辣椒 (4946)-臺銀證券券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
38.00
漲跌
▼0.05
漲幅
-0.13%
成交量
12張
產業
上櫃文化創意指數
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/13	0	34.80	0	0.00	34.10	0	33	0.01%
2024/08/07	1	39.80	0	0.00	38.20	1	35	2.80%
2024/08/05	21	40.53	0	0.00	38.70	21	35	58.85%
2024/07/29	0	0.00	13	48.07	46.10	-13	34	-37.96%
2024/07/26	0	0.00	4	43.65	44.05	-4	32	-12.47%
2024/07/23	1	43.00	0	0.00	43.00	1	31	3.15%
2024/07/22	2	42.70	0	0.00	42.65	2	31	6.27%
2024/07/19	2	42.50	3	43.17	43.20	-1	31	-3.14%
2024/07/18	1	43.00	0	0.00	42.30	1	31	3.16%
2024/07/15	1	42.70	0	0.00	43.95	1	31	3.20%
2024/07/12	2	43.10	0	0.00	42.95	2	31	6.44%
2024/07/11	2	43.30	0	0.00	43.60	2	31	6.43%
2024/07/10	0	0.00	1	43.80	44.25	-1	30	-3.23%
2024/07/09	3	43.85	0	0.00	44.45	3	30	9.76%
2024/07/08	2	45.80	0	0.00	45.45	2	30	6.66%
2024/07/04	1	45.35	1	46.25	46.30	0	29	0.00%
2024/07/03	0	0.00	3	46.43	45.70	-3	29	-10.29%
2024/07/02	2	45.55	0	0.00	45.70	2	28	6.98%
2024/07/01	3	46.22	1	45.95	46.20	2	28	7.03%
2024/06/28	2	48.98	0	0.00	48.70	2	28	7.14%
2024/06/27	2	49.60	0	0.00	49.25	2	28	7.13%
2024/04/16	0	0.00	0.2	45.55	45.90	-0.2	16	-1.23%
2024/04/01	0	49.95	0	0.00	49.70	0	16	0.01%
2024/03/11	0	0.00	1	48.35	48.30	-1	11	-8.40%
2024/02/29	0	50.90	0	0.00	51.90	0	13	0.01%
2024/01/29	0	0.00	1	54.00	53.10	-1	24	-4.02%
2023/11/29	0.7	58.01	0	0.00	56.80	0.7	55	1.26%
2023/11/24	0	59.10	0	0.00	58.20	0	59	0.00%
2023/11/23	0	0.00	0	57.00	59.40	0	65	-0.02%
2023/10/20	0	28.90	0	0.00	28.70	0	66	0.03%
2023/10/19	0	28.50	0	0.00	28.35	0	66	0.00%
2023/10/02	0	0.00	8	28.70	28.90	-8	70	-11.32%
2023/09/22	0	0.00	1	29.90	30.00	-1	70	-1.41%
2023/09/21	1	29.85	0	0.00	29.90	1	70	1.43%
2023/09/19	0	0.00	1	29.90	30.50	-1	71	-1.39%
2023/09/18	0	0.00	1	32.30	32.30	-1	71	-1.40%
2023/09/15	1	30.50	0	0.00	30.50	1	64	1.55%
2023/07/04	0	0.00	0	32.00	30.90	0	92	-0.03%
2023/04/07	0	45.25	0	0.00	44.55	0	68	0.00%
2023/03/30	0	42.70	1	42.50	42.50	-1	66	-1.50%
2023/03/27	0	0.00	2	43.25	43.20	-2	69	-2.88%
2023/03/20	1	42.80	0	0.00	42.40	1	79	1.26%
2023/02/24	0	0.00	1	47.50	47.30	-1	117	-0.85%
2023/02/13	1	46.50	0	0.00	46.50	1	125	0.80%
2023/02/03	1	49.30	1	49.30	49.15	0	122	0.00%
2023/02/01	1	49.60	0	0.00	49.40	1	120	0.83%
2023/01/13	1	49.70	0	0.00	49.30	1	116	0.86%
2022/12/29	0	0.00	0.5	53.46	53.50	-0.5	108	-0.46%
2022/12/28	0	0.00	3	52.50	51.70	-3	102	-2.92%
2022/12/23	0.2	51.20	0	0.00	51.80	0.2	100	0.20%
2022/12/15	0.3	54.30	0	0.00	54.60	0.3	101	0.30%
2022/12/14	0	0.00	0	51.60	53.00	0	95	-0.01%
2022/12/07	0	0.00	0	53.00	53.20	0	89	-0.01%
2022/12/06	0	52.80	0	0.00	55.60	0	81	0.01%
2022/12/05	1	50.60	0	0.00	50.60	1	70	1.42%
2022/12/02	1	50.20	0	0.00	50.20	1	69	1.43%
2022/11/28	0	48.00	0	0.00	48.55	0	62	0.02%
2022/11/23	3	49.20	0	0.00	49.10	3	61	4.85%
2022/10/07	1	47.40	0	0.00	47.50	1	84	1.18%
2022/09/14	0	0.00	1	50.00	49.95	-1	94	-1.06%
2022/09/05	1	52.00	0	0.00	51.20	1	105	0.94%
2022/08/29	0	0.00	2	52.20	54.60	-2	126	-1.58%
2022/08/19	2	59.30	0	0.00	59.60	2	141	1.41%
2022/08/18	0	0.00	2	56.70	57.50	-2	144	-1.39%
2022/08/17	0	0.00	17	52.30	52.30	-17	141	-12.03%
2022/08/11	0	0.00	1.2	45.91	46.15	-1.2	140	-0.83%
2022/08/10	1	45.15	1	45.65	45.65	0	141	0.00%
2022/08/09	1	45.60	0	0.00	45.80	1	142	0.70%
2022/08/05	0.1	47.00	0	0.00	46.20	0.1	146	0.07%
2022/08/03	1	49.25	0	0.00	48.55	1	150	0.66%
2022/08/02	3	49.45	0	0.00	50.00	3	152	1.97%
2022/08/01	0	0.00	4	51.20	51.20	-4	155	-2.57%
2022/07/29	1	49.60	1	50.05	52.20	0	157	-0.01%
2022/07/28	6	49.77	0	0.00	49.70	6	158	3.79%
2022/07/27	1.1	49.62	0	0.00	49.70	1.1	159	0.69%
2022/07/26	2.2	50.80	0	0.00	50.60	2.2	160	1.40%
2022/07/25	1	51.50	0	0.00	51.80	1	161	0.62%
2022/07/22	0	0.00	1	53.90	53.30	-1	163	-0.61%
2022/07/21	0.1	53.00	0	0.00	53.50	0.1	165	0.04%
2022/07/15	2.1	50.86	0	0.00	51.10	2.1	189	1.11%
2022/07/14	0.1	52.10	0	0.00	52.00	0.1	192	0.05%
2022/07/12	0.1	50.50	0	0.00	50.00	0.1	196	0.04%
2022/07/11	3.1	53.63	0	0.00	53.60	3.1	199	1.55%
2022/07/07	0.1	54.70	0	0.00	55.20	0.1	220	0.03%
2022/07/06	0	57.80	0	0.00	55.60	0	228	0.00%
2022/07/05	1	57.44	0	0.00	59.20	1	235	0.43%
2022/07/04	1.1	58.48	0	0.00	59.50	1.1	244	0.45%
2022/07/01	0.1	62.59	0	0.00	60.70	0.1	260	0.04%
2022/06/30	0	0.00	0.1	60.60	60.60	-0.1	262	-0.05%
2022/06/27	0	63.00	0.1	62.30	64.40	-0.1	300	-0.03%
2022/06/23	1	60.50	0	0.00	60.70	1	325	0.31%
2022/06/16	0	0.00	2	67.85	67.10	-2	375	-0.53%
2022/06/15	0	0.00	0.1	68.81	68.40	-0.1	404	-0.03%
2022/06/10	1	71.40	0	0.00	70.70	1	463	0.22%
2022/06/09	1.3	72.53	0	0.00	73.30	1.3	468	0.28%
2022/06/06	0	0.00	0.1	68.40	68.40	-0.1	499	-0.03%
2022/05/31	0.1	68.80	0	0.00	69.50	0.1	527	0.01%
2022/05/27	0	0.00	1	66.00	67.60	-1	582	-0.17%
2022/05/26	1	69.00	0	0.00	69.50	1	612	0.16%
2022/05/25	0	0.00	4.2	60.69	63.20	-4.2	619	-0.68%
2022/05/24	1.1	58.28	1	57.50	57.50	0.1	626	0.02%
2022/05/23	1.1	59.95	0	0.00	60.00	1.1	647	0.17%
2022/05/20	1.1	61.49	0	0.00	61.20	1.1	658	0.17%
2022/05/19	0.3	61.17	0	0.00	61.40	0.3	662	0.05%
2022/05/17	0.1	62.10	0	0.00	63.50	0.1	676	0.02%
2022/05/16	0.2	63.48	0	0.00	61.90	0.2	688	0.02%
2022/05/13	0.2	64.70	0	0.00	64.70	0.2	695	0.03%
2022/05/12	1	66.50	0	0.00	65.00	1	709	0.14%
2022/05/11	0	0.00	2	74.20	69.20	-2	733	-0.27%
2022/05/09	2.1	70.31	0	0.00	68.90	2.1	758	0.28%
2022/05/05	0	0.00	1	70.50	70.50	-1	776	-0.13%
2022/05/03	0	69.80	0	0.00	69.70	0	805	0.00%
2022/04/29	4	71.65	0	0.00	71.00	4	812	0.49%
2022/04/22	2	74.30	0	0.00	77.50	2	814	0.25%
2022/04/21	0	0.00	0	74.00	73.50	0	807	0.00%
2022/04/20	3	75.70	2	75.50	75.00	1	814	0.12%
2022/04/18	0	76.70	0	0.00	75.20	0	840	0.00%
2022/04/11	1	80.80	0	0.00	77.10	1	935	0.11%
2022/04/08	2	82.20	0	0.00	81.50	2	952	0.21%
2022/04/01	0	84.23	0	0.00	83.50	0	946	0.00%
2022/03/31	0	84.30	1	85.30	84.60	-1	950	-0.10%
2022/03/30	1	82.00	4	83.85	85.10	-3	941	-0.32%
2022/03/29	2	76.60	7	79.34	83.90	-5	934	-0.54%
2022/03/28	3	78.40	2	79.85	79.00	1	938	0.11%
2022/03/25	0	0.00	5	84.00	81.50	-5	969	-0.52%
2022/03/24	3	82.47	0	0.00	82.60	3	980	0.31%
2022/03/23	2	83.70	6	85.47	83.70	-4	1,008	-0.40%
2022/03/22	2	83.90	1	84.50	84.00	1	1,004	0.10%
2022/03/21	3	83.07	3	82.61	83.00	0	1,002	0.00%
2022/03/18	9	85.61	7	81.01	84.50	2	995	0.20%
2022/03/17	12	83.89	0.1	86.20	85.30	11.9	975	1.22%
2022/03/16	0	0.00	3	79.20	79.20	-3	940	-0.32%
2022/03/11	4.1	79.32	6	80.43	79.10	-1.9	898	-0.21%
2022/03/10	2	76.40	4	74.05	77.00	-2	875	-0.23%
2022/03/07	2	71.00	1	70.00	70.50	1	841	0.12%
2022/03/04	0	0.00	3	77.00	76.00	-3	831	-0.36%
2022/03/03	4	79.13	1	78.70	79.00	3	822	0.36%
2022/03/02	3	81.77	3	81.20	81.50	0	810	0.00%
2022/03/01	3	73.67	0	0.00	78.60	3	770	0.39%
2022/02/25	0	0.00	11	67.75	71.50	-11	731	-1.50%
2022/02/24	2	65.80	0	0.00	65.00	2	710	0.28%
2022/02/23	12	71.03	1	71.40	71.30	11	699	1.57%
2022/02/22	1	65.50	0	0.00	67.50	1	681	0.15%
2022/02/14	0	0.00	1	70.10	72.00	-1	635	-0.16%
2022/02/11	1	73.20	0	0.00	72.10	1	620	0.16%
2022/02/08	0	0.00	1	55.30	55.80	-1	563	-0.18%
2022/01/26	1	58.00	0	0.00	60.40	1	539	0.19%
2022/01/25	1	61.70	0	0.00	61.70	1	517	0.19%
2022/01/24	0	0.00	1	67.00	68.50	-1	508	-0.20%
2022/01/19	0	0.00	1	73.50	73.50	-1	490	-0.20%
2022/01/12	0	0.00	4	73.71	79.80	-4	465	-0.86%
2022/01/10	5	90.58	1	87.20	87.20	4	433	0.92%
2022/01/07	2	78.20	0	0.00	85.90	2	395	0.51%
2022/01/04	0	66.00	0	0.00	72.60	0	331	0.00%
2022/01/03	0	0.00	3	65.33	66.00	-3	299	-1.00%
2021/12/30	0	0.00	2.5	59.58	60.00	-2.5	275	-0.91%
2021/12/24	0	0.00	1	58.10	58.00	-1	252	-0.40%
2021/12/23	2	58.45	0	0.00	59.30	2	245	0.82%
2021/12/22	1	60.00	2	60.60	62.00	-1	235	-0.43%
2021/12/21	5	60.84	0	0.00	63.20	5	214	2.33%
2021/12/20	0	0.00	1	57.00	57.50	-1	171	-0.58%
2021/12/17	1	45.57	0	0.00	52.30	1	150	0.67%
2021/12/15	0	0.00	1	43.25	43.25	-1	104	-0.96%
2021/12/14	1	40.85	0	0.00	39.35	1	93	1.07%
2021/12/13	0	0.00	2	38.70	40.55	-2	86	-2.30%
2021/11/29	1	36.00	0	0.00	35.60	1	69	1.44%
2021/11/26	1	31.65	2	36.05	38.40	-1	66	-1.51%
2021/11/22	1	35.15	0	0.00	35.25	1	51	1.95%
2021/11/18	0	0.00	2	36.88	37.50	-2	45	-4.44%
2021/11/17	0	0.00	1	31.80	34.10	-1	37	-2.69%
2021/11/12	0	0.00	2	31.00	31.15	-2	34	-5.86%
2021/11/01	0	0.00	1	31.20	31.00	-1	31	-3.17%
2021/10/29	1	30.05	2	30.20	30.70	-1	30	-3.26%
2021/10/27	0	0.00	4	29.93	30.20	-4	30	-13.15%
2021/10/25	0	30.20	0	0.00	30.55	0	30	0.00%
2021/10/05	0	0.00	7	31.08	31.20	-7	29	-24.03%
2021/10/04	1	34.20	0	0.00	34.20	1	27	3.57%
2021/10/01	7	38.30	2	37.60	38.00	5	25	19.67%
2021/09/30	0	0.00	1	34.90	34.90	-1	17	-5.63%
2021/07/29	1	34.50	0	0.00	35.10	1	117	0.85%
2021/07/27	1	36.10	0	0.00	36.00	1	119	0.84%
2021/07/01	1	38.55	0	0.00	38.55	1	128	0.78%
2021/06/30	0	0.00	1	39.30	39.55	-1	128	-0.78%
2021/06/23	1	40.40	0	0.00	40.30	1	129	0.77%
2021/06/22	0	0.00	1	41.80	41.90	-1	128	-0.78%
2021/06/15	0	0.00	1	40.90	40.00	-1	134	-0.74%
2021/06/11	1	40.20	0	0.00	40.40	1	139	0.72%
2021/06/10	1	40.30	0	0.00	41.10	1	149	0.67%
2021/06/08	1	41.55	0	0.00	41.00	1	163	0.61%
2021/05/27	0	0.00	1	43.15	42.85	-1	160	-0.62%
2021/05/25	9	44.13	0	0.00	44.80	9	155	5.79%
2021/05/24	1	45.55	0	0.00	45.80	1	148	0.67%
2021/05/20	0	0.00	1	43.05	42.00	-1	135	-0.74%
2021/05/18	1	41.10	0	0.00	41.10	1	128	0.78%
2021/03/15	0	0.00	0.5	42.95	42.95	-0.5	231	-0.22%
2021/02/18	0	0.00	1	35.40	35.50	-1	263	-0.38%
2021/01/18	0	0.00	1	42.00	40.95	-1	229	-0.44%
2021/01/12	1	40.15	0	0.00	41.05	1	215	0.46%
2021/01/11	1	46.50	0	0.00	44.60	1	205	0.49%
2021/01/08	0	0.00	1	49.00	49.55	-1	199	-0.50%
2021/01/07	1	41.00	0	0.00	46.40	1	187	0.53%
2021/01/06	0	0.00	1	42.35	42.35	-1	170	-0.59%
2021/01/04	1	39.90	0	0.00	39.90	1	144	0.69%
2020/12/15	0	0.00	1	31.60	32.00	-1	131	-0.76%
2020/11/26	1	31.15	0	0.00	33.00	1	117	0.85%
2020/11/25	0	0.00	3	30.80	31.80	-3	110	-2.72%
2020/11/24	3	33.30	0	0.00	34.10	3	98	3.04%
2020/11/18	0	0.00	3	24.30	24.30	-3	72	-4.15%
2020/11/02	0	0.00	1	17.45	17.30	-1	68	-1.46%
2020/10/05	0.5	17.85	0	0.00	17.90	0.5	80	0.62%
2020/09/21	0	0.00	37	10.70	10.70	-37	75	-48.81%
2020/09/18	0	0.00	41	10.85	10.90	-41	75	-54.45%
2020/09/14	0	0.00	11	11.05	11.45	-11	76	-14.36%
2020/08/19	8	11.18	0	0.00	11.95	8	162	4.91%
2020/08/04	1	11.30	0	0.00	11.25	1	257	0.39%
2020/07/28	12	12.10	0	0.00	11.55	12	279	4.29%
2020/07/27	12	12.05	0	0.00	12.10	12	284	4.22%
2020/07/24	57	11.82	0	0.00	12.05	57	288	19.78%
2020/06/24	1	13.50	0	0.00	13.60	1	365	0.27%
2020/06/08	2	13.05	0	0.00	14.05	2	351	0.57%
2020/05/25	0	0.00	8	12.15	12.15	-8	305	-2.62%
2020/05/19	1	18.45	15	18.50	18.45	-14	306	-4.57%
2020/05/18	1	20.75	0	0.00	20.50	1	288	0.35%
2020/05/15	4	21.11	0	0.00	21.25	4	280	1.43%
2020/05/13	0	0.00	1	19.50	20.10	-1	230	-0.43%
2020/04/30	0	0.00	1	19.55	19.55	-1	192	-0.52%
2020/04/27	1	18.85	0	0.00	18.85	1	184	0.54%
2020/04/24	1	18.50	0	0.00	19.00	1	182	0.55%
2020/04/14	0	0.00	5	20.11	20.00	-5	159	-3.14%
2020/04/13	4	20.23	0	0.00	19.65	4	154	2.58%
2020/04/10	8	20.46	0	0.00	20.75	8	142	5.61%
2020/04/09	1	18.40	0	0.00	18.90	1	122	0.82%
2020/03/11	0	0.00	2	24.35	24.90	-2	78	-2.54%
2020/03/10	0	0.00	3	26.50	25.60	-3	76	-3.92%
2020/03/09	2	27.70	0	0.00	27.40	2	72	2.75%
2020/03/05	3	23.35	0	0.00	24.30	3	51	5.88%
2020/02/21	0	0.00	2	24.15	24.10	-2	42	-4.73%
2020/02/20	1	24.10	4	24.10	24.10	-3	42	-7.10%
2020/02/19	1	24.55	0	0.00	24.40	1	41	2.41%
2020/02/14	0	0.00	1	25.30	25.30	-1	39	-2.55%
2020/02/13	1	24.30	0	0.00	24.30	1	36	2.72%
2020/02/06	0	0.00	0.1	23.80	23.40	-0.1	35	-0.28%
2019/12/13	0	0.00	1	27.40	27.40	-1	27	-3.66%
2019/12/06	0	0.00	1	27.45	27.50	-1	27	-3.69%
2019/09/24	0	0.00	0.2	29.80	29.95	-0.2	32	-0.60%
2019/07/15	1	31.85	0	0.00	31.30	1	33	2.95%
2019/07/10	1	31.00	0	0.00	31.75	1	37	2.64%
2019/05/28	0	0.00	2	29.70	29.60	-2	54	-3.69%
2019/04/18	0	34.10	0	0.00	33.80	0	54	0.00%
2019/04/12	0	0.00	2	34.00	34.05	-2	51	-3.91%
2019/03/29	1	33.75	0	0.00	34.40	1	47	2.11%
2019/03/25	1	34.45	0	0.00	34.50	1	48	2.07%
2019/03/21	6	34.68	3	35.00	34.65	3	47	6.32%
2019/03/20	2	34.80	0	0.00	34.70	2	46	4.27%
2019/03/19	3	34.85	0	0.00	34.85	3	46	6.43%
2019/03/13	0	0.00	1	34.80	35.20	-1	45	-2.17%
2019/03/07	0	34.95	0	0.00	34.65	0	45	0.00%
2019/02/19	0	0.00	1	34.40	34.55	-1	42	-2.38%
2019/01/29	0	0.00	0	34.10	34.20	0	43	-0.01%
2018/07/06	0	0.00	1	36.45	36.50	-1	166	-0.60%
2018/06/20	1	39.75	0	0.00	39.85	1	189	0.53%
2018/06/04	0	0.00	1	42.50	42.25	-1	200	-0.50%
2018/05/29	0	0.00	1	41.50	41.15	-1	199	-0.50%
2018/05/17	1	41.40	2	41.30	41.40	-1	157	-0.63%
2018/04/09	1	40.85	0	0.00	40.60	1	228	0.44%
2018/03/12	0	0.00	1	39.90	39.90	-1	330	-0.30%
2018/03/05	1	36.90	0	0.00	36.20	1	431	0.23%
2018/03/01	1	37.95	0	0.00	37.85	1	444	0.23%
2018/02/21	1	38.65	0	0.00	38.60	1	463	0.22%
2018/02/09	0	0.00	1	37.30	39.35	-1	465	-0.21%
2018/02/07	1	39.60	0	0.00	39.60	1	470	0.21%
2018/02/05	2	42.33	0	0.00	42.30	2	477	0.42%
2018/02/01	1	43.95	0	0.00	43.95	1	517	0.19%
2018/01/31	2	43.90	0	0.00	43.95	2	532	0.38%
2018/01/16	3	45.87	0	0.00	46.00	3	516	0.58%
2018/01/11	0	0.00	2	44.90	44.85	-2	514	-0.39%
2018/01/05	2	45.85	2	46.25	45.85	0	528	0.00%
2018/01/04	2	45.65	0	0.00	46.20	2	533	0.37%
2018/01/02	0	0.00	2	45.45	47.80	-2	537	-0.37%