欣厚-KY (4924)-臺銀證券券商分點個股進出

台股 » 個股 » 欣厚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣厚-KY

(4924)

股價
19.10
漲跌
▲0.25
漲幅
+1.33%
成交量
140張
產業
上櫃電腦及週邊類股▲2.26%
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣厚-KY (4924)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	20.00	18.90	0	159	0.00%
2024/05/08	0	0.00	0.1	19.00	19.05	-0.1	158	-0.05%
2024/04/23	0	0.00	0.2	18.71	19.20	-0.2	112	-0.20%
2024/04/22	0	0.00	0.3	17.07	17.60	-0.3	104	-0.30%
2024/04/19	0	0.00	0	16.00	16.00	0	91	-0.04%
2024/04/15	0	0.00	1	15.25	15.65	-1	88	-1.12%
2024/03/18	0	14.85	0	0.00	14.90	0	117	0.03%
2024/03/14	0	14.82	0	0.00	14.50	0	113	0.04%
2024/03/04	0	0.00	0.1	17.90	16.20	-0.1	95	-0.08%
2024/03/01	0	0.00	0	16.90	16.90	0	87	-0.05%
2024/01/22	0	0.00	0	15.00	15.25	0	60	-0.07%
2024/01/03	0	0.00	0	14.60	14.80	0	61	-0.06%
2023/12/29	0	0.00	0	14.65	14.75	0	59	-0.07%
2023/12/26	0	0.00	0	14.00	14.20	0	53	-0.08%
2023/12/25	0	0.00	0.1	13.66	13.75	-0.1	44	-0.24%
2023/12/14	0	0.00	3	11.70	11.70	-3	31	-9.50%
2023/12/12	0	0.00	2	11.60	11.55	-2	31	-6.28%
2023/12/05	0	0.00	1	12.00	12.00	-1	31	-3.19%
2023/10/25	0.1	12.52	0	0.00	12.45	0.1	38	0.16%
2023/10/24	0	12.80	0	0.00	11.90	0	37	0.11%
2023/10/13	3	11.80	0	12.50	12.20	3	39	7.60%
2023/10/12	0	0.00	0	12.35	12.35	0	37	-0.11%
2023/10/04	0	0.00	1	11.25	11.40	-1	37	-2.67%
2023/09/26	0	11.92	0	12.55	11.45	0	39	0.10%
2023/09/19	0	0.00	2	11.60	11.40	-2	43	-4.55%
2023/09/14	0	0.00	2	12.00	11.85	-2	43	-4.64%
2023/09/13	0	0.00	2	11.95	11.90	-2	43	-4.63%
2023/08/23	0	12.65	0	0.00	12.40	0	69	0.01%
2023/05/09	0	12.95	0	0.00	12.90	0	114	0.04%
2023/05/08	0	0.00	46	12.92	12.95	-46	116	-39.48%
2023/05/05	0	0.00	14	13.00	13.05	-14	116	-11.98%
2023/04/28	0	0.00	2	13.10	13.10	-2	123	-1.62%
2023/04/27	0	0.00	1	13.05	13.05	-1	124	-0.80%
2023/04/24	0.1	13.20	4	13.20	13.20	-3.9	135	-2.88%
2023/04/21	0	0.00	4	13.30	13.30	-4	149	-2.67%
2023/04/20	71	14.00	14	13.74	13.85	57	147	38.54%
2023/04/07	4	13.05	0	0.00	13.00	4	202	1.98%
2023/03/30	10	13.20	50	13.20	13.15	-40	228	-17.48%
2023/03/27	0	0.00	5	13.70	13.65	-5	240	-2.08%
2023/03/23	5	13.35	1	13.65	13.50	4	246	1.62%
2023/03/22	1	13.30	0	0.00	13.35	1	253	0.39%
2023/03/16	0.1	13.40	0	0.00	13.10	0.1	277	0.02%
2023/03/14	0	13.95	0	0.00	13.85	0	293	0.02%
2023/03/07	34	14.68	1	14.60	14.45	33	353	9.33%
2023/03/03	0	0.00	15	13.72	13.75	-15	380	-3.95%
2023/02/23	11	14.35	11	14.00	14.00	0	420	0.00%
2023/02/22	1	14.25	0	0.00	14.15	1	420	0.24%
2023/02/21	0	0.00	11	13.55	13.75	-11	417	-2.64%
2023/02/17	0	0.00	9	13.50	13.60	-9	419	-2.15%
2023/02/09	0	0.00	16	13.80	13.85	-16	449	-3.56%
2023/02/06	4	13.78	0	0.00	13.80	4	443	0.90%
2023/02/01	2	13.80	0	0.00	13.85	2	437	0.46%
2023/01/31	0	13.50	0	0.00	13.65	0	436	0.00%
2023/01/17	5	13.60	0	0.00	13.70	5	430	1.16%
2023/01/13	11	13.75	0	0.00	13.75	11	427	2.57%
2023/01/12	5	14.01	11	13.65	13.50	-6	424	-1.41%
2023/01/11	11	14.15	11	13.66	14.15	0	415	0.00%
2023/01/10	0	0.00	5	15.10	14.95	-5	400	-1.25%
2023/01/06	45	15.28	0.1	15.25	15.70	44.9	392	11.43%
2022/12/23	11	14.35	0	15.00	14.55	11	317	3.45%
2022/12/22	0	13.95	0	0.00	13.90	0	298	0.00%
2022/12/21	0.1	14.25	0	0.00	14.00	0.1	295	0.03%
2022/12/20	0.1	14.85	0	0.00	14.40	0.1	288	0.03%
2022/12/19	0.1	15.50	0	0.00	15.20	0.1	282	0.04%
2022/12/16	0	0.00	15	15.77	15.75	-15	279	-5.37%
2022/12/15	5	16.20	1	15.90	16.10	4	275	1.45%
2022/12/14	10	15.85	0	0.00	15.85	10	271	3.68%
2022/12/07	0	0.00	11	15.75	15.45	-11	232	-4.73%
2022/12/05	12.1	15.80	0	0.00	15.80	12.1	210	5.74%
2022/12/02	0.1	16.65	0	0.00	16.25	0.1	193	0.05%
2022/12/01	10.1	16.81	0	0.00	16.55	10.1	181	5.56%
2022/11/30	0.1	17.80	0	0.00	17.40	0.1	165	0.06%
2022/11/28	0.1	18.35	0	0.00	18.00	0.1	140	0.06%
2022/11/25	0	0.00	5	18.40	18.45	-5	115	-4.31%
2022/11/24	0	0.00	5	16.80	16.80	-5	99	-5.01%
2022/11/21	0	0.00	2	15.75	15.75	-2	63	-3.16%
2022/11/10	10	14.90	0	0.00	14.90	10	36	27.52%
2022/07/06	0	0.00	1	14.05	13.75	-1	73	-1.36%
2022/06/30	0	0.00	5	14.25	13.80	-5	71	-7.03%
2022/06/29	7	15.14	1	14.65	14.25	6	69	8.60%
2021/07/12	0	0.00	1	14.70	14.90	-1	26	-3.78%
2021/06/23	0	0.00	1	15.10	15.05	-1	50	-1.98%
2021/06/03	0	0.00	1	17.20	17.35	-1	88	-1.13%
2021/06/01	1	16.95	0	0.00	16.95	1	95	1.05%
2021/05/19	2	13.30	2	13.30	13.70	0	153	0.00%
2021/05/17	2	14.23	2	14.23	14.40	0	162	0.00%
2021/05/14	2	14.85	2	14.85	15.55	0	168	0.00%
2021/05/13	2	15.45	2	15.45	15.65	0	168	0.00%
2021/05/12	2	16.60	1	16.20	16.55	1	177	0.56%
2021/04/22	1	19.60	0	0.00	19.70	1	265	0.38%
2021/04/14	0	0.00	3	19.15	19.15	-3	291	-1.03%
2021/04/12	0	0.00	3	20.03	20.00	-3	300	-1.00%
2021/04/06	2	20.73	0	0.00	21.00	2	317	0.63%
2021/03/17	2	23.90	0	0.00	24.40	2	344	0.58%
2021/03/05	1	20.90	0	0.00	20.30	1	347	0.29%
2021/02/25	2	22.50	0	0.00	22.90	2	343	0.58%
2021/02/23	0	0.00	5	21.00	21.95	-5	326	-1.53%
2021/01/21	0	0.00	5	15.75	17.90	-5	285	-1.75%
2021/01/18	0	0.00	5	17.95	19.05	-5	267	-1.87%
2021/01/04	0	0.00	4	13.81	14.50	-4	281	-1.42%
2020/12/28	0	0.00	1	13.30	13.00	-1	289	-0.35%
2020/12/23	0	0.00	1	13.50	13.20	-1	315	-0.32%
2020/12/22	0	0.00	6	13.32	13.50	-6	361	-1.66%
2020/12/11	0	0.00	1	14.40	14.25	-1	460	-0.22%
2020/12/09	0	0.00	2	13.90	14.00	-2	493	-0.41%
2020/11/26	5	13.45	0	0.00	13.50	5	545	0.92%
2020/11/17	1	11.15	0	0.00	11.20	1	550	0.18%
2020/11/16	1	11.95	0	0.00	11.55	1	555	0.18%
2020/11/11	1	12.15	0	0.00	12.05	1	604	0.17%
2020/11/10	1	13.25	0	0.00	12.70	1	607	0.16%
2020/11/06	1	12.60	0	0.00	12.55	1	609	0.16%
2020/11/02	1	12.65	0	0.00	12.50	1	603	0.17%
2020/10/30	2	12.75	0	0.00	12.35	2	601	0.33%
2020/10/29	1	12.90	0	0.00	12.95	1	597	0.17%
2020/10/28	3	13.55	0	0.00	13.25	3	592	0.51%
2020/10/26	1	13.95	0	0.00	13.70	1	588	0.17%
2020/10/23	2	15.03	0	0.00	14.55	2	583	0.34%
2020/10/16	0	0.00	1.2	14.40	14.10	-1.2	549	-0.21%
2020/10/15	0.2	16.30	0	0.00	14.70	0.2	546	0.03%
2020/10/14	0	0.00	10	15.00	14.85	-10	542	-1.84%
2020/10/05	1	17.30	0	0.00	17.30	1	518	0.19%
2020/09/25	20	17.40	12	17.92	17.90	8	479	1.67%
2020/09/24	5	14.80	5	16.35	16.40	0	432	0.00%
2020/09/23	0	0.00	8	14.80	14.95	-8	402	-1.99%
2020/09/21	20	13.85	0	0.00	13.90	20	368	5.43%
2020/09/17	0	0.00	10	14.90	14.95	-10	332	-3.01%
2020/09/16	10	12.80	0	0.00	13.60	10	311	3.21%
2020/09/15	0	0.00	10	13.30	13.30	-10	293	-3.41%
2020/09/14	10	12.10	0	0.00	12.10	10	259	3.85%
2020/09/02	0	0.00	4	11.15	11.15	-4	189	-2.11%
2020/08/18	4	9.64	0	0.00	9.64	4	100	3.96%
2020/07/14	0	0.00	1	7.40	7.50	-1	134	-0.74%
2020/07/10	1	8.58	0	0.00	8.74	1	128	0.78%
2020/05/12	0	0.00	1	5.72	5.68	-1	63	-1.57%
2020/05/05	0	0.00	1	5.77	5.80	-1	52	-1.91%
2020/04/30	1	5.85	0	0.00	5.94	1	49	2.01%
2020/02/13	1	8.31	0	0.00	8.35	1	51	1.95%
2020/02/06	0	0.00	2	7.80	7.80	-2	51	-3.86%
2020/02/05	2	7.79	0	0.00	7.77	2	52	3.82%
2019/05/10	0	0.00	4	11.10	11.25	-4	102	-3.89%
2019/05/07	0	0.00	2	10.90	11.30	-2	98	-2.03%
2019/04/24	2	10.10	0	0.00	10.30	2	82	2.42%
2019/04/23	4	10.28	0	0.00	10.40	4	77	5.13%
2019/01/18	0	0.00	10	8.65	8.70	-10	17	-57.25%
2018/07/16	0	0.00	14	8.38	8.50	-14	177	-7.91%
2018/01/19	4	11.95	0	0.00	11.80	4	69	5.78%
2018/01/17	10	11.10	0	0.00	10.50	10	50	19.68%
2018/01/16	10	10.90	0	0.00	10.80	10	47	21.09%