精拓科 (4951)-臺銀證券券商分點個股進出

台股 » 個股 » 精拓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精拓科

(4951)

可現股當沖

股價
91.0
漲跌
▼1.0
漲幅
-1.09%
成交量
1,015張
產業
上櫃半導體類股▼0.20%
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精拓科 (4951)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	92.20	92.00	-1	372	-0.27%
2024/06/07	0	0.00	1	94.60	93.60	-1	346	-0.29%
2024/06/06	2	89.05	1	93.30	90.20	1	332	0.30%
2024/06/05	3	92.70	0.1	92.40	90.80	2.9	315	0.93%
2024/06/04	0.1	89.20	2	90.80	92.90	-1.9	261	-0.74%
2024/06/03	0	0.00	0.1	82.40	84.50	-0.1	237	-0.03%
2024/05/31	2	84.10	0	85.40	82.30	2	241	0.82%
2024/05/30	0	82.80	0	0.00	82.50	0	239	0.00%
2024/05/29	1	83.80	45	82.63	82.40	-44	274	-16.02%
2024/05/27	45	79.50	1	79.90	79.90	44	298	14.76%
2024/05/03	1	73.70	0	0.00	73.10	1	381	0.26%
2024/04/26	1	72.30	0	0.00	73.80	1	383	0.26%
2024/04/18	1	73.30	0	0.00	74.00	1	387	0.26%
2024/04/10	1	77.10	0	0.00	76.80	1	382	0.26%
2024/03/28	1	74.40	0	0.00	74.60	1	384	0.26%
2024/03/22	1	75.70	0	0.00	76.00	1	371	0.27%
2024/03/21	0	0.00	3	75.60	75.90	-3	375	-0.80%
2024/03/20	0	77.20	0	0.00	75.30	0	385	0.00%
2024/03/19	1	75.50	0	0.00	76.00	1	388	0.26%
2024/03/13	1	76.20	0	0.00	76.00	1	427	0.23%
2024/03/12	1	78.80	0	0.00	78.60	1	434	0.23%
2024/03/08	1	75.40	0	0.00	76.00	1	464	0.22%
2024/03/04	1	87.00	3	82.43	80.90	-2	488	-0.41%
2024/03/01	2	82.10	0	0.00	81.70	2	452	0.44%
2024/02/26	0	75.70	0	77.50	78.10	0	409	0.00%
2024/02/22	0	0.00	0	75.60	77.20	0	389	0.00%
2024/02/21	0	0.00	1	74.00	73.00	-1	374	-0.27%
2024/02/20	0	0.00	1	73.40	71.40	-1	364	-0.27%
2024/02/05	2	69.50	0	0.00	69.90	2	353	0.57%
2024/01/31	0	72.00	10	71.59	72.90	-10	344	-2.90%
2024/01/26	4	68.50	0	0.00	68.40	4	337	1.19%
2024/01/18	1	69.00	0	0.00	69.00	1	350	0.29%
2024/01/09	3	69.20	0	0.00	68.60	3	402	0.75%
2023/12/29	2	71.60	0	0.00	71.60	2	397	0.50%
2023/12/25	0	0.00	9	74.40	73.00	-9	386	-2.33%
2023/12/21	1	71.60	0	0.00	71.90	1	377	0.26%
2023/12/20	0	0.00	3	72.47	72.30	-3	377	-0.80%
2023/12/19	1	69.20	1	70.60	70.20	0	373	0.00%
2023/12/18	1	70.60	0	0.00	70.50	1	369	0.27%
2023/12/15	9	71.57	2	72.80	71.00	7	364	1.92%
2023/12/14	1	73.60	2	74.90	74.10	-1	352	-0.28%
2023/12/13	2	73.95	2	73.65	73.80	0	348	0.00%
2023/12/12	2	72.10	0	0.00	72.00	2	334	0.60%
2023/12/11	1	72.10	0	0.00	72.50	1	328	0.30%
2023/12/06	0.1	78.00	12	79.68	75.70	-11.9	296	-4.02%
2023/12/01	11	75.61	0	0.00	75.20	11	244	4.49%
2023/11/30	0	0.00	21	78.14	78.00	-21	236	-8.89%
2023/11/27	2	69.30	0	0.00	69.10	2	190	1.05%
2023/11/22	0	0.00	0	70.30	72.00	0	169	-0.01%
2023/11/20	0	0.00	0	68.00	68.20	0	151	-0.01%
2023/10/26	0	66.90	0	0.00	66.20	0	135	0.01%
2023/10/19	0	68.70	0	0.00	66.00	0	135	0.01%
2023/10/18	5	65.08	1	69.70	66.20	4	135	2.96%
2023/10/17	1	69.00	5	68.20	69.10	-4	103	-3.87%
2023/09/27	2	62.90	0	0.00	62.90	2	126	1.58%
2023/09/14	0	0.00	2	67.15	66.30	-2	179	-1.12%
2023/09/11	20	62.86	0	0.00	61.70	20	309	6.46%
2023/09/08	1	64.10	0	0.00	64.70	1	316	0.32%
2023/09/05	0	0.00	4	65.90	65.50	-4	326	-1.23%
2023/09/04	0	0.00	1	64.50	64.70	-1	328	-0.30%
2023/08/25	3	62.40	0	0.00	62.20	3	355	0.84%
2023/08/11	1	62.00	0	0.00	65.00	1	382	0.26%
2023/06/15	0	0.00	2	79.30	79.30	-2	411	-0.49%
2023/05/26	2	67.75	0	0.00	67.60	2	335	0.60%
2023/05/25	3	69.67	0	0.00	68.30	3	338	0.89%
2023/04/21	0	0.00	15	71.06	72.50	-15	268	-5.58%
2023/04/20	0	0.00	2	78.00	78.00	-2	254	-0.79%
2023/04/18	0	0.00	1	76.20	75.50	-1	226	-0.44%
2023/04/14	0	0.00	24	63.36	63.00	-24	174	-13.76%
2023/04/06	6	60.63	8	60.75	61.20	-2	135	-1.48%
2023/03/31	10	59.31	0	0.00	59.40	10	123	8.11%
2023/03/29	0	0.00	1	57.00	56.80	-1	114	-0.87%
2023/03/02	0	58.00	0	0.00	56.10	0	154	0.00%
2023/02/22	0	0.00	3	57.90	59.20	-3	161	-1.86%
2023/02/10	1	54.60	0	0.00	54.70	1	202	0.49%
2022/12/29	5	48.76	0	0.00	48.15	5	218	2.29%
2022/12/23	2	49.70	0	0.00	49.60	2	218	0.91%
2022/12/06	0	0.00	6	57.78	57.60	-6	220	-2.72%
2022/12/01	6	55.27	0	0.00	57.20	6	210	2.85%
2022/11/29	0	0.00	12	55.87	55.40	-12	201	-5.96%
2022/11/28	6	57.00	0	0.00	56.90	6	197	3.04%
2022/11/24	12	56.20	0	0.00	58.00	12	186	6.45%
2022/11/23	8	52.40	0	0.00	54.80	8	180	4.44%
2022/11/18	15	51.90	0	0.00	51.70	15	168	8.88%
2022/11/17	0	0.00	1	49.90	49.50	-1	161	-0.62%
2022/11/10	0	0.00	1	47.60	46.00	-1	122	-0.82%
2022/11/09	0	0.00	11	45.43	46.70	-11	117	-9.38%
2022/11/07	0	0.00	1	44.35	44.20	-1	118	-0.85%
2022/11/04	0	0.00	1	43.00	43.85	-1	120	-0.83%