眾達-KY (4977)-臺銀證券券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
91.8
漲跌
▲4.7
漲幅
+5.40%
成交量
4,807張
產業
上市通信網路類股
354人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	7	90.13	13.1	91.53	91.80	-6.1	5,597	-0.11%
2025/04/24	1	86.10	1	86.80	87.10	0	5,726	0.00%
2025/04/23	2	90.00	32	89.80	88.30	-30	5,983	-0.50%
2025/04/22	14	86.75	14	85.91	84.80	0	6,158	0.00%
2025/04/21	7.1	86.01	1	86.00	85.20	6	6,398	0.09%
2025/04/18	5	88.27	3	90.17	90.20	2	6,461	0.03%
2025/04/17	1	87.10	1	87.00	88.90	0	6,806	0.00%
2025/04/16	26	89.36	4	91.83	88.40	22	7,123	0.31%
2025/04/15	5	90.32	27	92.49	92.80	-22	7,360	-0.30%
2025/04/14	20	85.22	11	84.40	84.40	9	7,570	0.12%
2025/04/11	16	81.41	0	81.40	83.00	16	7,796	0.20%
2025/04/10	2	84.20	2	84.10	84.20	0	8,266	0.00%
2025/04/09	0	76.70	0	0.00	76.60	0	8,488	0.00%
2025/04/08	5	85.10	0	0.00	85.10	5	8,934	0.06%
2025/04/07	0	94.50	0	0.00	94.50	0	9,317	0.00%
2025/04/02	3.1	104.50	3	105.00	105.00	0.1	10,085	0.00%
2025/04/01	3	101.83	2	102.25	102.00	1	10,222	0.01%
2025/03/31	8	102.81	7.2	101.18	101.00	0.8	10,458	0.01%
2025/03/28	8	110.75	3	109.51	108.00	5	10,522	0.05%
2025/03/27	6	112.08	6	113.90	116.00	0	10,694	0.00%
2025/03/26	11	114.27	2	113.00	112.50	9	11,358	0.08%
2025/03/25	2	115.00	0	0.00	115.00	2	11,654	0.02%
2025/03/24	11.1	117.55	11	117.91	115.00	0	11,791	0.00%
2025/03/21	4	117.25	2.1	116.50	116.00	1.9	11,871	0.02%
2025/03/20	3.2	115.32	2.4	116.28	114.00	0.8	12,069	0.01%
2025/03/19	3.1	113.02	2	112.75	112.00	1.1	12,236	0.01%
2025/03/18	1.3	115.64	1	118.00	115.00	0.3	12,598	0.00%
2025/03/17	5	120.00	9	121.83	118.00	-4	12,892	-0.03%
2025/03/14	4	113.88	1	115.50	115.00	3	13,115	0.02%
2025/03/13	0	0.00	11	118.32	115.00	-11	13,536	-0.08%
2025/03/12	0	0.00	0	111.50	108.00	0	13,613	0.00%
2025/03/11	2	105.52	4	106.88	108.50	-2	14,267	-0.01%
2025/03/10	2	108.50	2.2	109.82	111.00	-0.2	14,527	0.00%
2025/03/07	5.2	111.46	19	112.10	109.50	-13.9	15,014	-0.09%
2025/03/06	0.1	113.00	68.2	113.13	112.50	-68.1	15,289	-0.45%
2025/03/05	1.3	113.91	0	0.00	112.50	1.3	15,371	0.01%
2025/03/04	0	0.00	1	109.63	113.00	-1	15,449	-0.01%
2025/03/03	2	113.71	2	110.50	110.50	0	15,632	0.00%
2025/02/27	7	117.23	24	116.12	116.00	-17	15,710	-0.11%
2025/02/26	4.1	120.88	1	122.00	120.50	3.1	15,977	0.02%
2025/02/25	9.6	122.36	74.2	121.61	120.50	-64.6	16,131	-0.40%
2025/02/24	4.1	123.25	4	125.00	126.00	0.1	16,399	0.00%
2025/02/21	3.3	126.71	2	127.25	126.50	1.3	16,456	0.01%
2025/02/20	24.2	127.96	3.2	127.18	126.50	21	16,525	0.13%
2025/02/19	19.2	129.40	0.7	129.46	128.00	18.5	16,596	0.11%
2025/02/18	8.2	127.57	1	128.50	129.00	7.2	16,717	0.04%
2025/02/17	7.4	129.31	0	0.00	128.50	7.4	16,819	0.04%
2025/02/14	5.2	129.80	0.1	129.61	128.50	5.1	17,176	0.03%
2025/02/13	6.4	130.22	2	130.25	131.00	4.4	17,368	0.03%
2025/02/12	10.2	133.49	1	129.50	130.00	9.2	17,533	0.05%
2025/02/11	7.2	135.17	4	135.88	136.00	3.2	17,526	0.02%
2025/02/10	2	143.50	82	141.09	139.00	-80	17,368	-0.46%
2025/02/07	0	146.00	13	144.15	143.50	-13	17,299	-0.08%
2025/02/06	4	139.75	10.2	139.78	139.00	-6.2	17,183	-0.04%
2025/02/05	6.2	137.01	10	139.25	136.00	-3.8	17,145	-0.02%
2025/02/04	1.1	135.08	5	137.50	137.50	-3.9	17,023	-0.02%
2025/02/03	2	138.05	75.1	138.68	142.00	-73	16,862	-0.43%
2025/01/22	18	145.86	21	145.98	147.50	-3	16,734	-0.02%
2025/01/20	1	132.00	5.1	131.70	131.50	-4.1	16,070	-0.03%
2025/01/17	33.1	131.21	31	129.89	130.00	2	16,107	0.01%
2025/01/16	23	132.10	23.1	130.59	130.00	0	15,948	0.00%
2025/01/15	14	128.32	14.4	126.55	126.00	-0.4	15,730	0.00%
2025/01/14	36	128.59	51.3	128.34	129.00	-15.2	15,565	-0.10%
2025/01/13	0	136.00	1	138.48	136.00	-1	15,424	-0.01%
2025/01/10	23	152.15	25.6	153.82	151.00	-2.6	15,529	-0.02%
2025/01/09	29.2	150.68	4	151.36	148.50	25.2	15,406	0.16%
2025/01/08	9	152.67	14	154.75	157.50	-5	15,519	-0.03%
2025/01/07	36	150.47	6	150.58	149.50	30	15,698	0.19%
2025/01/06	4	151.63	11	151.50	150.00	-7	15,663	-0.04%
2025/01/03	21	149.03	14.5	148.79	147.00	6.5	15,989	0.04%
2025/01/02	3.1	150.00	1	148.50	150.00	2	15,713	0.01%
2024/12/31	2.3	146.20	15.5	151.05	149.50	-13.2	15,617	-0.08%
2024/12/30	168	147.04	4	145.50	142.00	164	15,245	1.08%	大買/鉅額交易
2024/12/27	13.3	153.83	32.1	151.71	149.00	-18.8	14,996	-0.13%
2024/12/26	2.1	144.71	1	146.00	145.50	1.1	14,381	0.01%
2024/12/25	11	146.49	21	146.29	146.50	-10	14,628	-0.07%
2024/12/24	2	142.00	2	141.03	141.00	0	14,454	0.00%
2024/12/23	4.2	140.25	17	142.91	143.50	-12.8	14,551	-0.09%
2024/12/20	53	141.70	17.5	144.66	138.50	35.5	14,406	0.25%
2024/12/19	20.2	139.04	31	140.44	149.00	-10.8	13,883	-0.08%
2024/12/18	15.1	131.80	12.1	136.49	135.50	3	13,755	0.02%
2024/12/17	5	135.40	1.1	134.07	138.00	3.9	13,930	0.03%
2024/12/16	3.3	140.52	6	142.08	137.50	-2.7	14,251	-0.02%
2024/12/13	57	143.26	7.5	138.56	137.00	49.5	14,077	0.35%
2024/12/12	14	145.46	4.9	142.91	141.00	9.1	14,070	0.06%
2024/12/11	23	149.04	24	148.31	148.50	-1	14,096	-0.01%
2024/12/10	145.2	146.28	16.1	146.43	146.00	129.1	13,855	0.93%	大買/鉅額交易
2024/12/09	219.1	146.41	20.2	147.04	144.50	198.9	13,559	1.47%	大買/鉅額交易
2024/12/06	18	144.06	6.5	143.52	144.00	11.5	12,986	0.09%
2024/12/05	13.2	144.50	9	146.67	148.50	4.2	12,712	0.03%
2024/12/04	2.2	141.50	32	139.52	143.00	-29.9	11,988	-0.25%
2024/12/03	15.1	129.80	12.2	129.49	130.00	2.9	11,706	0.03%
2024/12/02	9.4	123.54	54	128.32	129.50	-44.6	11,209	-0.40%
2024/11/29	11	117.91	15.3	118.28	118.00	-4.3	10,908	-0.04%
2024/11/28	18	114.17	12	115.67	112.50	6	10,812	0.06%
2024/11/27	33.1	121.48	20	120.37	116.50	13	10,709	0.12%
2024/11/26	28	123.96	10.2	123.11	124.00	17.8	10,488	0.17%
2024/11/25	27.2	126.47	39.2	127.76	126.50	-12	10,366	-0.12%
2024/11/22	11.1	119.42	2.4	119.17	120.50	8.7	10,036	0.09%
2024/11/21	9	121.67	30	119.73	122.50	-21	9,861	-0.21%
2024/11/20	21	112.00	2.1	114.09	114.50	18.9	9,521	0.20%
2024/11/19	0	0.00	22.3	114.73	113.50	-22.3	9,428	-0.24%
2024/11/18	0.1	111.50	1	113.98	110.50	-0.9	9,322	-0.01%
2024/11/15	26	112.06	3	112.83	111.50	23	9,225	0.25%
2024/11/14	2	117.75	1	117.99	117.00	1	9,048	0.01%
2024/11/13	7	116.64	13	116.13	117.00	-6	8,874	-0.07%
2024/11/12	2	113.04	1	112.00	115.50	1	8,461	0.01%
2024/11/11	7	111.21	3	115.33	117.00	4	8,189	0.05%
2024/11/08	3.1	107.97	6	109.75	106.50	-2.9	7,963	-0.04%
2024/11/06	8	106.81	1	108.00	108.00	7	7,806	0.09%
2024/11/05	6	107.92	1	108.00	107.50	5	7,782	0.06%
2024/11/04	21	110.83	1	111.50	110.00	20	7,742	0.26%
2024/11/01	0	0.00	1	108.00	108.00	-1	7,695	-0.01%
2024/10/30	1	107.50	0	0.00	107.50	1	7,673	0.01%
2024/10/29	10	108.00	0	0.00	107.50	10	7,621	0.13%
2024/10/28	21	105.52	20.1	105.51	104.50	0.9	7,561	0.01%
2024/10/25	4	109.63	6	109.99	110.00	-2	7,503	-0.03%
2024/10/24	10.2	110.95	47	109.52	108.50	-36.8	7,478	-0.49%
2024/10/23	2	115.25	0	0.00	115.50	2	7,370	0.03%
2024/10/22	4	114.75	1	114.50	114.50	3	7,341	0.04%
2024/10/21	0	113.50	1.1	114.11	113.00	-1	7,286	-0.01%
2024/10/18	28	114.48	5	113.01	113.00	23	7,273	0.32%
2024/10/17	22	121.36	3	123.17	121.00	19	7,135	0.27%
2024/10/16	1.1	122.62	5	125.90	125.00	-4	7,030	-0.06%
2024/10/15	11.1	124.94	4	123.11	119.50	7.1	6,797	0.10%
2024/10/14	2	117.80	5	123.29	126.00	-3	6,364	-0.05%
2024/10/11	1	113.50	6.1	114.70	115.50	-5.1	5,929	-0.09%
2024/10/09	18	117.05	17	117.18	114.00	1	5,730	0.02%
2024/10/08	13.1	106.98	14.2	108.66	117.50	-1.1	5,186	-0.02%
2024/10/07	106.2	109.63	1.2	110.01	107.00	105	4,980	2.11%	大買/鉅額交易
2024/10/04	2	105.01	2	106.25	105.50	0	4,838	0.00%
2024/10/01	3.2	106.78	4	105.88	105.50	-0.8	4,788	-0.02%
2024/09/30	3	102.83	3.4	104.65	105.50	-0.4	4,658	-0.01%
2024/09/27	5	111.39	125.9	110.78	107.50	-120.9	4,521	-2.67%	大賣/鉅額交易
2024/09/26	1	106.50	2	105.00	105.50	-1	4,123	-0.02%
2024/09/25	7.2	107.42	4	107.13	107.50	3.2	4,061	0.08%
2024/09/24	1.2	110.33	1	111.50	112.50	0.2	3,898	0.01%
2024/09/23	4.5	109.94	4	113.38	110.00	0.5	3,865	0.01%
2024/09/20	20.3	111.18	9	109.44	109.50	11.3	3,680	0.31%
2024/09/19	12.1	109.68	17	110.43	112.50	-4.9	3,505	-0.14%
2024/09/18	6	110.99	10	110.40	106.00	-4	3,202	-0.12%
2024/09/16	1	105.00	3	105.00	105.00	-2	2,769	-0.07%
2024/09/13	45	95.89	15	96.46	95.70	30	2,613	1.15%
2024/09/12	65	95.79	8	96.84	97.50	57	2,385	2.39%
2024/09/11	21	89.07	11	89.05	90.60	10	2,003	0.50%
2024/09/10	92	84.10	26	84.20	82.40	66	1,944	3.39%
2024/09/06	0	0.00	3	75.00	75.00	-3	1,789	-0.17%
2024/09/05	0	0.00	2	75.50	75.40	-2	1,806	-0.11%
2024/09/04	17	76.90	17.2	76.99	75.00	-0.2	1,809	-0.01%
2024/09/03	0.2	79.85	1	80.70	79.00	-0.8	1,785	-0.04%
2024/09/02	2	77.73	7	78.92	79.60	-5	1,760	-0.28%
2024/08/30	0.7	74.90	0	0.00	74.80	0.7	1,717	0.04%
2024/08/28	0	0.00	5	77.00	75.00	-5	1,702	-0.29%
2024/08/27	0	75.50	0	75.40	75.10	0	1,695	0.00%
2024/08/26	1	72.03	0	73.75	73.90	1	1,690	0.06%
2024/08/23	1	71.00	0	71.78	72.10	1	1,683	0.06%
2024/08/22	0	0.00	1	71.00	71.00	-1	1,680	-0.06%
2024/08/21	0	0.00	0	71.30	71.00	0	1,689	0.00%
2024/08/20	0	0.00	0	71.00	70.20	0	1,698	0.00%
2024/08/14	1	67.20	0	68.00	67.00	1	1,774	0.06%
2024/08/12	0	68.58	0	0.00	68.80	0	1,895	0.00%
2024/08/09	1	69.00	1	69.20	67.80	0	1,894	0.00%
2024/08/08	0	68.30	0	0.00	67.60	0	1,890	0.00%
2024/08/07	1	65.30	1	65.72	68.30	0	1,891	0.00%
2024/08/06	0	0.00	2	66.05	62.10	-2	1,889	-0.11%
2024/08/05	5	68.30	0	0.00	66.00	5	1,868	0.27%
2024/07/31	2	74.10	2	74.40	74.20	0	1,826	0.00%
2024/07/30	1	73.90	0	0.00	75.40	1	1,823	0.05%
2024/07/29	9	77.70	0	0.00	73.20	9	1,811	0.50%
2024/07/26	1	78.50	0	0.00	79.00	1	1,783	0.06%
2024/07/23	0	0.00	9	80.40	80.30	-9	1,776	-0.51%
2024/07/22	11	78.11	2	78.20	77.70	9	1,762	0.51%
2024/07/19	4	82.05	2	84.40	80.00	2	1,741	0.12%
2024/07/18	1	85.40	1	86.90	85.50	0	1,691	0.00%
2024/07/17	9	85.04	11.1	84.81	87.30	-2.1	1,621	-0.13%
2024/07/16	0.1	82.40	0	0.00	82.20	0.1	1,524	0.01%
2024/07/15	0	0.00	0.2	83.00	82.10	-0.2	1,518	-0.01%
2024/07/12	0	0.00	1	82.80	81.70	-1	1,502	-0.07%
2024/07/10	2	83.10	0.9	84.00	82.50	1.1	1,463	0.08%
2024/07/09	5	81.00	5	81.50	81.10	0	1,409	0.00%
2024/07/08	1	82.00	0	0.00	80.90	1	1,387	0.07%
2024/07/05	11	81.64	17	81.81	82.20	-6	1,377	-0.44%
2024/07/04	0	0.00	7	81.40	80.20	-7	1,360	-0.51%
2024/07/03	7	80.91	0	0.00	79.60	7	1,358	0.52%
2024/07/02	3	80.70	4	81.15	80.70	-1	1,341	-0.07%
2024/07/01	1	82.00	0	0.00	81.30	1	1,325	0.08%
2024/06/28	6	83.50	5	84.46	84.20	1	1,298	0.08%
2024/06/27	2	80.60	5	83.54	84.20	-3	1,243	-0.24%
2024/06/26	2	81.85	1	80.41	80.20	1	1,161	0.09%
2024/06/25	1	78.70	1	81.80	81.70	0	1,140	0.00%
2024/06/24	3	82.50	0	83.00	81.20	3	1,109	0.27%
2024/06/21	2.1	81.97	20	82.45	81.70	-17.9	1,024	-1.75%
2024/06/20	10	78.80	0	0.00	79.10	10	928	1.08%
2024/06/19	11.1	78.29	1	80.00	78.40	10.1	907	1.11%
2024/06/18	10.1	79.32	1	80.01	78.50	9.1	873	1.04%
2024/06/17	2	78.00	0	78.93	79.30	2	807	0.25%
2024/05/31	2	74.80	0	0.00	74.20	2	793	0.25%
2024/05/30	0	0.00	2	75.85	74.80	-2	808	-0.25%
2024/05/24	2	76.60	2	76.20	75.40	0	1,026	0.00%
2024/05/21	1	75.99	4	74.88	74.40	-3	1,145	-0.26%
2024/05/20	5.2	76.10	3	76.27	75.40	2.2	1,146	0.19%
2024/05/17	6	75.89	10.1	77.60	77.60	-4.1	1,098	-0.37%
2024/05/16	0	0.00	4	71.00	70.60	-4	995	-0.40%
2024/05/15	3.5	70.13	2	69.80	69.00	1.5	990	0.15%
2024/05/14	1.3	70.30	0	0.00	70.30	1.3	995	0.13%
2024/05/13	0	0.00	0.4	69.30	69.30	-0.4	995	-0.04%
2024/05/09	0	0.00	1	71.50	70.10	-1	994	-0.10%
2024/05/06	0	71.70	0	0.00	71.80	0	985	0.00%
2024/05/03	1	72.20	0	0.00	72.00	1	981	0.10%
2024/04/29	0	0.00	1	73.10	73.50	-1	984	-0.10%