05/09	8	37.50	0	0.00	37.25	8	665	1.20%
2022/05/06	0	0.00	1	38.00	37.85	-1	655	-0.15%
2022/05/03	1	35.30	0	0.00	35.75	1	619	0.16%
2022/04/25	1	35.10	0	0.00	34.90	1	596	0.17%
2022/04/21	0	0.00	1	38.95	38.40	-1	574	-0.17%
2022/04/20	0	0.00	2	38.88	37.95	-2	556	-0.36%
2022/04/19	0	0.00	2	37.28	37.80	-2	524	-0.38%
2022/04/14	0	35.85	0	0.00	35.75	0	472	0.00%
2022/04/12	2	35.85	0	0.00	35.20	2	461	0.43%
2022/04/11	1	36.55	0	0.00	36.70	1	437	0.23%
2022/04/08	0	36.60	10.1	36.32	36.35	-10.1	402	-2.51%
2022/03/30	0	35.00	0	0.00	34.50	0	345	0.01%
2022/03/28	0	0.00	2	35.45	34.65	-2	336	-0.59%
2022/03/25	0	0.00	7	35.10	35.00	-7	324	-2.17%
2022/03/18	0	33.00	5	33.50	33.05	-5	266	-1.88%
2022/03/17	0	0.00	6	33.41	33.35	-6	275	-2.19%
2022/03/16	1	32.00	0	0.00	32.05	1	272	0.37%
2022/03/15	0	0.00	0	32.95	32.55	0	277	0.00%
2022/03/11	0	0.00	5	32.06	31.50	-5	273	-1.83%
2022/03/10	0	0.00	10	30.32	30.30	-10	268	-3.73%
2022/03/09	5	29.83	0	0.00	29.75	5	269	1.86%
2022/03/08	5	30.00	0	0.00	29.45	5	272	1.84%
2022/03/02	5	30.40	0	0.00	30.35	5	285	1.75%
2022/03/01	1	30.20	6	30.30	30.20	-5	287	-1.74%
2022/02/25	0	0.00	5	30.20	30.15	-5	292	-1.71%
2022/02/23	0	0.00	5	29.60	29.55	-5	352	-1.42%
2022/02/16	5	29.00	0	0.00	29.00	5	434	1.15%
2022/02/15	0	0.00	10	29.60	28.85	-10	432	-2.31%
2022/02/14	5	27.65	0	0.00	27.50	5	416	1.20%
2022/02/09	0	0.00	5	28.65	28.50	-5	424	-1.18%
2022/02/08	5	28.10	0	0.00	28.30	5	433	1.15%
2022/01/20	5	28.70	0	0.00	28.40	5	484	1.03%
2022/01/18	5	29.50	0	0.00	29.00	5	566	0.88%
2022/01/14	5	29.79	0	0.00	29.25	5	591	0.85%
2022/01/13	1	32.10	3	31.83	31.30	-2	579	-0.35%
2022/01/12	2	31.50	0	0.00	31.65	2	577	0.35%
2022/01/11	5	31.00	5	31.40	31.30	0	574	0.00%
2022/01/04	0	0.00	10	32.55	31.95	-10	559	-1.79%
2021/12/23	1	30.95	0	0.00	30.95	1	555	0.18%
2021/12/20	5	31.85	0	0.00	31.55	5	550	0.91%
2021/12/17	5	32.00	6	32.72	32.00	-1	550	-0.18%
2021/12/16	5	32.00	4	32.50	32.45	1	548	0.18%
2021/12/15	5	31.90	0	0.00	31.75	5	546	0.92%
2021/12/10	5	33.00	0	0.00	33.50	5	524	0.95%
2021/12/09	5	33.00	0	0.00	32.55	5	513	0.97%
2021/12/08	2	32.00	17	32.91	32.60	-15	503	-2.98%
2021/12/07	5	31.93	0	0.00	31.65	5	494	1.01%
2021/12/06	4	31.00	5	32.54	32.40	-1	490	-0.20%
2021/12/03	0	0.00	9	31.30	31.20	-9	483	-1.86%
2021/12/02	5	31.00	0	0.00	30.80	5	482	1.04%
2021/11/26	5	30.65	0	0.00	30.55	5	481	1.04%
2021/11/25	1	32.00	0	0.00	31.70	1	474	0.21%
2021/11/24	5	32.40	0	0.00	32.00	5	470	1.06%
2021/11/23	5	32.35	0	0.00	32.35	5	465	1.07%
2021/11/22	0	0.00	21	33.66	34.15	-21	446	-4.70%
2021/11/17	10	32.85	2	32.80	32.85	8	378	2.11%
2021/11/16	6	33.14	7	32.03	33.50	-1	363	-0.27%
2021/11/15	0	0.00	5	31.15	31.30	-5	312	-1.60%
2021/11/11	5	30.50	0	0.00	30.15	5	309	1.62%
2021/11/10	0	0.00	5	30.60	30.30	-5	308	-1.62%
2021/11/09	5	30.30	0	0.00	30.05	5	310	1.61%
2021/11/08	6	31.01	0	0.00	30.55	6	309	1.94%
2021/11/05	0	0.00	26	31.69	31.50	-26	313	-8.28%
2021/11/04	10	32.00	2	32.20	31.45	8	457	1.75%
2021/11/01	5	31.00	3	31.02	30.70	2	420	0.48%
2021/10/28	8	30.91	9	31.39	30.60	-1	410	-0.24%
2021/10/27	15	31.00	1	31.10	31.50	14	397	3.52%
2021/10/26	8	31.62	11	31.79	30.20	-3	379	-0.79%
2021/10/25	11	30.03	8	29.90	30.50	3	315	0.95%
2021/10/22	5	27.80	0	0.00	27.75	5	288	1.73%
2021/10/19	0	0.00	0	27.00	27.15	0	299	0.00%
2021/10/14	0	0.00	1	27.00	26.90	-1	308	-0.32%
2021/10/12	0	0.00	1	27.05	27.05	-1	314	-0.32%
2021/10/07	1	26.35	0	0.00	26.65	1	323	0.31%
2021/10/06	1	26.55	0	0.00	26.15	1	400	0.25%
2021/10/04	1	26.45	0	0.00	26.30	1	426	0.23%
2021/10/01	1	27.15	0	0.00	27.20	1	427	0.23%
2021/09/28	0	28.25	0	0.00	28.25	0	446	0.01%
2021/09/24	0	30.00	0	0.00	27.80	0	452	0.01%
2021/09/16	1	27.60	0	0.00	27.60	1	462	0.22%
2021/09/14	0	0.00	1	27.90	27.70	-1	479	-0.21%
2021/09/08	1	28.15	0	0.00	28.05	1	490	0.20%
2021/09/07	1	28.30	0	0.00	28.45	1	496	0.20%
2021/09/06	2	29.00	0	0.00	28.65	2	508	0.39%
2021/09/02	0	0.00	1	29.55	29.55	-1	581	-0.17%
2021/09/01	0	0.00	2	29.15	29.35	-2	581	-0.34%
2021/08/31	0	28.60	0	0.00	28.65	0	584	0.00%
2021/08/20	1	27.40	0	0.00	27.50	1	615	0.16%
2021/08/11	3	28.22	0	0.00	28.35	3	680	0.44%
2021/08/10	1	29.95	1	29.80	29.45	0	685	0.00%
2021/07/29	1	29.05	1	28.75	28.95	0	635	0.00%
2021/07/28	1	28.80	0	0.00	28.95	1	645	0.15%
2021/07/26	0	0.00	1	30.55	30.25	-1	671	-0.15%
2021/07/22	1	29.40	0	0.00	29.35	1	685	0.15%
2021/07/13	1	32.20	2	33.55	31.00	-1	773	-0.13%
2021/07/12	0	0.00	2	31.48	32.00	-2	727	-0.28%
2021/07/05	0	0.00	1	29.95	30.25	-1	922	-0.11%
2021/06/21	1	28.65	0	0.00	28.65	1	1,331	0.08%
2021/06/17	0	30.95	0	0.00	29.40	0	1,330	0.00%
2021/06/15	0	0.00	1	27.90	28.30	-1	1,330	-0.08%
2021/06/11	1	29.20	0	0.00	28.65	1	1,325	0.08%
2021/06/10	4	30.61	2	30.80	29.15	2	1,321	0.15%
2021/06/04	2	29.23	0	0.00	29.10	2	1,371	0.15%
2021/06/03	0	0.00	2	29.60	29.80	-2	1,367	-0.15%
2021/06/02	0	0.00	1	29.60	28.65	-1	1,361	-0.07%
2021/06/01	1	28.90	0	0.00	29.45	1	1,356	0.07%
2021/05/31	1	28.70	0	0.00	28.75	1	1,353	0.08%
2021/05/26	1	27.85	0	0.00	28.00	1	1,341	0.07%
2021/05/24	2	28.38	0	0.00	28.20	2	1,331	0.15%
2021/05/20	3	28.17	2	27.40	26.95	1	1,297	0.08%
2021/05/19	1	27.45	0	0.00	27.55	1	1,294	0.08%
2021/05/11	2	31.23	0	0.00	30.45	2	1,214	0.16%
2021/05/10	1	32.10	1	33.30	33.80	0	1,203	0.00%
2021/05/07	0	32.70	0	0.00	32.50	0	1,195	0.00%
2021/05/06	1	33.10	0	0.00	31.90	1	1,190	0.08%
2021/05/05	1	33.90	4	33.74	33.70	-3	1,177	-0.25%
2021/05/04	3	32.42	0	0.00	31.95	3	1,171	0.26%
2021/05/03	2	34.33	3	35.13	34.50	-1	1,156	-0.09%
2021/04/29	0	0.00	1	35.00	35.00	-1	1,141	-0.09%
2021/04/26	2	34.80	0	0.00	34.00	2	1,119	0.18%
2021/04/20	0	0.00	1	37.15	37.30	-1	1,080	-0.09%
2021/04/16	2	36.25	0	0.00	36.65	2	1,070	0.19%
2021/04/15	2	38.25	3	37.77	37.10	-1	1,044	-0.10%
2021/04/14	2	36.35	0	0.00	36.50	2	959	0.21%
2021/04/13	2	37.85	0	0.00	37.35	2	929	0.22%
2021/04/12	4	38.88	15	39.27	38.20	-11	908	-1.21%
2021/04/09	0	38.60	14	37.48	38.85	-14	870	-1.61%
2021/04/08	12	39.06	1	39.95	37.55	11	826	1.33%
2021/04/07	22	38.96	1	39.00	39.50	21	751	2.79%
2021/04/06	6	36.48	5	36.45	38.00	1	686	0.15%
2021/04/01	0	0.00	2.1	36.46	36.65	-2.1	578	-0.37%
2021/03/31	0	0.00	1	32.95	33.35	-1	472	-0.21%
2021/03/30	0	0.00	1	31.60	31.45	-1	433	-0.23%
2021/03/29	0	0.00	2	31.83	31.60	-2	433	-0.46%
2021/03/26	0	0.00	1	32.00	31.90	-1	430	-0.23%
2021/03/25	0	0.00	5	29.75	29.65	-5	407	-1.23%
2021/03/23	1	29.85	0	0.00	30.00	1	430	0.23%
2021/03/18	1	30.50	0	0.00	30.50	1	425	0.24%
2021/03/17	1	30.90	0	0.00	30.70	1	428	0.23%
2021/03/12	0	0.00	6	31.46	32.00	-6	420	-1.43%
2021/03/11	1	30.25	0	0.00	30.50	1	389	0.26%
2021/03/10	0	0.00	4	31.28	31.60	-4	374	-1.07%
2021/03/02	0	0.00	1	29.15	28.70	-1	455	-0.22%
2021/02/25	0	0.00	5	29.15	29.05	-5	468	-1.07%
2021/02/24	1	29.20	0	0.00	29.25	1	490	0.20%
2021/02/23	0.1	29.40	0	0.00	29.15	0.1	515	0.02%
2021/02/19	6	29.03	0	0.00	29.20	6	517	1.16%
2021/02/17	0	0.00	1	27.75	28.00	-1	514	-0.19%
2021/02/03	1	27.20	0	0.00	27.20	1	514	0.19%
2021/01/27	0	0.00	20	28.13	28.10	-20	528	-3.78%
2021/01/26	0	0.00	1	27.95	27.85	-1	530	-0.19%
2021/01/25	0.2	27.35	0	0.00	27.55	0.2	526	0.04%
2021/01/21	10	27.40	0	0.00	27.20	10	525	1.90%
2021/01/20	7	28.09	0	0.00	27.50	7	525	1.33%
2021/01/19	4	28.40	0	0.00	28.60	4	519	0.77%
2021/01/13	1	29.10	0	0.00	28.90	1	512	0.20%
2021/01/11	1	30.10	0	0.00	29.60	1	493	0.20%
2021/01/06	3	31.68	0	0.00	31.30	3	466	0.64%
2021/01/05	0	0.00	1	32.70	32.25	-1	461	-0.22%
2021/01/04	0	0.00	1	32.30	32.35	-1	460	-0.22%
2020/12/25	0.2	31.35	0	0.00	31.35	0.2	488	0.04%
2020/12/23	1	31.35	0	0.00	31.40	1	485	0.21%
2020/12/22	1	32.05	0	0.00	31.50	1	498	0.20%
2020/12/21	0.2	32.55	0	0.00	32.55	0.2	503	0.04%
2020/12/18	0	0.00	1	32.95	32.95	-1	497	-0.20%
2020/12/16	0	0.00	2	31.90	31.80	-2	474	-0.42%
2020/12/14	0.2	34.00	0	0.00	31.60	0.2	469	0.05%
2020/12/11	1	31.15	0	0.00	31.10	1	469	0.21%
2020/12/07	3	32.63	0	0.00	32.50	3	452	0.66%
2020/12/03	3	34.85	2	34.98	33.70	1	432	0.23%
2020/12/02	0	0.00	4	33.04	33.55	-4	386	-1.04%
2020/11/30	0.1	32.15	1	32.90	32.15	-0.9	361	-0.26%
2020/11/27	0	0.00	5	32.90	32.65	-5	379	-1.32%
2020/11/25	1	32.15	1	31.90	31.80	0	378	0.00%
2020/11/23	1	32.90	0	0.00	32.60	1	371	0.27%
2020/11/20	0	0.00	6	31.65	32.90	-6	350	-1.71%
2020/11/11	0	29.90	0	0.00	30.05	0	379	0.00%
2020/11/02	1	28.05	0	0.00	28.00	1	478	0.21%
2020/10/29	0	28.90	0	0.00	28.90	0	518	0.00%
2020/10/16	1	29.90	0	0.00	30.00	1	1,279	0.08%
2020/10/15	1	30.55	0	0.00	30.50	1	1,298	0.08%
2020/10/13	5	30.85	0	0.00	30.75	5	1,336	0.37%
2020/10/08	0.3	31.50	0	0.00	31.70	0.3	1,392	0.02%
2020/10/07	2	31.00	0	0.00	31.00	2	1,407	0.14%
2020/09/30	0	0.00	5	29.25	30.00	-5	1,499	-0.33%
2020/09/29	0	0.00	6	29.15	28.75	-6	1,531	-0.39%
2020/09/28	0.4	29.10	0	0.00	29.10	0.4	1,631	0.02%
2020/09/22	1	31.40	0	0.00	31.35	1	1,963	0.05%
2020/09/21	1	32.25	0	0.00	32.15	1	2,092	0.05%
2020/09/16	0.4	32.90	1	33.00	32.90	-0.6	2,160	-0.03%
2020/09/15	0	0.00	1	33.30	33.05	-1	2,180	-0.05%
2020/09/11	2	32.58	0	0.00	32.30	2	2,263	0.09%
2020/09/08	0	0.00	20	33.26	33.20	-20	2,286	-0.87%
2020/09/07	1	33.50	20	33.38	33.40	-19	2,288	-0.83%
2020/09/04	1	34.25	0	0.00	34.25	1	2,291	0.04%
2020/09/03	1	35.10	0	0.00	35.00	1	2,295	0.04%
2020/09/02	0	0.00	5	35.66	35.60	-5	2,304	-0.22%
2020/09/01	0	0.00	2	33.95	34.10	-2	2,293	-0.09%
2020/08/20	1	32.15	0	0.00	32.35	1	2,361	0.04%
2020/08/18	3	35.83	20	36.09	35.65	-17	2,350	-0.72%
2020/08/14	0	0.00	6	36.12	36.30	-6	2,432	-0.25%
2020/08/13	20	36.19	0	0.00	36.05	20	2,440	0.82%
2020/08/12	12	35.25	0	0.00	35.50	12	2,426	0.49%
2020/08/11	0	0.00	5	35.81	34.25	-5	2,411	-0.21%
2020/08/10	5	37.40	0	0.00	36.55	5	2,405	0.21%
2020/08/07	7	36.91	1	36.80	36.80	6	2,405	0.25%
2020/08/06	2	37.23	0	0.00	37.05	2	2,424	0.08%
2020/08/05	0	0.00	2	37.70	37.35	-2	2,416	-0.08%
2020/08/04	2	37.65	1	37.45	37.20	1	2,418	0.04%
2020/08/03	1	36.50	1	37.00	36.45	0	2,405	0.00%
2020/07/30	1	37.20	2	37.10	37.05	-1	2,422	-0.04%
2020/07/29	27	36.76	6	35.90	36.35	21	2,407	0.87%
2020/07/28	19	36.60	9	37.18	36.45	10	2,364	0.42%
2020/07/27	5	41.55	0	0.00	40.50	5	2,268	0.22%
2020/07/24	4	48.88	7	50.30	45.00	-3	2,237	-0.13%
2020/07/23	25	48.98	32	48.97	50.00	-7	2,053	-0.34%
2020/07/22	5	44.30	1	45.25	45.90	4	1,917	0.21%
2020/07/17	6	43.40	16	42.20	42.00	-10	1,918	-0.52%
2020/07/15	3	43.35	15	43.32	42.75	-12	1,919	-0.63%
2020/07/14	0	0.00	18	42.34	42.70	-18	1,928	-0.93%
2020/07/13	7	42.99	1	42.50	42.45	6	1,922	0.31%
2020/07/10	0	0.00	1	42.70	42.35	-1	1,910	-0.05%
2020/07/09	5	46.50	44	46.88	46.00	-39	1,889	-2.06%
2020/07/08	5	45.25	4	45.83	45.80	1	1,880	0.05%
2020/07/07	8	47.48	16	47.79	45.90	-8	1,881	-0.43%
2020/07/06	12	49.83	5	49.53	50.90	7	1,795	0.39%
2020/07/03	0	0.00	6	45.65	46.85	-6	1,706	-0.35%
2020/07/02	16	45.25	1	45.50	45.95	15	1,677	0.89%
2020/07/01	17	45.20	17	45.79	44.85	0	1,634	0.00%
2020/06/30	15	42.27	12	41.93	43.45	3	1,506	0.20%
2020/06/29	10	39.58	15	40.07	39.50	-5	1,383	-0.36%
2020/06/24	16	39.65	1	39.85	40.00	15	1,357	1.11%
2020/06/23	10	39.00	0.2	39.00	39.00	9.8	1,362	0.72%
2020/06/22	12	38.86	0	0.00	38.80	12	1,359	0.88%
2020/06/19	1	37.95	24	39.51	39.55	-23	1,353	-1.70%
2020/06/18	0	0.00	5	37.15	37.00	-5	1,280	-0.39%
2020/06/17	5	37.05	0	0.00	36.80	5	1,281	0.39%
2020/06/16	0	0.00	5	36.40	36.55	-5	1,281	-0.39%
2020/06/12	0	0.00	1	36.20	36.20	-1	1,305	-0.08%
2020/06/11	10	36.20	0	0.00	35.75	10	1,319	0.76%
2020/06/10	0.2	36.00	0	0.00	35.60	0.2	1,334	0.01%
2020/06/09	2	36.20	0	0.00	35.75	2	1,359	0.15%
2020/06/08	2	38.40	0	0.00	36.90	2	1,364	0.15%
2020/06/05	0	0.00	6	39.39	39.10	-6	1,360	-0.44%
2020/06/04	20	38.83	0	0.00	38.80	20	1,372	1.46%
2020/06/03	10	38.90	0	0.00	38.75	10	1,367	0.73%
2020/06/02	0	0.00	1	38.15	38.00	-1	1,351	-0.07%
2020/06/01	1	38.40	1	38.50	38.60	0	1,345	0.00%
2020/05/29	1	37.30	0	0.00	37.45	1	1,340	0.07%
2020/05/28	1	38.55	2	37.80	37.45	-1	1,351	-0.07%
2020/05/26	0	0.00	2	37.63	37.55	-2	1,353	-0.15%
2020/05/25	1	38.70	1	38.30	38.00	0	1,347	0.00%
2020/05/22	3	38.70	0	0.00	37.90	3	1,347	0.22%
2020/05/21	10	40.00	2	39.25	40.00	8	1,330	0.60%
2020/05/20	10	37.60	1	37.75	37.50	9	1,268	0.71%
2020/05/18	3	36.55	15	36.36	36.30	-12	1,279	-0.94%
2020/05/15	0	0.00	2	37.85	36.75	-2	1,281	-0.16%
2020/05/14	3	37.57	0	0.00	37.00	3	1,279	0.23%
2020/05/13	1	37.60	1	38.55	37.75	0	1,276	0.00%
2020/05/12	0	0.00	1	36.90	37.00	-1	1,283	-0.08%
2020/05/11	2	37.73	2	38.20	37.90	0	1,319	0.00%
2020/05/08	1	37.45	0	0.00	37.45	1	1,308	0.08%
2020/05/06	1	37.15	1	37.50	36.80	0	1,299	0.00%
2020/05/05	1	37.00	0	0.00	36.70	1	1,297	0.08%
2020/04/30	1	37.55	2	37.35	37.45	-1	1,351	-0.07%
2020/04/29	3	38.50	1	37.60	37.35	2	1,357	0.15%
2020/04/27	4	35.96	2	35.60	37.65	2	1,298	0.15%
2020/04/24	3	33.87	7	34.39	34.25	-4	1,280	-0.31%
2020/04/23	5	33.72	0	0.00	33.60	5	1,287	0.39%
2020/04/21	0	0.00	1	33.70	31.95	-1	1,439	-0.07%
2020/04/17	2	33.58	2	34.45	33.30	0	1,448	0.00%
2020/04/16	0	0.00	1	31.75	32.70	-1	1,451	-0.07%
2020/04/15	2	32.38	2	32.40	32.15	0	1,454	0.00%
2020/04/14	2	32.70	4	32.60	32.35	-2	1,464	-0.14%
2020/04/13	5	32.36	0	0.00	32.10	5	1,469	0.34%
2020/04/10	10	33.00	1	31.80	33.40	9	1,462	0.62%
2020/04/09	0	30.50	1	30.60	30.40	-1	1,465	-0.07%
2020/04/08	1	31.20	0	0.00	30.65	1	1,492	0.07%
2020/04/07	0	0.00	6	28.78	29.95	-6	1,556	-0.39%
2020/04/06	2	27.00	1	26.90	27.25	1	1,621	0.06%
2020/03/31	1	26.95	0	0.00	27.10	1	1,636	0.06%
2020/03/27	6	27.82	5	27.83	27.20	1	1,690	0.06%
2020/03/26	4	25.96	0	0.00	26.35	4	1,741	0.23%
2020/03/20	0	0.00	2	24.25	24.30	-2	1,978	-0.10%
2020/03/19	2	22.60	0	0.00	22.60	2	2,110	0.09%
2020/03/18	0	0.00	1	26.25	25.10	-1	2,192	-0.05%
2020/03/11	4	33.40	4	32.73	31.50	0	2,805	0.00%
2020/03/02	3	36.32	3	35.25	35.05	0	3,695	0.00%
2020/02/25	1	38.00	0	0.00	39.10	1	3,903	0.03%
2020/02/24	0	0.00	3	38.25	38.10	-3	3,911	-0.08%
2020/02/19	1	40.40	1	40.00	40.00	0	4,035	0.00%
2020/02/13	2	41.95	2	41.00	40.10	0	4,192	0.00%
2020/02/12	3	40.53	2	42.00	41.15	1	4,207	0.02%
2020/02/10	1	37.30	0	0.00	38.65	1	4,238	0.02%
2020/02/07	3	39.78	1	38.25	38.00	2	4,248	0.05%
2020/02/06	0	0.00	2	39.30	39.30	-2	4,249	-0.05%
2020/02/05	40	40.03	38	39.10	39.10	2	4,256	0.05%
2020/02/04	41	36.50	40	37.65	38.00	1	4,227	0.02%
2020/02/03	0	0.00	1	34.60	34.55	-1	4,242	-0.02%
2020/01/31	0	0.00	6	37.95	38.00	-6	4,262	-0.14%
2020/01/17	1	43.40	11	43.69	43.50	-10	4,320	-0.23%
2020/01/16	15	45.62	0	0.00	44.00	15	4,334	0.35%
2020/01/15	2	44.20	8	43.13	44.65	-6	4,341	-0.14%
2020/01/14	2	41.90	0	0.00	41.80	2	4,405	0.05%
2020/01/13	11	41.50	11	41.32	41.00	0	4,483	0.00%
2020/01/10	2	41.63	0	0.00	41.45	2	4,519	0.04%
2020/01/09	2	39.93	1	40.00	40.00	1	4,537	0.02%
2020/01/08	1	39.30	0	0.00	39.00	1	4,609	0.02%
2020/01/06	0	0.00	1	39.80	40.00	-1	4,621	-0.02%
2020/01/03	1	39.50	7	40.46	39.50	-6	4,578	-0.13%
2020/01/02	1	41.35	0	0.00	41.35	1	4,536	0.02%
2019/12/31	30	41.03	30	40.30	40.30	0	4,494	0.00%
2019/12/30	2	40.70	0	0.00	40.70	2	4,397	0.05%
2019/12/27	0	45.15	0	0.00	45.20	0	4,307	0.00%
2019/12/26	1	46.00	2	45.40	45.60	-1	4,294	-0.02%
2019/12/25	1	45.45	2	45.85	45.65	-1	4,279	-0.02%
2019/12/24	3	47.28	2	48.10	47.00	1	4,246	0.02%
2019/12/23	2	47.75	2	46.45	47.40	0	4,216	0.00%
2019/12/20	1	45.05	0	0.00	45.55	1	4,137	0.02%
2019/12/19	4	45.38	2	45.55	45.15	2	4,117	0.05%
2019/12/18	5	45.52	13	45.07	44.80	-8	4,057	-0.20%
2019/12/17	8	47.91	9	47.28	47.00	-1	3,959	-0.03%
2019/12/16	6	49.03	13	49.25	47.00	-7	3,870	-0.18%
2019/12/13	38	54.79	152	53.24	51.00	-114	3,720	-3.06%	大賣/鉅額交易
2019/12/12	24	53.58	15	54.40	54.00	9	3,618	0.25%
2019/12/11	20	56.82	1	56.30	56.30	19	3,422	0.56%
2019/12/10	4	63.48	5	65.00	62.50	-1	3,203	-0.03%
2019/12/09	29	62.59	25	63.97	64.10	4	3,100	0.13%
2019/12/06	2	59.85	1	59.20	59.20	1	2,921	0.03%
2019/12/05	24	60.52	28	59.55	59.50	-4	2,904	-0.14%
2019/12/04	12	60.36	3	60.90	60.90	9	2,866	0.31%
2019/12/03	5	56.80	6	58.08	59.10	-1	2,725	-0.04%
2019/12/02	6	59.52	8	58.28	58.00	-2	2,671	-0.07%
2019/11/29	23	60.00	29	59.74	58.00	-6	2,564	-0.23%
2019/11/28	49	58.87	43	60.43	61.30	6	2,451	0.24%
2019/11/27	20	54.27	24	55.49	56.60	-4	2,192	-0.18%
2019/11/26	3	50.95	6	52.30	52.10	-3	1,971	-0.15%
2019/11/25	0	0.00	5	48.44	49.00	-5	1,810	-0.28%
2019/11/21	4	46.40	0	0.00	47.50	4	1,754	0.23%
2019/11/18	3	48.78	1	47.45	47.80	2	1,727	0.12%
2019/11/15	3	48.67	6	47.11	49.60	-3	1,619	-0.19%
2019/11/14	2	45.30	0	0.00	45.60	2	1,557	0.13%
2019/11/13	2	46.50	0	0.00	46.00	2	1,531	0.13%
2019/11/11	0	0.00	4	44.70	43.25	-4	1,441	-0.28%
2019/11/07	0	0.00	1	47.25	47.35	-1	1,371	-0.07%
2019/11/05	1	46.60	2	47.08	46.95	-1	1,274	-0.08%
2019/11/04	0	0.00	1	48.90	48.15	-1	1,250	-0.08%
2019/10/31	0	0.00	1	45.75	47.40	-1	1,205	-0.08%
2019/10/29	2	41.40	3	41.77	41.90	-1	1,122	-0.09%
2019/10/28	3	40.93	1	43.50	43.50	2	1,083	0.18%
2019/10/25	0	0.00	2	39.20	39.55	-2	1,031	-0.19%
2019/10/24	0	0.00	5	38.17	38.70	-5	1,006	-0.50%
2019/10/23	4	39.98	6	40.32	39.45	-2	958	-0.21%
2019/10/22	5	38.29	6	40.28	40.60	-1	849	-0.12%
2019/10/21	7	36.27	8	36.89	36.95	-1	689	-0.15%
2019/10/18	1	32.40	1	32.00	33.60	0	585	0.00%
2019/10/17	2	31.03	2	31.35	32.50	0	532	0.00%
2019/10/16	6	29.66	22	30.30	30.20	-16	454	-3.52%
2019/10/15	3	28.40	0.5	28.75	28.75	2.5	369	0.68%
2019/09/24	0	0.00	1	26.30	26.35	-1	314	-0.32%
2019/09/12	0	0.00	0.2	25.30	25.30	-0.2	301	-0.07%
2019/08/30	4	26.45	0	0.00	26.70	4	257	1.56%
2019/08/29	20	26.78	7	26.76	26.85	13	247	5.25%
2019/08/28	4	25.85	0	0.00	26.00	4	236	1.69%
2019/08/21	0	0.00	2	25.65	25.70	-2	185	-1.08%
2019/08/20	0	0.00	1	25.25	25.20	-1	170	-0.59%
2019/08/16	0	0.00	10	23.43	23.75	-10	147	-6.78%
2019/07/25	0	0.00	5	24.30	24.10	-5	158	-3.15%
2019/07/24	5	24.24	0	0.00	24.45	5	160	3.11%
2019/07/16	0	0.00	2	23.60	23.60	-2	173	-1.15%
2019/07/05	2	23.95	0	0.00	23.95	2	255	0.78%
2019/07/01	0.2	23.40	0	0.00	23.50	0.2	263	0.08%
2019/06/25	1	22.80	1	22.75	22.55	0	306	0.00%
2019/04/29	0	0.00	5	24.40	24.10	-5	1,213	-0.41%
2019/04/25	0	0.00	4	25.80	25.75	-4	1,212	-0.33%
2019/04/24	0	0.00	6	25.76	25.70	-6	1,221	-0.49%
2019/04/23	10	25.68	0	0.00	25.45	10	1,257	0.80%
2019/04/19	1	25.70	5	25.60	25.70	-4	1,275	-0.31%
2019/04/18	5	26.03	10	25.88	25.50	-5	1,283	-0.39%
2019/04/17	13	26.50	15	26.37	26.15	-2	1,314	-0.15%
2019/04/16	5	26.50	45	26.57	26.50	-40	1,329	-3.01%
2019/04/15	15	26.10	1	26.45	26.90	14	1,361	1.03%
2019/04/11	0	0.00	1	26.40	26.20	-1	1,472	-0.07%
2019/04/10	1	25.60	0	0.00	25.55	1	1,462	0.07%
2019/04/09	1	25.85	0	0.00	25.65	1	1,460	0.07%
2019/04/02	0	0.00	2	25.90	26.05	-2	1,449	-0.14%
2019/04/01	2	25.75	0	0.00	26.20	2	1,444	0.14%
2019/03/25	5	26.10	0	0.00	25.85	5	1,394	0.36%
2019/03/22	2	26.90	7	27.20	26.75	-5	1,382	-0.36%
2019/03/21	42	27.37	1	27.45	27.45	41	1,363	3.01%
2019/03/20	2	27.03	25	27.01	27.05	-23	1,297	-1.77%
2019/03/19	9	26.97	0	0.00	26.60	9	1,273	0.71%
2019/03/18	5	26.55	0	0.00	27.05	5	1,227	0.41%
2019/03/14	25	26.82	1	25.95	25.95	24	1,144	2.10%
2019/03/12	0	0.00	21	26.15	26.05	-21	1,106	-1.90%
2019/03/08	0	0.00	2	25.33	25.95	-2	1,087	-0.18%
2019/03/07	2	26.05	1	25.50	25.50	1	1,081	0.09%
2019/03/06	1	26.10	5	26.00	25.90	-4	1,070	-0.37%
2019/03/05	2	26.23	0	0.00	26.05	2	1,064	0.19%
2019/03/04	11	26.12	6	26.07	26.20	5	1,052	0.47%
2019/02/27	5	25.60	10	25.30	25.80	-5	1,011	-0.49%
2019/02/26	15	26.03	2	25.60	25.45	13	1,001	1.30%
2019/02/25	0	0.00	1	26.25	25.90	-1	979	-0.10%
2019/02/22	10	25.95	5	25.85	25.90	5	949	0.53%
2019/02/21	8	25.83	20	26.05	25.95	-12	923	-1.30%
2019/02/20	21	25.64	5	25.78	25.55	16	797	2.01%
2019/02/18	2	23.90	2	23.63	23.75	0	691	0.00%
2019/02/13	1	24.10	1	23.65	24.50	0	644	0.00%
2019/02/11	0	0.00	3	23.55	23.70	-3	616	-0.49%
2019/01/30	3	24.27	2	24.33	23.95	1	611	0.16%
2019/01/29	1	23.80	4	23.59	24.00	-3	595	-0.50%
2019/01/28	8	24.49	4	24.09	24.20	4	576	0.69%
2019/01/24	2	22.05	0	0.00	21.90	2	463	0.43%
2019/01/18	2	22.10	0	0.00	21.80	2	450	0.44%
2019/01/15	1	22.90	0	0.00	22.60	1	426	0.23%
2019/01/09	3	23.65	3	23.70	22.80	0	349	0.00%
2019/01/07	0	0.00	1	22.85	23.20	-1	287	-0.35%
2019/01/04	13	23.27	3	23.05	23.00	10	244	4.10%
2019/01/03	1	21.30	0	0.00	22.30	1	126	0.79%
2018/08/29	0	0.00	1	22.00	21.70	-1	384	-0.26%
2018/08/07	0	0.00	2	21.70	21.70	-2	435	-0.46%
2018/07/23	0	0.00	3	22.35	23.00	-3	421	-0.71%
2018/07/18	0	0.00	5	22.90	23.00	-5	415	-1.20%
2018/07/16	0	0.00	4	22.35	22.30	-4	409	-0.98%
2018/07/13	0	0.00	3	22.48	22.55	-3	410	-0.73%
2018/07/12	8	22.21	0	0.00	22.50	8	413	1.94%
2018/07/11	2	22.75	0	0.00	22.20	2	407	0.49%
2018/07/06	5	23.95	0	0.00	24.35	5	340	1.47%
2018/07/05	5	22.89	5	22.64	22.65	0	311	0.00%
2018/07/04	2	21.90	0	0.00	23.20	2	271	0.74%
2018/04/27	0	0.00	1	18.60	18.60	-1	309	-0.32%
2018/04/24	0	0.00	2	18.60	18.80	-2	340	-0.59%
2018/04/13	0.3	20.00	0	0.00	20.00	0.3	476	0.05%
2018/04/03	0	0.00	1	20.75	20.75	-1	786	-0.13%
2018/03/15	3	21.80	1	21.65	21.70	2	1,426	0.14%
2018/03/14	1	21.00	0	0.00	21.00	1	1,440	0.07%
2018/03/07	0.3	20.90	0	0.00	20.90	0.3	1,833	0.01%
2018/02/09	2	20.15	1	20.10	20.80	1	2,048	0.05%
2018/02/07	0	0.00	2	21.55	21.45	-2	2,050	-0.10%
2018/02/06	1	21.30	0	0.00	21.25	1	2,042	0.05%
2018/01/23	20	27.39	20	26.11	26.10	0	1,972	0.00%
2018/01/17	2	27.50	43	27.53	27.35	-41	1,942	-2.11%
2018/01/11	124	27.91	0	0.00	27.60	124	1,894	6.55%	大買/鉅額交易
2018/01/10	0	0.00	1	29.15	29.35	-1	1,858	-0.05%
2018/01/09	0	0.00	43	27.79	27.50	-43	1,816	-2.37%
2018/01/08	2	28.15	0	0.00	28.00	2	1,804	0.11%
2018/01/05	159	29.58	129	29.65	28.80	30	1,775	1.69%	大買/大賣/
2018/01/04	13	26.93	1	28.25	28.25	12	1,599	0.75%