佳凌 (4976)-臺銀證券券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
31.05
漲跌
▲1.00
漲幅
+3.33%
成交量
840張
產業
上市光電類股
502人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/02/09	0	0.00	1	31.20	31.05	-1	809	-0.12%
2026/02/06	1.1	29.53	0	0.00	30.05	1.1	807	0.14%
2026/02/05	0	31.15	0	0.00	30.65	0	802	0.00%
2026/02/04	0	0.00	1.1	32.09	31.45	-1.1	795	-0.14%
2026/02/02	1	29.95	0	0.00	29.75	1	760	0.13%
2026/01/30	1	30.40	0	30.40	30.60	1	756	0.13%
2026/01/28	1.2	32.43	0	0.00	32.15	1.2	726	0.17%
2026/01/27	5.2	34.22	27	33.29	32.75	-21.8	714	-3.05%
2026/01/26	0	0.00	3	33.80	35.10	-3	638	-0.47%
2026/01/23	0	0.00	7.1	32.15	31.95	-7.1	574	-1.24%
2026/01/22	22.5	31.51	0	0.00	31.30	22.5	559	4.02%
2026/01/21	7	32.09	1	32.10	31.85	6	554	1.08%
2026/01/20	0	0.00	0.2	31.65	31.40	-0.2	553	-0.04%
2026/01/19	0	0.00	0.3	31.40	31.55	-0.3	558	-0.05%
2026/01/16	0.3	31.35	0	0.00	31.20	0.3	560	0.05%
2026/01/14	0	0.00	1	30.65	30.75	-1	558	-0.18%
2026/01/13	0.1	30.00	0	0.00	29.90	0.1	555	0.02%
2026/01/12	0	0.00	1.2	30.78	30.70	-1.2	549	-0.22%
2026/01/08	0	0.00	1	30.15	30.15	-1	566	-0.18%
2026/01/07	0	0.00	0.1	30.50	30.25	-0.1	575	-0.02%
2026/01/06	0	0.00	0.2	30.40	30.60	-0.2	606	-0.03%
2026/01/05	3	31.00	1	30.00	30.00	2	611	0.33%
2026/01/02	0	0.00	2	30.75	30.40	-2	578	-0.35%
2025/12/31	0.1	29.90	0	0.00	30.05	0.1	584	0.02%
2025/12/29	2	30.30	0	30.70	30.15	2	620	0.32%
2025/12/26	0.2	29.75	0	0.00	29.55	0.2	624	0.03%
2025/12/24	0.2	30.30	0	0.00	30.05	0.2	638	0.03%
2025/12/23	0.2	30.60	0	0.00	30.25	0.2	682	0.03%
2025/12/22	0.2	30.80	0	0.00	30.75	0.2	730	0.03%
2025/12/19	0.1	30.35	0	30.75	30.75	0.1	779	0.01%
2025/12/17	0	0.00	0.1	31.25	30.55	-0.1	838	-0.01%
2025/12/12	1.1	30.81	0	0.00	30.85	1.1	1,012	0.11%
2025/12/11	0	0.00	2	30.45	30.60	-2	1,073	-0.19%
2025/12/10	0	0.00	0.1	32.05	30.50	-0.1	1,131	-0.01%
2025/12/04	0	0.00	0	32.25	32.00	0	1,748	0.00%
2025/12/01	1.2	31.34	0	0.00	31.20	1.2	2,979	0.04%
2025/11/28	0.2	31.65	0	0.00	31.90	0.2	3,069	0.01%
2025/11/26	0	0.00	0.2	32.20	32.15	-0.2	3,568	-0.01%
2025/11/24	2	30.55	0	0.00	30.65	2	3,848	0.05%
2025/11/17	0.2	31.30	0	0.00	31.15	0.2	3,965	0.01%
2025/11/14	0.1	31.90	0	0.00	31.40	0.1	3,969	0.00%
2025/11/12	0.1	32.05	0	0.00	32.10	0.1	3,976	0.00%
2025/11/05	0.2	32.65	0	32.95	32.65	0.2	3,977	0.00%
2025/11/04	0.1	33.85	0	0.00	33.20	0.1	3,980	0.00%
2025/10/29	0.1	34.60	0	0.00	34.40	0.1	3,984	0.00%
2025/10/27	0.2	35.00	0	0.00	34.80	0.2	3,970	0.01%
2025/10/23	0	0.00	0.1	36.35	35.90	-0.1	3,956	0.00%
2025/10/22	0	0.00	0.2	36.40	35.90	-0.2	3,946	-0.01%
2025/10/21	0.1	36.20	0	0.00	35.75	0.1	3,936	0.00%
2025/10/20	0	0.00	1	34.80	34.90	-1	3,927	-0.03%
2025/10/14	1	36.20	0.1	36.30	35.20	1	3,908	0.02%
2025/10/09	1.1	36.66	0	0.00	36.65	1.1	3,874	0.03%
2025/10/08	1	38.40	0	0.00	38.55	1	3,838	0.03%
2025/10/07	0	0.00	3	38.27	38.25	-3	3,825	-0.08%
2025/10/03	0	0.00	1	38.25	37.25	-1	3,806	-0.03%
2025/10/02	2	37.35	3	37.83	37.45	-1	3,790	-0.03%
2025/10/01	1	37.60	0	0.00	37.45	1	3,760	0.03%
2025/09/30	0	0.00	1	38.00	37.80	-1	3,745	-0.03%
2025/09/26	4	37.80	1	37.95	37.65	3	3,732	0.08%
2025/09/25	1	39.15	15	39.49	39.00	-14	3,705	-0.38%
2025/09/24	4.1	40.06	4	40.05	40.05	0.1	3,658	0.00%
2025/09/23	4.1	41.46	4	40.99	40.95	0.1	3,607	0.00%
2025/09/22	0	0.00	4	42.89	42.90	-4	3,557	-0.11%
2025/09/19	0.1	42.50	0	0.00	42.70	0.1	3,527	0.00%
2025/09/18	1.3	43.23	0	0.00	43.10	1.3	3,495	0.04%
2025/09/17	0	0.00	0.3	45.90	45.90	-0.3	3,436	-0.01%
2025/09/16	0	0.00	0.2	46.35	45.70	-0.2	3,403	-0.01%
2025/09/15	2	44.68	0	0.00	44.25	2	3,342	0.06%
2025/09/12	0.4	46.80	0	0.00	46.60	0.4	3,279	0.01%
2025/09/11	0.2	48.85	9.1	49.39	47.80	-8.9	3,219	-0.27%
2025/09/10	21	50.66	3.2	47.60	50.80	17.8	3,099	0.57%
2025/09/09	12.3	48.87	11	47.34	47.65	1.3	2,885	0.04%
2025/09/08	6.4	52.41	7	51.96	51.90	-0.6	2,710	-0.02%
2025/09/05	6	55.63	7	56.03	54.50	-1	2,581	-0.04%
2025/09/04	26.1	56.94	33	58.21	57.50	-6.9	2,296	-0.30%
2025/09/03	17	51.92	13	52.94	53.90	4	1,600	0.25%
2025/09/02	0	0.00	1	49.05	49.05	-1	1,349	-0.07%
2025/09/01	5	44.68	0	0.00	44.60	5	1,257	0.40%
2025/08/29	6	45.06	6	45.60	45.60	0	1,055	0.00%
2025/08/28	0	0.00	5.1	41.30	44.40	-5.1	750	-0.68%
2025/08/27	10.1	41.44	5.1	41.10	40.40	5	633	0.79%
2025/08/26	0	0.00	11	38.95	39.75	-11	460	-2.39%
2025/08/25	0	0.00	16.1	34.93	36.15	-16.1	389	-4.13%
2025/08/22	0.1	32.35	1.1	33.19	32.90	-1	340	-0.29%
2025/08/20	0.5	31.53	0	0.00	31.85	0.5	330	0.15%
2025/08/19	0.3	32.50	0	0.00	32.55	0.3	325	0.09%
2025/08/18	1	33.10	1.3	33.77	33.10	-0.3	318	-0.09%
2025/08/15	0	0.00	1	32.55	32.60	-1	311	-0.32%
2025/08/14	1	31.85	0	0.00	31.75	1	303	0.33%
2025/08/13	0	0.00	1	32.45	32.40	-1	296	-0.34%
2025/08/12	0	0.00	0.1	31.70	31.75	-0.1	289	-0.03%
2025/08/11	0	0.00	1.2	31.28	31.20	-1.2	285	-0.43%
2025/08/08	1	30.75	0.2	30.60	30.60	0.8	280	0.29%
2025/08/06	1.3	30.00	0	0.00	30.00	1.3	276	0.47%
2025/08/05	0	0.00	2	30.40	30.15	-2	277	-0.72%
2025/08/04	0	0.00	0.2	29.50	29.50	-0.2	269	-0.07%
2025/07/24	0	0.00	1	27.70	27.60	-1	293	-0.34%
2025/07/23	0	0.00	2	27.10	27.25	-2	369	-0.54%
2025/07/22	2.2	27.62	2	28.05	26.65	0.2	378	0.05%
2025/07/21	2	27.40	2	27.65	27.40	0	380	0.00%
2025/07/18	2	26.95	0	0.00	26.95	2	378	0.53%
2025/07/17	0	27.41	2	27.40	27.20	-2	381	-0.52%
2025/07/14	0	0.00	1	26.40	26.30	-1	378	-0.26%
2025/07/10	2	26.65	0	0.00	26.50	2	384	0.52%
2025/07/08	0	0.00	2	26.85	26.95	-2	400	-0.50%
2025/07/07	2	26.90	0	0.00	27.00	2	409	0.49%
2025/07/04	0.2	28.00	0	0.00	27.65	0.2	413	0.05%
2025/06/25	1	30.10	0	0.00	29.35	1	436	0.23%
2025/06/24	0	0.00	2.5	28.89	29.75	-2.5	430	-0.58%
2025/06/23	1	26.50	1	27.60	27.85	0	415	0.00%
2025/06/13	2	27.90	0	0.00	28.10	2	418	0.48%
2025/06/04	0	0.00	0.1	27.25	27.35	-0.1	432	-0.02%
2025/06/02	0.1	26.70	0	0.00	26.30	0.1	436	0.02%
2025/05/29	0	0.00	0	27.80	27.50	0	437	0.00%
2025/05/27	1.5	27.53	0	0.00	27.50	1.5	443	0.34%
2025/05/26	1	27.70	0	0.00	27.85	1	446	0.22%
2025/05/20	0.5	27.95	0	0.00	27.80	0.5	470	0.11%
2025/05/14	0	0.00	1	29.10	29.05	-1	575	-0.17%
2025/05/13	1	28.95	0	0.00	28.65	1	643	0.16%
2025/05/12	0	0.00	2.5	28.41	29.00	-2.5	741	-0.34%
2025/05/09	1	27.10	0	0.00	27.70	1	743	0.13%
2025/05/08	0	0.00	2	27.95	27.90	-2	743	-0.27%
2025/05/06	2	27.30	2	27.50	27.40	0	747	0.00%
2025/05/05	3	27.65	4	28.50	27.20	-1	748	-0.13%
2025/05/02	2	29.15	0	0.00	28.60	2	741	0.27%
2025/04/30	0	0.00	4	28.88	28.75	-4	741	-0.54%
2025/04/29	8	30.70	2	30.70	30.00	6	726	0.83%
2025/04/28	1	28.05	3.1	28.17	28.60	-2.1	644	-0.33%
2025/04/24	0	0.00	0	25.70	25.60	0	633	0.00%
2025/04/23	0	26.60	1	25.45	25.85	-1	636	-0.16%
2025/04/22	1	24.30	1	24.75	24.55	0	638	0.00%
2025/04/21	0	25.70	1	25.40	25.10	-1	641	-0.16%
2025/04/16	1	26.10	0	0.00	25.50	1	682	0.15%
2025/04/15	3	25.65	2	26.53	26.70	1	685	0.15%
2025/04/11	1.1	24.18	1	24.10	24.40	0.1	679	0.01%
2025/04/09	9	23.00	0	0.00	23.00	9	681	1.32%
2025/04/08	1	25.55	0	0.00	25.55	1	680	0.15%
2025/04/07	0	0.00	2	28.35	28.35	-2	692	-0.29%
2025/03/31	4.1	30.22	0	0.00	30.20	4.1	923	0.44%
2025/03/24	0.1	34.45	0	0.00	34.20	0.1	989	0.01%
2025/03/21	1	34.80	0	0.00	34.70	1	992	0.10%
2025/03/19	0.1	34.80	0	0.00	34.55	0.1	999	0.01%
2025/03/17	2	34.80	0	0.00	34.75	2	997	0.20%
2025/03/07	0.1	36.10	0	0.00	35.80	0.1	984	0.01%
2025/03/06	0.1	37.00	0	0.00	36.60	0.1	980	0.01%
2025/03/05	0	0.00	1	37.15	37.35	-1	977	-0.10%
2025/02/25	0.1	38.00	0	0.00	37.55	0.1	962	0.01%
2025/02/21	0.2	38.40	0	0.00	38.50	0.2	944	0.02%
2025/02/20	0.3	38.43	0	0.00	38.20	0.3	939	0.03%
2025/02/19	2	39.55	0	0.00	38.80	2	932	0.21%
2025/02/18	2	39.05	0	0.00	39.25	2	913	0.22%
2025/02/17	3	39.48	5	39.96	39.60	-2	901	-0.22%
2025/02/14	2.2	39.05	0	0.00	38.00	2.2	841	0.26%
2025/02/13	1.1	38.90	1	38.65	38.60	0.1	830	0.01%
2025/02/12	1	39.26	4	39.58	39.50	-3	762	-0.39%
2025/02/11	0	0.00	1.2	36.23	36.20	-1.2	666	-0.18%

佳凌相關文章

佳凌相關影音

- 何毅獅傅~4976成本67，想問獅傅短期是否還有機會再上去，如果要續抱，防守點該設哪