眾達-KY (4977)-臺銀證券券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
70.6
漲跌
▲1.6
漲幅
+2.32%
成交量
1,043張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	4	71.00	70.60	-4	995	-0.40%
2024/05/15	3.5	70.13	2	69.80	69.00	1.5	990	0.15%
2024/05/14	1.3	70.30	0	0.00	70.30	1.3	995	0.13%
2024/05/13	0	0.00	0.4	69.30	69.30	-0.4	995	-0.04%
2024/05/09	0	0.00	1	71.50	70.10	-1	994	-0.10%
2024/05/06	0	71.70	0	0.00	71.80	0	985	0.00%
2024/05/03	1	72.20	0	0.00	72.00	1	981	0.10%
2024/04/29	0	0.00	1	73.10	73.50	-1	984	-0.10%
2024/04/24	1	72.10	30	72.00	72.60	-29	987	-2.94%
2024/04/23	10	71.10	10	71.90	71.10	0	991	0.00%
2024/04/22	0	0.00	2	71.50	70.80	-2	992	-0.20%
2024/04/19	0	0.00	3	72.10	72.20	-3	993	-0.30%
2024/04/17	20	73.10	20	73.16	72.80	0	988	0.00%
2024/04/16	0	0.00	1	72.10	72.10	-1	995	-0.10%
2024/04/11	1	73.50	2	74.05	73.90	-1	989	-0.10%
2024/04/02	0	0.00	0.4	75.30	75.80	-0.4	984	-0.04%
2024/04/01	0	0.00	1	75.30	76.00	-1	980	-0.10%
2024/03/27	0	72.95	1	72.80	72.90	-1	971	-0.10%
2024/03/26	0	0.00	2	72.70	72.70	-2	972	-0.21%
2024/03/22	0	0.00	0.1	73.00	73.50	-0.1	977	-0.01%
2024/03/21	0	0.00	1	72.80	72.80	-1	976	-0.10%
2024/03/20	2	72.85	2	72.20	72.20	0	978	0.00%
2024/03/19	0	0.00	1	73.20	73.50	-1	977	-0.10%
2024/03/18	3	72.71	1	73.20	72.60	2	978	0.21%
2024/03/15	2	74.80	0	0.00	74.20	2	974	0.21%
2024/03/14	1	76.00	2	76.40	75.80	-1	986	-0.10%
2024/03/13	1	78.20	1	77.80	77.50	0	979	0.00%
2024/03/12	2	74.95	5.1	75.51	76.60	-3.1	963	-0.32%
2024/03/11	4.1	73.00	1	73.10	74.20	3.1	951	0.32%
2024/03/08	0	0.00	1	74.20	73.90	-1	948	-0.11%
2024/03/07	1	78.20	0	0.00	77.10	1	939	0.11%
2024/03/04	0	0.00	1	79.60	80.00	-1	953	-0.10%
2024/03/01	3	80.97	1	80.80	80.30	2	926	0.22%
2024/02/29	33	82.22	32	83.07	82.10	1	897	0.11%
2024/02/27	9	83.00	7	83.01	81.40	2	841	0.24%
2024/02/26	21	80.79	23.1	81.43	81.20	-2	738	-0.28%
2024/02/23	7	79.11	3	79.20	79.00	4	653	0.61%
2024/02/22	1	76.30	1	78.00	77.00	0	609	0.00%
2024/02/20	2	74.75	0	0.00	74.50	2	593	0.34%
2024/02/16	0	0.00	1	73.50	74.70	-1	619	-0.16%
2024/02/15	1	70.80	0	0.00	72.10	1	617	0.16%
2024/02/02	0	0.00	2	74.95	74.80	-2	623	-0.32%
2024/02/01	0	0.00	4	74.18	74.50	-4	631	-0.63%
2024/01/23	0	0.00	3	73.47	73.60	-3	696	-0.43%
2024/01/22	0	0.00	1	72.60	72.50	-1	704	-0.14%
2024/01/19	1	71.60	0.1	71.90	71.50	0.9	718	0.12%
2024/01/18	0.1	70.94	0	0.00	70.90	0.1	740	0.01%
2024/01/17	3.1	71.54	0	0.00	71.40	3.1	757	0.40%
2024/01/16	0	0.00	0.1	72.60	72.40	-0.1	787	-0.01%
2024/01/15	0.1	72.00	0.3	72.70	72.70	-0.2	795	-0.03%
2024/01/12	3.1	72.77	1	73.50	72.00	2.1	813	0.25%
2024/01/11	1.1	73.10	0	0.00	73.20	1.1	827	0.13%
2024/01/10	3.1	73.18	1	73.00	72.80	2.1	861	0.24%
2024/01/09	2.1	74.50	0	0.00	74.70	2.1	902	0.23%
2024/01/05	1	75.71	4	75.60	75.70	-3	989	-0.30%
2024/01/03	1	77.40	0	0.00	77.00	1	1,055	0.09%
2024/01/02	1	78.30	3	78.60	78.30	-2	1,082	-0.18%
2023/12/29	0	0.00	0.3	77.30	77.30	-0.3	1,165	-0.02%
2023/12/28	30	76.99	0	0.00	77.50	30	1,225	2.45%
2023/12/27	0	76.10	0	0.00	76.30	0	1,308	0.00%
2023/12/26	0.1	75.70	0	0.00	75.60	0.1	1,342	0.00%
2023/12/25	0.1	75.90	0	0.00	75.20	0.1	1,365	0.00%
2023/12/22	2	76.01	10	76.00	76.00	-8	1,384	-0.57%
2023/12/21	1.1	76.22	0	0.00	76.30	1.1	1,421	0.07%
2023/12/18	0	0.00	0	77.60	77.40	0	1,543	0.00%
2023/12/14	0	0.00	1	77.80	77.40	-1	1,624	-0.06%
2023/12/12	2	78.80	1	79.80	77.20	1	1,861	0.05%
2023/12/11	1	77.51	1	77.80	77.20	0	2,052	0.00%
2023/12/07	1	79.60	0	0.00	79.30	1	2,147	0.05%
2023/12/06	0	0.00	4	79.90	79.80	-4	2,220	-0.18%
2023/12/05	2	79.75	0	0.00	79.60	2	2,310	0.09%
2023/12/04	0	0.00	2	81.35	81.00	-2	2,503	-0.08%
2023/12/01	2	82.20	4.1	82.47	81.90	-2.1	2,664	-0.08%
2023/11/30	10	80.30	0	0.00	81.00	10	2,642	0.38%
2023/11/28	0.1	78.90	4	79.25	79.10	-4	2,644	-0.15%
2023/11/24	3	79.17	1	79.90	79.10	2	2,656	0.08%
2023/11/22	2	80.35	3	80.73	80.50	-1	2,666	-0.04%
2023/11/21	1	80.60	1	80.99	80.20	0	2,664	0.00%
2023/11/20	1	80.30	1	79.80	79.60	0	2,668	0.00%
2023/11/17	2	79.20	0	0.00	79.50	2	2,677	0.07%
2023/11/16	2	78.64	0	0.00	79.50	2	2,681	0.08%
2023/11/15	1	78.80	1	78.80	78.80	0	2,675	0.00%
2023/11/14	0	0.00	0.2	75.70	75.60	-0.2	2,663	-0.01%
2023/11/10	0.1	74.90	0	0.00	75.00	0.1	2,693	0.00%
2023/11/09	1.1	75.95	1	76.20	75.90	0.1	2,689	0.00%
2023/11/07	1	78.40	1	78.80	78.20	0	2,719	0.00%
2023/11/06	0	0.00	20	79.20	79.00	-20	2,807	-0.71%
2023/11/03	10	77.60	1	78.10	78.00	9	2,851	0.32%
2023/11/02	3	77.84	3	78.27	78.00	0	2,873	0.00%
2023/11/01	1	76.30	0	0.00	76.60	1	2,874	0.03%
2023/10/31	11	78.40	10	79.90	75.30	1	2,878	0.03%
2023/10/30	11	79.04	21	80.26	79.10	-10	2,922	-0.34%
2023/10/27	11	78.94	0	0.00	78.60	11	2,992	0.37%
2023/10/26	14	79.59	0	0.00	79.10	14	3,112	0.45%
2023/10/25	0	0.00	1.1	82.57	81.90	-1.1	3,125	-0.03%
2023/10/24	1.1	81.05	4	81.68	82.10	-3	3,121	-0.09%
2023/10/23	12	78.78	13	79.55	79.40	-1	3,117	-0.03%
2023/10/20	3	78.57	1	79.00	79.00	2	3,130	0.06%
2023/10/19	3	78.70	3	80.30	80.70	0	3,144	0.00%
2023/10/18	4	79.73	53	79.09	78.80	-49	3,177	-1.54%
2023/10/17	21	81.30	5	83.38	81.00	16	3,311	0.48%
2023/10/16	11	83.23	8	83.35	81.10	3	3,333	0.09%
2023/10/13	6	83.15	6	83.85	83.40	0	3,317	0.00%
2023/10/12	56	81.15	13	80.98	81.40	43	3,337	1.29%
2023/10/11	4	82.78	2	81.20	81.00	2	3,323	0.06%
2023/10/06	8	84.00	6	84.13	84.30	2	3,308	0.06%
2023/10/05	10	84.07	22	84.54	84.00	-12	3,304	-0.36%
2023/10/04	24	80.57	4.1	79.90	79.30	19.9	3,235	0.62%
2023/10/03	6	84.82	5	85.02	82.40	1	3,247	0.03%
2023/10/02	7	84.19	0	0.00	83.60	7	3,183	0.22%
2023/09/28	1	84.30	0	85.00	83.20	1	3,178	0.03%
2023/09/27	3	85.30	0	0.00	83.00	3	3,214	0.09%
2023/09/25	2	84.95	2	85.75	85.50	0	3,228	0.00%
2023/09/22	4	84.70	24	84.62	85.20	-20	3,210	-0.62%
2023/09/21	15	81.60	0	0.00	81.50	15	3,186	0.47%
2023/09/20	3	84.67	2.1	85.34	83.30	0.9	3,202	0.03%
2023/09/19	7	85.27	7	86.49	85.10	0	3,212	0.00%
2023/09/18	6	88.83	2	90.50	87.60	4	3,185	0.13%
2023/09/15	4	86.30	5.1	87.07	86.50	-1.1	3,077	-0.03%
2023/09/14	4.1	88.20	9	89.14	88.30	-4.9	2,983	-0.16%
2023/09/13	1	81.20	16	84.15	84.90	-15	2,828	-0.53%
2023/09/11	1	81.00	1	81.40	81.30	0	2,808	0.00%
2023/09/08	2.2	84.02	4.1	83.18	84.30	-1.8	2,789	-0.07%
2023/09/07	6	83.32	7.1	82.44	83.90	-1.1	2,819	-0.04%
2023/09/06	2.1	78.23	14.1	79.67	79.80	-12	2,760	-0.44%
2023/09/04	2	71.70	1	72.40	72.60	1	2,701	0.04%
2023/08/30	1	71.50	0	0.00	71.30	1	2,994	0.03%
2023/08/29	0	0.00	0	70.80	71.30	0	3,066	0.00%
2023/08/28	1	72.40	0	0.00	70.50	1	3,117	0.03%
2023/08/25	0	70.50	0	0.00	70.10	0	3,250	0.00%
2023/08/18	1	72.00	0	0.00	71.00	1	3,705	0.03%
2023/08/16	2	69.20	0	0.00	70.60	2	3,783	0.05%
2023/08/11	0	0.00	2.2	73.40	74.30	-2.2	3,833	-0.06%
2023/08/10	11.3	72.00	3	71.67	71.40	8.3	3,816	0.22%
2023/08/09	2	79.80	0	0.00	79.10	2	3,749	0.05%
2023/08/08	3	83.73	2	83.20	83.00	1	3,726	0.03%
2023/08/04	3.1	85.03	3	84.30	84.70	0.1	3,760	0.00%
2023/08/02	5	85.34	1	89.50	83.70	4	3,774	0.11%
2023/08/01	6.1	91.73	1.1	91.13	91.30	5	3,730	0.13%
2023/07/31	6	92.88	4.1	92.79	90.50	2	3,688	0.05%
2023/07/28	0	0.00	3	87.93	88.80	-3	3,612	-0.08%
2023/07/26	5.6	86.82	0	0.00	84.50	5.6	3,620	0.16%
2023/07/25	0	0.00	3	87.30	87.80	-3	3,633	-0.08%
2023/07/24	9	86.28	1	86.30	85.20	8	3,655	0.22%
2023/07/21	1	90.00	0	0.00	89.10	1	3,698	0.03%
2023/07/20	3	92.23	7.2	92.96	92.00	-4.2	3,778	-0.11%
2023/07/19	1	86.80	2	87.40	87.70	-1	3,640	-0.03%
2023/07/18	3	84.27	0	0.00	84.00	3	3,622	0.08%
2023/07/17	0	0.00	3	87.40	87.30	-3	3,676	-0.08%
2023/07/14	3	83.93	0	0.00	83.30	3	3,743	0.08%
2023/07/13	0.1	85.10	0	0.00	84.40	0.1	3,903	0.00%
2023/07/12	4	83.28	4.1	83.92	83.50	-0.1	3,908	0.00%
2023/07/11	0	0.00	1	84.20	84.30	-1	3,910	-0.03%
2023/07/10	0	0.00	2	85.30	85.30	-2	3,958	-0.05%
2023/07/07	5	89.04	6	90.12	89.60	-1	3,925	-0.03%
2023/07/06	4.2	90.06	2	90.10	89.80	2.2	3,981	0.05%
2023/07/05	3.1	92.97	1	92.60	91.10	2.1	4,043	0.05%
2023/07/04	0	0.00	6	92.22	92.70	-6	4,198	-0.14%
2023/07/03	1.1	91.51	3	91.07	91.20	-1.9	4,288	-0.04%
2023/06/29	0.3	89.40	1	89.40	89.50	-0.7	4,386	-0.02%
2023/06/28	1	87.00	0	0.00	87.00	1	4,437	0.02%
2023/06/27	4.1	86.59	0	0.00	85.90	4.1	4,445	0.09%
2023/06/21	1	89.00	2	89.20	89.00	-1	4,489	-0.02%
2023/06/20	1	89.80	0	0.00	89.80	1	4,562	0.02%
2023/06/19	2	91.10	4	91.20	90.70	-2	4,598	-0.04%
2023/06/16	2	90.05	1	90.80	89.60	1	4,605	0.02%
2023/06/15	1	88.40	1	88.90	89.00	0	4,708	0.00%
2023/06/14	3	90.13	7.1	89.96	89.50	-4.1	4,705	-0.09%
2023/06/13	11	90.25	1	89.50	89.60	10	4,702	0.21%
2023/06/12	7.1	92.82	0	0.00	91.40	7.1	4,624	0.15%
2023/06/09	3	102.83	0	0.00	101.50	3	4,530	0.07%
2023/06/08	1	103.00	0	0.00	101.50	1	4,583	0.02%
2023/06/07	2	105.50	1	105.00	104.50	1	4,710	0.02%
2023/06/06	19	109.21	130	108.52	108.50	-111	4,816	-2.30%	大賣/鉅額交易
2023/06/05	0	0.00	5	115.00	115.00	-5	4,861	-0.10%
2023/06/02	4	112.50	5	112.10	111.00	-1	4,903	-0.02%
2023/06/01	54	113.76	7	113.00	114.00	47	5,075	0.93%
2023/05/31	4	112.38	5	113.90	112.50	-1	5,142	-0.02%
2023/05/30	83	110.02	4.1	109.51	110.00	79	5,037	1.57%
2023/05/29	1	112.00	12.1	112.59	113.00	-11.1	4,919	-0.22%
2023/05/26	11	103.14	2	105.00	103.00	9	4,781	0.19%
2023/05/25	12.1	102.13	1	101.50	101.00	11.1	4,810	0.23%
2023/05/24	2	105.25	1	107.00	105.00	1	4,948	0.02%
2023/05/23	4	106.50	6	106.42	106.50	-2	5,083	-0.04%
2023/05/22	1	103.02	5	103.50	103.50	-4	5,183	-0.08%
2023/05/19	0	0.00	2	103.50	103.00	-2	5,267	-0.04%
2023/05/18	2	102.00	0	0.00	103.00	2	5,401	0.04%
2023/05/17	5	102.50	0.4	102.60	102.50	4.6	5,394	0.09%
2023/05/16	0.2	101.88	0	0.00	101.50	0.2	5,422	0.00%
2023/05/12	3.1	100.19	6	100.00	100.00	-2.9	5,760	-0.05%
2023/05/11	2	100.26	0	0.00	98.50	2	5,796	0.04%
2023/05/09	0	0.00	2	102.75	102.00	-2	5,856	-0.03%
2023/05/08	10	104.30	0	0.00	104.00	10	5,870	0.17%
2023/05/05	0	103.50	1	103.00	104.50	-1	5,940	-0.02%
2023/05/04	1	102.50	0	0.00	102.00	1	5,972	0.02%
2023/05/02	2	105.25	0	0.00	106.50	2	6,064	0.03%
2023/04/28	0	0.00	1.1	106.56	107.00	-1.1	6,178	-0.02%
2023/04/27	2	106.00	1	105.50	105.50	1	6,291	0.02%
2023/04/26	0	107.00	0	0.00	108.00	0	6,300	0.00%
2023/04/25	5.1	106.04	1	111.50	106.50	4.1	6,267	0.07%
2023/04/21	3	116.83	1	117.50	115.50	2	6,237	0.03%
2023/04/20	4	124.00	0	0.00	121.50	4	6,304	0.06%
2023/04/18	2	126.25	6	124.08	126.00	-4	6,238	-0.06%
2023/04/17	0	0.00	1	120.00	121.50	-1	6,192	-0.02%
2023/04/14	0	0.00	1	121.00	119.00	-1	6,241	-0.02%
2023/04/13	3	124.00	6	120.92	119.00	-3	6,288	-0.05%
2023/04/12	1	124.00	1	123.50	124.00	0	6,301	0.00%
2023/04/11	3	123.00	2	122.00	123.50	1	6,288	0.02%
2023/04/10	2	125.00	0	0.00	125.50	2	6,278	0.03%
2023/04/07	3	124.17	3	125.67	122.50	0	6,226	0.00%
2023/04/06	4	119.13	4	119.61	120.00	0	6,044	0.00%
2023/03/31	2	113.75	1.1	112.57	116.00	0.9	5,943	0.02%
2023/03/30	2	113.97	0	0.00	113.00	2	5,976	0.03%
2023/03/27	1	117.00	4	115.38	114.50	-3	5,814	-0.05%
2023/03/23	1	115.50	4	114.50	115.00	-3	5,797	-0.05%
2023/03/22	1.1	111.53	5	111.90	111.50	-3.9	5,779	-0.07%
2023/03/21	2	110.25	2	110.25	110.00	0	5,770	0.00%
2023/03/20	1	110.50	26	111.06	111.00	-25	5,746	-0.44%
2023/03/13	13	119.96	11	116.95	118.50	2	6,020	0.03%
2023/03/10	0	0.00	5	119.10	118.50	-5	6,156	-0.08%
2023/03/09	14	128.32	15	127.67	128.00	-1	6,088	-0.02%
2023/03/08	4	124.25	20	123.40	126.50	-16	6,123	-0.26%
2023/03/07	9	118.28	4	119.63	120.00	5	6,250	0.08%
2023/03/06	21	121.79	26	121.77	121.00	-5	6,272	-0.08%
2023/03/03	0.5	114.00	2	114.00	113.00	-1.5	6,111	-0.02%
2023/03/02	4	109.88	13.2	110.08	111.50	-9.2	6,124	-0.15%
2023/03/01	0.1	110.50	0	0.00	110.50	0.1	6,214	0.00%
2023/02/24	3.1	111.16	0	0.00	110.00	3.1	6,208	0.05%
2023/02/23	30	108.50	50	110.00	111.50	-20	6,162	-0.32%
2023/02/22	25.1	109.84	3	107.83	109.50	22.1	6,080	0.36%
2023/02/21	2	121.25	9.6	119.95	118.50	-7.6	5,882	-0.13%
2023/02/20	0	0.00	6.5	119.62	121.00	-6.5	5,718	-0.11%
2023/02/17	4	114.50	3	116.67	116.50	1	5,563	0.02%
2023/02/16	12	114.67	10.2	113.84	116.00	1.8	5,472	0.03%
2023/02/15	1.2	106.67	0	0.00	107.00	1.2	5,331	0.02%
2023/02/14	1	108.50	0	0.00	108.00	1	5,311	0.02%
2023/02/13	13	109.92	10	108.00	111.00	3	5,288	0.06%
2023/02/10	6	113.25	6.1	113.72	110.50	-0.1	5,214	0.00%
2023/02/09	0	0.00	4	110.75	111.50	-4	4,955	-0.08%
2023/02/08	3	110.50	2	113.75	109.50	1	4,895	0.02%
2023/02/07	5	112.50	2.2	112.96	113.00	2.8	4,814	0.06%
2023/02/06	1	111.50	0	0.00	111.50	1	4,780	0.02%
2023/02/03	4.1	111.35	1	110.00	112.00	3.1	4,757	0.06%
2023/02/02	3.1	110.84	1	111.50	111.50	2.1	4,696	0.04%
2023/02/01	0	111.50	0	0.00	113.00	0	4,680	0.00%
2023/01/31	1	114.50	0	0.00	113.50	1	4,698	0.02%
2023/01/30	3	114.33	2	114.23	113.00	1	4,599	0.02%
2023/01/17	22	110.34	17.1	109.46	111.50	4.9	4,472	0.11%
2023/01/16	6	103.17	0.1	105.00	105.00	5.9	4,362	0.13%
2023/01/13	0	102.00	0	0.00	102.00	0	4,353	0.00%
2023/01/12	11	105.00	11	104.55	104.50	0	4,332	0.00%
2023/01/11	10	106.50	10	107.00	104.50	0	4,355	0.00%
2023/01/10	11	104.86	11	104.00	104.50	0	4,292	0.00%
2023/01/09	0	104.50	1	105.00	107.00	-1	4,187	-0.02%
2023/01/06	0	0.00	0.1	104.00	104.50	-0.1	4,135	0.00%
2023/01/05	1	101.50	4	103.75	102.50	-3	4,079	-0.07%
2023/01/04	1	104.50	0	0.00	101.50	1	3,967	0.03%
2023/01/03	0	0.00	2.1	101.85	104.00	-2.1	3,924	-0.05%
2022/12/30	2	98.10	4	97.80	98.90	-2	3,874	-0.05%
2022/12/29	1	94.20	3	95.30	95.80	-2	3,828	-0.05%
2022/12/28	5	95.56	2	95.50	94.60	3	3,846	0.08%
2022/12/27	3	97.93	3	98.37	99.00	0	3,827	0.00%
2022/12/26	2	96.00	4	96.73	96.70	-2	3,802	-0.05%
2022/12/23	2	97.40	2	97.70	97.50	0	3,788	0.00%
2022/12/22	15.1	101.42	10	99.10	98.90	5.1	3,788	0.13%
2022/12/21	3	100.83	0	0.00	101.00	3	3,746	0.08%
2022/12/20	0.1	104.50	0	0.00	101.50	0.1	3,752	0.00%
2022/12/19	11	105.45	11	105.50	105.50	0	3,753	0.00%
2022/12/16	14	105.29	15	106.00	106.00	-1	3,765	-0.03%
2022/12/15	15	107.73	11	110.00	107.50	4	3,748	0.11%
2022/12/14	11	107.00	17	111.06	110.50	-6	3,718	-0.16%
2022/12/13	16	110.44	11	107.50	106.50	5	3,653	0.14%
2022/12/12	2	106.50	0	0.00	108.00	2	3,618	0.06%
2022/12/09	1	109.00	0	0.00	109.50	1	3,593	0.03%
2022/12/08	2	110.00	0	0.00	110.00	2	3,592	0.06%
2022/12/07	1	117.00	1	117.50	110.50	0	3,568	0.00%
2022/12/06	1	112.50	2	114.00	115.00	-1	3,494	-0.03%
2022/12/05	2	115.01	6	116.08	117.50	-4	3,427	-0.12%
2022/12/02	24	112.06	3	111.17	108.00	21	3,205	0.66%
2022/12/01	0	0.00	5	105.20	105.50	-5	2,997	-0.17%
2022/11/30	22	107.36	15	105.53	105.50	7	2,961	0.24%
2022/11/29	1	107.50	1	106.50	105.50	0	2,838	0.00%
2022/11/28	2	97.15	15	94.44	99.30	-13	2,605	-0.50%
2022/11/25	20	91.99	14	91.68	90.30	6	2,509	0.24%
2022/11/24	19	96.32	12	96.29	94.70	7	2,463	0.28%
2022/11/23	6	96.42	9	97.13	95.60	-3	2,454	-0.12%
2022/11/22	6	89.77	4	89.20	89.20	2	2,426	0.08%
2022/11/21	0	0.00	2	93.60	92.80	-2	2,577	-0.08%
2022/11/18	1	89.00	0	0.00	88.00	1	2,708	0.04%
2022/11/17	0	0.00	1	91.50	90.60	-1	2,830	-0.04%
2022/11/16	6	91.52	5	90.46	90.30	1	2,907	0.03%
2022/11/15	8	93.48	4	92.38	91.90	4	2,945	0.14%
2022/11/11	11	97.25	12	94.13	92.00	-1	2,940	-0.03%
2022/11/10	5	98.08	5	98.04	97.10	0	2,914	0.00%
2022/11/09	10	98.73	9	99.23	98.60	1	2,907	0.03%
2022/11/08	4	97.50	4	99.25	97.50	0	2,877	0.00%
2022/11/07	4	95.80	4	96.80	97.10	0	2,846	0.00%
2022/11/04	4	94.88	4	96.00	96.00	0	2,853	0.00%
2022/11/03	0	0.00	4	96.10	95.30	-4	2,875	-0.14%
2022/11/02	2	94.50	3	94.37	94.00	-1	2,871	-0.03%
2022/11/01	3	91.67	4	92.40	93.30	-1	2,862	-0.03%
2022/10/31	6	88.65	8	88.45	88.70	-2	2,845	-0.07%
2022/10/28	1	86.90	1	91.30	86.60	0	2,801	0.00%
2022/10/27	4	88.38	3	89.13	94.00	1	2,743	0.04%
2022/10/24	2	90.25	4	91.48	92.70	-2	2,612	-0.08%
2022/10/21	4	92.20	1	90.00	90.00	3	2,564	0.12%
2022/10/20	2	100.50	3	100.67	100.00	-1	2,516	-0.04%
2022/10/19	3	104.50	2	110.00	104.00	1	2,485	0.04%
2022/10/17	2	103.25	4	102.00	103.50	-2	2,389	-0.08%
2022/10/14	1	104.00	3	103.67	102.50	-2	2,368	-0.08%
2022/10/13	6	100.22	5	98.66	98.30	1	2,343	0.04%
2022/10/12	5	101.80	3	104.17	104.50	2	2,318	0.09%
2022/10/07	3	113.17	3	112.00	112.00	0	2,256	0.00%
2022/10/06	8	115.06	3	114.83	113.50	5	2,228	0.22%
2022/10/05	4	120.00	0	0.00	120.00	4	2,188	0.18%
2022/10/04	0	0.00	1	120.50	121.00	-1	2,138	-0.05%
2022/10/03	0	0.00	0	112.50	112.50	0	2,084	0.00%
2022/09/28	4	114.50	16	116.13	109.50	-12	2,012	-0.60%
2022/09/26	13	114.00	0	0.00	113.00	13	1,945	0.67%
2022/09/23	5	119.20	8	114.50	112.00	-3	1,903	-0.16%
2022/09/22	1	115.00	1	119.00	122.00	0	1,855	0.00%
2022/09/20	2	118.00	2	119.50	119.50	0	1,799	0.00%
2022/09/19	1	119.50	5	118.60	119.00	-4	1,785	-0.22%
2022/09/16	0	0.00	1	118.00	117.50	-1	1,764	-0.06%
2022/09/14	2	118.75	2	120.50	121.50	0	1,714	0.00%
2022/09/13	10	119.45	8	120.19	120.50	2	1,682	0.12%
2022/09/12	6	119.00	6	120.75	121.50	0	1,603	0.00%
2022/09/08	3	117.33	3.1	119.52	121.50	-0.1	1,545	-0.01%
2022/09/07	4	116.88	4	116.13	119.00	0	1,504	0.00%
2022/09/06	4.1	121.32	6	119.42	120.00	-1.9	1,458	-0.13%
2022/09/05	14	118.39	14	117.07	117.50	0	1,364	0.00%
2022/09/02	2	119.00	2	120.00	119.50	0	1,239	0.00%
2022/09/01	1	114.00	0	0.00	116.00	1	1,163	0.09%
2022/08/31	4	121.00	7	120.36	119.50	-3	1,104	-0.27%
2022/08/30	5	115.20	10	119.15	121.50	-5	1,053	-0.47%
2022/08/29	9	114.00	9	116.06	116.00	0	914	0.00%
2022/08/26	18	118.11	10	116.95	114.00	8	803	1.00%
2022/08/25	1	108.00	7	113.79	115.50	-6	630	-0.95%
2022/08/24	1	104.00	5	107.60	105.00	-4	478	-0.84%
2022/08/23	6	101.30	8	101.55	99.30	-2	338	-0.59%
2022/08/22	0	0.00	13	99.82	99.50	-13	253	-5.13%
2022/08/18	0	0.00	2	95.25	95.30	-2	177	-1.13%
2022/08/17	0	0.00	1	91.50	91.50	-1	153	-0.65%
2022/08/11	0	0.00	1	92.00	90.30	-1	125	-0.80%
2022/08/10	1	91.60	3	90.90	89.30	-2	105	-1.89%
2022/08/09	0	0.00	2	85.80	85.20	-2	76	-2.63%
2022/08/05	0	0.00	3	82.17	82.30	-3	61	-4.87%
2022/07/21	1	78.60	0	0.00	78.60	1	58	1.72%
2022/07/14	0	0.00	10	75.10	76.10	-10	66	-15.01%
2022/07/12	0	0.00	3	77.50	77.60	-3	64	-4.63%
2022/07/11	3	79.00	0	0.00	78.60	3	65	4.57%
2022/07/04	1	75.50	0	0.00	76.70	1	62	1.60%
2022/07/01	1	76.70	0	0.00	76.00	1	62	1.60%
2022/06/20	1	78.00	0	0.00	76.80	1	61	1.61%
2022/06/16	2	80.55	0	0.00	78.20	2	61	3.23%
2022/05/10	0	0.00	3	77.23	77.70	-3	61	-4.85%
2022/05/09	1	78.50	0	0.00	78.40	1	61	1.62%
2022/04/27	1	78.20	0	0.00	79.00	1	64	1.54%
2022/04/25	0	0.00	3	80.20	80.50	-3	64	-4.68%
2022/04/22	4	83.10	0	0.00	83.20	4	63	6.27%
2022/04/21	0	84.40	0	0.00	83.50	0	63	0.02%
2022/03/17	0	78.00	0	0.00	78.60	0	70	0.01%
2022/01/20	2	81.60	0	0.00	81.40	2	96	2.07%
2022/01/11	1	82.40	0	0.00	81.40	1	98	1.01%
2021/12/08	0	0.00	6	85.85	86.10	-6	93	-6.44%
2021/11/26	0	0.00	2	84.30	84.40	-2	90	-2.22%
2021/11/25	0	0.00	2	86.50	86.50	-2	88	-2.27%
2021/11/24	1	87.00	0	0.00	87.50	1	87	1.14%
2021/11/19	0	0.00	2	87.50	86.30	-2	87	-2.29%
2021/11/18	1	87.00	2	86.40	86.80	-1	87	-1.14%
2021/11/17	3	87.80	0	0.00	87.10	3	88	3.39%
2021/11/09	0	0.00	2	84.20	84.40	-2	108	-1.85%
2021/11/05	2	85.00	0	0.00	85.60	2	110	1.81%
2021/11/04	0	0.00	1	86.10	85.50	-1	113	-0.88%
2021/11/01	0	0.00	1	85.30	84.70	-1	112	-0.89%
2021/10/26	0	81.90	0	0.00	81.70	0	112	0.01%
2021/10/15	0	0.00	5	76.00	76.30	-5	124	-4.01%
2021/10/12	4	75.50	0	0.00	75.20	4	126	3.17%
2021/09/30	0	0.00	2	80.90	80.70	-2	143	-1.40%
2021/09/28	0	0.00	3	80.90	80.60	-3	145	-2.06%
2021/09/16	0	0.00	3	79.60	79.00	-3	153	-1.95%
2021/09/15	0	0.00	5	78.00	78.00	-5	155	-3.21%
2021/09/13	2	76.80	2	79.70	79.70	0	160	0.00%
2021/09/08	0	0.00	3	77.10	75.30	-3	165	-1.82%
2021/09/06	1	78.40	0	0.00	78.10	1	172	0.58%
2021/08/30	0	0.00	1	80.70	80.70	-1	194	-0.51%
2021/08/26	10	80.30	0	0.00	80.40	10	202	4.93%
2021/08/18	1	74.80	0	0.00	78.10	1	214	0.47%
2021/08/17	9	78.03	0	0.00	74.20	9	214	4.20%
2021/08/16	3	77.90	0	0.00	77.80	3	209	1.43%
2021/08/09	7	84.51	0	0.00	83.50	7	229	3.06%
2021/08/05	2	86.70	0	0.00	86.80	2	242	0.82%
2021/08/04	3	87.90	3	88.10	87.90	0	261	0.00%
2021/08/03	5	86.88	0	0.00	87.90	5	277	1.80%
2021/07/22	2	84.70	0	0.00	84.40	2	359	0.56%
2021/07/21	1	84.40	0	0.00	84.30	1	365	0.27%
2021/07/20	3	86.30	0	0.00	86.10	3	369	0.81%
2021/07/19	1	87.60	0	0.00	87.70	1	376	0.27%
2021/07/16	1	88.00	9	88.86	88.00	-8	385	-2.08%
2021/07/14	1	86.80	0	0.00	86.60	1	400	0.25%
2021/07/13	1	88.00	0	0.00	87.10	1	410	0.24%
2021/07/12	1	84.10	0	0.00	84.00	1	425	0.24%
2021/07/09	4	87.85	0	0.00	87.30	4	446	0.90%
2021/07/07	1	89.10	0	0.00	88.80	1	539	0.19%
2021/07/06	4	90.00	0	0.00	89.60	4	585	0.68%
2021/06/23	1	91.20	1	91.00	91.00	0	651	0.00%
2021/06/21	1	90.30	2	90.00	90.00	-1	668	-0.15%
2021/06/10	0	0.00	7	94.87	93.50	-7	708	-0.99%
2021/06/09	6	99.90	0	0.00	99.90	6	707	0.85%
2021/06/02	8	98.14	4	98.48	98.80	4	716	0.56%
2021/05/28	1	95.30	0	0.00	95.30	1	728	0.14%
2021/05/27	0	0.00	11	93.04	93.90	-11	731	-1.50%
2021/05/25	1	91.90	0	0.00	92.20	1	734	0.14%
2021/05/24	0	0.00	1	90.70	91.40	-1	734	-0.14%
2021/05/21	1	91.20	0	0.00	90.20	1	736	0.14%
2021/05/20	1	86.80	0.1	87.20	87.00	0.9	734	0.13%
2021/05/19	5	86.40	0	0.00	87.00	5	736	0.68%
2021/05/18	0	0.00	2	83.45	86.60	-2	738	-0.27%
2021/05/17	4	78.70	0	83.00	78.80	4	734	0.54%
2021/05/14	0.1	86.80	1	86.50	85.50	-0.9	725	-0.12%
2021/05/13	2	84.80	2	85.10	85.20	0	720	0.00%
2021/05/12	13	82.78	1	84.00	83.40	12	714	1.68%
2021/05/11	8	90.24	60	91.32	88.20	-52	697	-7.45%
2021/05/10	3	95.50	0	0.00	94.70	3	684	0.44%
2021/05/07	1	97.50	1	97.50	97.50	0	681	0.00%
2021/05/06	1	96.80	1	97.00	94.20	0	676	0.00%
2021/05/05	34	98.50	1	98.00	97.20	33	665	4.96%
2021/05/04	8	99.90	0	0.00	100.00	8	651	1.23%
2021/05/03	1	108.00	3	108.50	108.00	-2	627	-0.32%
2021/04/29	0	0.00	1	113.50	113.50	-1	620	-0.16%
2021/04/28	2	115.00	0	0.00	113.00	2	624	0.32%
2021/04/26	0	0.00	5	116.80	116.00	-5	639	-0.78%
2021/04/23	5	116.30	0	0.00	116.00	5	642	0.78%
2021/04/22	3	115.67	0	0.00	115.50	3	655	0.46%
2021/04/21	0	0.00	2	115.50	115.00	-2	651	-0.31%
2021/04/20	1	116.50	0	0.00	117.00	1	648	0.15%
2021/04/15	3	118.67	0	0.00	120.00	3	654	0.46%
2021/04/14	2	115.75	1	115.00	118.00	1	643	0.16%
2021/04/13	3	119.00	1.2	119.32	116.50	1.8	628	0.28%
2021/04/12	10	112.75	4.1	115.93	118.00	5.9	577	1.02%
2021/04/09	15.3	113.97	0	0.00	113.00	15.3	545	2.81%
2021/04/08	3	111.67	1	112.50	112.50	2	541	0.37%
2021/04/07	1	110.00	0	0.00	110.00	1	536	0.19%
2021/04/06	3	109.33	1	110.00	109.50	2	540	0.37%
2021/03/31	2	112.00	0	0.00	111.50	2	536	0.37%
2021/03/30	5	114.20	0	0.00	113.00	5	532	0.94%
2021/03/26	1	114.00	0	0.00	114.50	1	531	0.19%
2021/03/24	1	115.50	0	0.00	115.50	1	538	0.19%
2021/03/22	0	0.00	4	113.50	113.50	-4	539	-0.74%
2021/03/19	0	0.00	1	114.00	113.00	-1	550	-0.18%
2021/03/18	0	0.00	2	114.00	115.00	-2	551	-0.36%
2021/03/17	0	0.00	4	115.13	114.50	-4	579	-0.69%
2021/03/15	4	112.00	0	0.00	112.50	4	613	0.65%
2021/03/12	0	0.00	2	111.25	111.00	-2	620	-0.32%
2021/03/10	4	109.00	0	0.00	108.50	4	651	0.61%
2021/03/09	8	106.50	0	0.00	109.00	8	702	1.14%
2021/03/08	1	106.00	0	0.00	106.00	1	762	0.13%
2021/03/05	1	106.00	0	0.00	105.50	1	767	0.13%
2021/03/04	1	107.50	13	107.65	107.00	-12	766	-1.56%
2021/03/03	14	108.50	1	109.00	108.50	13	767	1.69%
2021/02/25	5	105.90	0	0.00	105.50	5	813	0.61%
2021/02/24	3	107.50	0	0.00	106.00	3	827	0.36%
2021/02/23	2	106.75	0	0.00	107.00	2	846	0.24%
2021/02/22	1	108.00	0	0.00	108.00	1	857	0.12%
2021/02/17	0	0.00	3	104.83	105.00	-3	947	-0.32%
2021/02/05	0	0.00	4	103.75	103.50	-4	1,059	-0.38%
2021/02/04	2.1	103.56	0	0.00	103.50	2.1	1,092	0.19%
2021/02/02	4.2	103.87	0	0.00	103.50	4.2	1,164	0.36%
2021/01/29	0.2	105.00	1	103.50	103.50	-0.8	1,192	-0.07%
2021/01/28	0	0.00	1.2	105.33	105.00	-1.2	1,198	-0.10%
2021/01/27	1	107.00	0	0.00	107.00	1	1,200	0.08%
2021/01/26	0.2	106.50	0	0.00	104.00	0.2	1,204	0.01%
2021/01/25	1	106.00	0	0.00	106.50	1	1,211	0.08%
2021/01/22	1	106.00	0	0.00	107.00	1	1,211	0.08%
2021/01/21	9	103.00	0	0.00	104.50	9	1,216	0.74%
2021/01/20	2.1	104.67	1	104.00	104.00	1.1	1,222	0.09%
2021/01/19	0	108.00	0	0.00	108.50	0	1,206	0.00%
2021/01/18	5.4	108.59	0	0.00	108.50	5.4	1,204	0.45%
2021/01/15	3	110.83	1	111.50	111.50	2	1,200	0.17%
2021/01/14	2	115.00	4	115.50	115.00	-2	1,192	-0.17%
2021/01/13	4	115.63	0	0.00	116.00	4	1,191	0.34%
2021/01/12	1	115.50	0	0.00	114.00	1	1,199	0.08%
2021/01/11	4	116.13	7	116.57	115.00	-3	1,215	-0.25%
2021/01/07	4	120.75	4	119.88	121.00	0	1,199	0.00%
2021/01/06	3	117.17	1	117.50	117.00	2	1,188	0.17%
2021/01/05	1	119.00	1	119.50	120.00	0	1,180	0.00%
2021/01/04	1	118.50	2	118.50	118.50	-1	1,175	-0.09%
2020/12/31	7	113.64	0	0.00	114.00	7	1,167	0.60%
2020/12/30	0	0.00	1	115.50	114.00	-1	1,177	-0.08%
2020/12/29	2	113.25	6	114.00	113.50	-4	1,184	-0.34%
2020/12/28	1	114.00	0	0.00	115.00	1	1,180	0.08%
2020/12/25	1	116.00	3	115.67	115.00	-2	1,176	-0.17%
2020/12/24	1	117.00	0	0.00	116.50	1	1,174	0.09%
2020/12/23	1	116.50	4	117.50	117.00	-3	1,179	-0.25%
2020/12/22	2	117.50	0	0.00	115.00	2	1,200	0.17%
2020/12/21	3	116.00	2	116.50	117.00	1	1,222	0.08%
2020/12/17	0	0.00	3	117.67	118.00	-3	1,241	-0.24%
2020/12/16	0	0.00	4	115.38	115.50	-4	1,237	-0.32%
2020/12/15	1	115.00	0	0.00	112.50	1	1,238	0.08%
2020/12/14	2	116.25	0	0.00	116.50	2	1,236	0.16%
2020/12/11	3	117.83	8	117.13	116.00	-5	1,234	-0.40%
2020/12/10	6	123.58	7	122.29	121.50	-1	1,214	-0.08%
2020/12/09	11	127.32	3	129.00	127.00	8	1,198	0.67%
2020/12/08	2	123.50	0	0.00	126.00	2	1,177	0.17%
2020/12/07	1	125.00	13	123.81	125.00	-12	1,204	-1.00%
2020/12/04	11	124.45	5	123.50	122.50	6	1,224	0.49%
2020/12/03	47	127.96	108	126.48	126.00	-61	1,209	-5.05%	大賣/
2020/12/02	10	130.15	4	130.00	131.50	6	1,174	0.51%
2020/12/01	0	0.00	6	123.83	122.50	-6	1,126	-0.53%
2020/11/30	0	0.00	7	122.50	122.50	-7	1,154	-0.61%
2020/11/26	1	122.00	0	0.00	123.50	1	1,161	0.09%
2020/11/25	5	125.20	4	124.50	122.00	1	1,163	0.09%
2020/11/24	42	124.21	1	122.50	125.50	41	1,128	3.63%
2020/11/23	12	123.75	1	123.50	123.50	11	1,119	0.98%
2020/11/20	53	124.85	1	124.50	123.50	52	1,109	4.69%
2020/11/19	0	0.00	1	125.00	122.00	-1	1,104	-0.09%
2020/11/18	5	122.40	4	123.00	122.00	1	1,107	0.09%
2020/11/17	3	120.17	4	122.00	122.50	-1	1,104	-0.09%
2020/11/16	9	118.39	10	120.80	123.00	-1	1,121	-0.09%
2020/11/13	11	120.00	4	121.38	120.00	7	1,122	0.62%
2020/11/12	0	0.00	1	111.50	116.00	-1	1,024	-0.10%
2020/11/11	0	0.00	6	116.17	113.00	-6	1,001	-0.60%
2020/11/10	0	0.00	2	112.00	111.00	-2	960	-0.21%
2020/11/09	3	108.50	0	0.00	110.50	3	966	0.31%
2020/11/06	1	108.00	2	106.50	106.00	-1	997	-0.10%
2020/11/05	1	105.50	0	0.00	105.50	1	994	0.10%
2020/11/02	1	100.00	2	100.75	100.50	-1	1,055	-0.09%
2020/10/28	1	103.50	1	102.50	102.50	0	1,105	0.00%
2020/10/22	4	104.13	2	104.50	104.50	2	1,154	0.17%
2020/10/19	1	107.50	2	107.75	108.50	-1	1,201	-0.08%
2020/10/16	0	0.00	1	104.00	103.00	-1	1,216	-0.08%
2020/10/12	1	103.50	1	102.50	102.50	0	1,304	0.00%
2020/10/07	5	103.80	3	103.50	103.50	2	1,491	0.13%
2020/10/06	1	105.50	1	107.50	107.50	0	1,594	0.00%
2020/10/05	4	101.75	2	102.25	102.00	2	1,668	0.12%
2020/09/28	1	104.50	0	0.00	103.50	1	1,876	0.05%
2020/09/25	2	102.25	3	101.17	101.50	-1	1,896	-0.05%
2020/09/24	1	107.00	17	112.76	107.50	-16	1,901	-0.84%
2020/09/23	3	115.17	1	115.00	116.00	2	1,942	0.10%
2020/09/22	5	109.50	1	112.00	112.50	4	1,947	0.21%
2020/09/21	2	108.75	3	109.83	109.00	-1	1,947	-0.05%
2020/09/18	2	114.75	2	114.00	114.00	0	1,949	0.00%
2020/09/15	13	116.00	1	115.50	114.50	12	1,985	0.60%
2020/09/14	2	115.00	7	114.93	115.00	-5	1,991	-0.25%
2020/09/11	7	112.93	1	113.00	113.00	6	1,995	0.30%
2020/09/10	1	114.50	3	112.50	115.00	-2	2,001	-0.10%
2020/09/09	1	110.50	2	110.00	110.00	-1	1,970	-0.05%
2020/09/08	3	106.83	3	107.33	107.00	0	1,948	0.00%
2020/09/07	4	108.75	2	107.75	107.00	2	1,971	0.10%
2020/09/04	0	0.00	1	108.50	113.00	-1	2,001	-0.05%
2020/09/03	4	114.38	3	113.50	113.00	1	2,011	0.05%
2020/08/31	0	0.00	2	112.50	112.50	-2	2,021	-0.10%
2020/08/28	1	115.00	0	0.00	114.50	1	2,053	0.05%
2020/08/26	1	115.00	1	116.00	116.00	0	2,088	0.00%
2020/08/25	0	0.00	3	115.33	116.50	-3	2,103	-0.14%
2020/08/24	1	114.00	0	0.00	113.00	1	2,110	0.05%
2020/08/21	4	110.88	0	0.00	113.00	4	2,189	0.18%
2020/08/20	6	109.50	6	109.67	108.00	0	2,212	0.00%
2020/08/19	6	117.00	5	117.10	115.00	1	2,216	0.05%
2020/08/18	2	120.25	5	120.40	121.50	-3	2,215	-0.14%
2020/08/17	2	123.75	1	124.50	124.50	1	2,231	0.04%
2020/08/14	3	122.83	5	123.30	124.00	-2	2,277	-0.09%
2020/08/13	1	126.00	2	124.25	123.50	-1	2,274	-0.04%
2020/08/12	9	128.67	6	128.67	125.50	3	2,288	0.13%
2020/08/11	3	131.17	0	0.00	131.00	3	2,343	0.13%
2020/08/10	1	132.00	0	0.00	132.00	1	2,466	0.04%
2020/08/07	5	130.00	1	129.50	129.50	4	2,467	0.16%
2020/08/06	3	133.67	1	134.00	134.00	2	2,483	0.08%
2020/08/05	3	135.17	19	136.11	135.50	-16	2,495	-0.64%
2020/08/04	3	133.00	4	134.88	134.00	-1	2,503	-0.04%
2020/08/03	0	0.00	15	131.50	131.50	-15	2,498	-0.60%
2020/07/31	3	130.00	1	130.00	130.00	2	2,520	0.08%
2020/07/30	1	130.00	1	131.00	131.00	0	2,596	0.00%
2020/07/29	1	128.50	20	129.38	129.50	-19	2,612	-0.73%
2020/07/28	2	131.25	5	129.00	128.00	-3	2,641	-0.11%
2020/07/27	0	0.00	3	137.67	134.50	-3	2,667	-0.11%
2020/07/24	4	137.63	4	138.50	136.00	0	2,735	0.00%
2020/07/23	4	140.38	1	141.00	139.50	3	2,793	0.11%
2020/07/22	4	140.50	4	140.25	141.50	0	2,786	0.00%
2020/07/21	6	138.08	3	137.83	137.00	3	2,766	0.11%
2020/07/20	2	136.25	2	139.00	139.00	0	2,814	0.00%
2020/07/17	3	140.33	7	138.50	138.00	-4	2,837	-0.14%
2020/07/16	3	143.00	3	141.33	144.50	0	2,833	0.00%
2020/07/15	3	145.83	2	149.75	141.00	1	2,819	0.04%
2020/07/14	6	147.08	7	145.07	143.50	-1	2,777	-0.04%
2020/07/13	10	146.25	16.5	146.72	150.00	-6.5	2,712	-0.24%
2020/07/10	24	139.96	27	140.50	136.50	-3	2,645	-0.11%
2020/07/09	7	141.07	5	141.40	139.50	2	2,594	0.08%
2020/07/08	3	137.33	5	137.80	137.00	-2	2,517	-0.08%
2020/07/07	2	134.50	6	135.67	139.50	-4	2,486	-0.16%
2020/07/06	10	130.90	9	131.56	133.00	1	2,415	0.04%
2020/07/03	11	130.73	7	131.64	130.50	4	2,409	0.17%
2020/07/02	7	128.79	21	129.86	130.50	-14	2,406	-0.58%
2020/07/01	3	124.67	0	0.00	126.00	3	2,356	0.13%
2020/06/30	2	121.75	2	121.00	121.00	0	2,352	0.00%
2020/06/29	3	123.50	4	123.38	122.50	-1	2,364	-0.04%
2020/06/24	1	124.50	1	123.50	123.50	0	2,377	0.00%
2020/06/23	1	123.00	0	0.00	123.00	1	2,384	0.04%
2020/06/22	0	0.00	1	122.00	123.00	-1	2,403	-0.04%
2020/06/19	5	124.00	2	121.25	121.00	3	2,456	0.12%
2020/06/18	3	123.00	2	124.00	124.50	1	2,469	0.04%
2020/06/17	1	121.50	1	122.50	123.50	0	2,477	0.00%
2020/06/16	1	121.00	0	0.00	121.50	1	2,536	0.04%
2020/06/15	0	0.00	2	119.50	119.50	-2	2,572	-0.08%
2020/06/12	2	118.25	3	119.83	121.50	-1	2,599	-0.04%
2020/06/11	7	124.79	2	123.25	122.50	5	2,610	0.19%
2020/06/10	1	132.00	2	129.00	129.50	-1	2,615	-0.04%
2020/06/09	3	128.00	0	0.00	128.00	3	2,691	0.11%
2020/06/08	1	131.50	1	130.50	130.50	0	2,756	0.00%
2020/06/05	3	135.50	1	134.50	133.00	2	2,927	0.07%
2020/06/03	0	0.00	2	130.25	130.00	-2	3,024	-0.07%
2020/06/02	3	131.67	2	129.50	130.00	1	3,097	0.03%
2020/06/01	0	0.00	1	134.00	134.00	-1	3,103	-0.03%
2020/05/29	0	0.00	2	131.50	132.00	-2	3,091	-0.06%
2020/05/28	3	130.00	2	131.75	129.50	1	3,083	0.03%
2020/05/27	0	0.00	5.2	129.70	127.00	-5.2	3,008	-0.17%
2020/05/26	1	130.50	6	128.00	126.50	-5	3,001	-0.17%
2020/05/25	4	126.50	5.3	127.22	128.00	-1.3	2,975	-0.04%
2020/05/22	2	123.75	3	122.50	121.50	-1	2,936	-0.03%
2020/05/21	2	124.00	5	123.70	123.00	-3	2,938	-0.10%
2020/05/20	3	118.00	0	0.00	118.50	3	2,900	0.10%
2020/05/19	21	119.55	1	119.00	119.50	20	2,931	0.68%
2020/05/18	11.1	124.01	8	121.63	118.00	3.1	2,980	0.10%
2020/05/15	5	117.42	14	117.64	124.00	-9	2,908	-0.31%
2020/05/14	5.9	119.57	3	120.00	120.00	2.9	2,833	0.10%
2020/05/13	1	122.50	1	120.50	120.50	0	2,862	0.00%
2020/05/12	1	119.00	0	0.00	119.00	1	2,903	0.03%
2020/05/11	1.9	117.94	4	118.63	119.00	-2.1	2,916	-0.07%
2020/05/08	1	118.00	0	0.00	118.50	1	2,971	0.03%
2020/05/07	12	119.50	3	119.67	120.00	9	2,977	0.30%
2020/05/06	3	118.00	2	118.25	117.00	1	3,015	0.03%
2020/04/30	3	112.17	2	111.50	112.50	1	3,008	0.03%
2020/04/29	5	109.40	14	108.18	110.00	-9	2,984	-0.30%
2020/04/28	9	105.39	18	105.64	105.00	-9	3,000	-0.30%
2020/04/27	1	101.00	1	101.50	101.50	0	2,934	0.00%
2020/04/24	1	99.90	2	101.00	100.00	-1	2,981	-0.03%
2020/04/23	2	102.50	16	102.78	100.50	-14	2,995	-0.47%
2020/04/22	5	101.00	6	99.65	101.50	-1	2,982	-0.03%
2020/04/21	6	97.82	11	98.51	96.60	-5	3,122	-0.16%
2020/04/20	1	99.90	0	0.00	99.50	1	3,194	0.03%
2020/04/17	6	100.67	1	101.00	99.50	5	3,267	0.15%
2020/04/16	6	100.10	5	100.00	99.50	1	3,245	0.03%
2020/04/15	17	100.05	7	101.64	102.50	10	3,231	0.31%
2020/04/14	12	98.36	0	0.00	98.00	12	3,209	0.37%
2020/04/13	2	94.50	0	0.00	93.50	2	3,218	0.06%
2020/04/10	0	0.00	1	93.50	93.40	-1	3,220	-0.03%
2020/04/09	0	0.00	1	96.00	92.50	-1	3,223	-0.03%
2020/04/08	1	93.80	0	0.00	93.50	1	3,229	0.03%
2020/04/07	0	0.00	3	90.40	90.50	-3	3,232	-0.09%
2020/04/06	4	87.63	2	86.50	88.50	2	3,226	0.06%
2020/04/01	1	85.80	1	85.30	86.00	0	3,217	0.00%
2020/03/31	2	85.70	1	85.60	85.00	1	3,210	0.03%
2020/03/30	1	84.10	2	78.90	84.50	-1	3,195	-0.03%
2020/03/27	3	85.07	3	85.93	81.80	0	3,180	0.00%
2020/03/26	2	83.40	6	82.88	83.30	-4	3,148	-0.13%
2020/03/25	6	81.93	5	81.94	81.60	1	3,114	0.03%
2020/03/24	3	76.67	4	76.98	78.50	-1	3,056	-0.03%
2020/03/23	30	70.36	4	70.35	71.50	26	3,028	0.86%
2020/03/20	16	75.61	8	75.80	74.50	8	3,012	0.27%
2020/03/19	1	72.10	3	72.10	72.10	-2	2,944	-0.07%
2020/03/18	3	81.00	3	81.90	80.10	0	2,914	0.00%
2020/03/17	24	89.42	6	89.32	87.00	18	2,890	0.62%
2020/03/16	3	95.63	5	98.50	92.70	-2	2,916	-0.07%
2020/03/13	5	99.12	3	100.57	103.00	2	2,880	0.07%
2020/03/12	5	110.90	7	111.93	108.00	-2	2,804	-0.07%
2020/03/11	66	120.33	19	118.53	113.50	47	2,714	1.73%
2020/03/10	6	113.33	7	113.64	117.00	-1	2,537	-0.04%
2020/03/09	3	114.50	3	114.50	110.50	0	2,465	0.00%
2020/03/06	3	116.17	5	116.00	113.00	-2	2,410	-0.08%
2020/03/05	2	113.25	2	114.50	114.00	0	2,335	0.00%
2020/03/03	1	111.00	1	110.50	108.50	0	2,377	0.00%
2020/03/02	0	0.00	4	106.88	107.00	-4	2,444	-0.16%
2020/02/27	1	110.00	2	109.00	106.00	-1	2,439	-0.04%
2020/02/24	5	110.30	4	109.88	111.50	1	2,394	0.04%
2020/02/21	1	115.00	1	114.00	114.00	0	2,371	0.00%
2020/02/20	4	116.13	1	116.00	115.00	3	2,361	0.13%
2020/02/19	3	118.50	2	120.00	118.00	1	2,326	0.04%
2020/02/18	1	116.00	2	117.25	117.50	-1	2,266	-0.04%
2020/02/17	13	118.65	1	119.00	116.00	12	2,303	0.52%
2020/02/14	8	116.38	10	117.30	117.50	-2	2,275	-0.09%
2020/02/13	2	115.00	4	115.63	114.00	-2	2,266	-0.09%
2020/02/12	5	112.30	4	114.00	113.00	1	2,307	0.04%
2020/02/11	3	112.33	0	0.00	113.50	3	2,367	0.13%
2020/02/10	1	108.00	6	105.50	106.50	-5	2,301	-0.22%
2020/02/06	1	107.00	3	108.00	112.00	-2	2,302	-0.09%
2020/02/05	2	103.00	4	102.50	102.00	-2	2,250	-0.09%
2020/02/04	5	104.20	3	104.00	104.00	2	2,226	0.09%
2020/02/03	1	102.50	0	0.00	102.50	1	2,215	0.05%
2020/01/31	4	107.13	3	103.50	105.00	1	2,191	0.05%
2020/01/20	2	127.75	1	129.00	126.50	1	2,129	0.05%
2020/01/17	3	125.33	2	124.50	127.00	1	2,095	0.05%
2020/01/16	13	124.27	15	124.67	126.00	-2	2,084	-0.10%
2020/01/15	7	123.43	6	124.50	123.00	1	2,076	0.05%
2020/01/14	5	114.00	11.2	115.28	118.00	-6.2	1,955	-0.32%
2020/01/13	6	108.08	14	108.14	107.50	-8	1,872	-0.43%
2020/01/10	0	0.00	1	105.50	104.50	-1	1,854	-0.05%
2020/01/09	1	105.50	1	107.00	106.00	0	1,849	0.00%
2020/01/08	3	103.67	2	106.50	103.00	1	1,850	0.05%
2020/01/07	3	104.83	8	105.38	106.00	-5	1,887	-0.26%
2020/01/06	5	104.00	0	0.00	104.00	5	1,866	0.27%
2020/01/03	2	102.75	6	105.42	103.00	-4	1,868	-0.21%
2020/01/02	5	103.50	3	105.33	104.50	2	1,858	0.11%
2019/12/31	3	103.00	1	105.50	101.50	2	1,856	0.11%
2019/12/30	2	104.00	2	103.75	104.00	0	1,890	0.00%
2019/12/27	2	102.50	0	0.00	101.50	2	1,870	0.11%
2019/12/26	0	0.00	5	100.80	103.00	-5	1,866	-0.27%
2019/12/25	2	100.50	1	100.50	100.00	1	1,860	0.05%
2019/12/24	0	0.00	1	99.90	99.70	-1	1,859	-0.05%
2019/12/23	0	0.00	1	100.50	100.00	-1	1,850	-0.05%
2019/12/20	0	0.00	2	102.00	101.50	-2	1,847	-0.11%
2019/12/19	0	0.00	3	101.67	101.00	-3	1,844	-0.16%
2019/12/18	1	102.00	2	101.75	102.00	-1	1,843	-0.05%
2019/12/17	0	0.00	5	102.50	102.50	-5	1,839	-0.27%
2019/12/13	4	102.63	1	101.50	101.50	3	1,835	0.16%
2019/12/12	0	0.00	2	103.75	103.00	-2	1,824	-0.11%
2019/12/11	3	105.50	7	107.29	103.50	-4	1,813	-0.22%
2019/12/10	1	104.50	1	105.50	104.50	0	1,750	0.00%
2019/12/09	3	104.00	4	105.00	103.00	-1	1,752	-0.06%
2019/12/06	0	0.00	2	102.00	102.50	-2	1,756	-0.11%
2019/12/05	5	101.60	0	0.00	101.00	5	1,790	0.28%
2019/12/04	4	102.75	2	102.50	102.00	2	1,788	0.11%
2019/12/03	6	103.75	1	104.00	104.00	5	1,785	0.28%
2019/12/02	1	101.50	1	101.00	101.50	0	1,770	0.00%
2019/11/29	8	101.00	2	101.25	100.50	6	1,759	0.34%
2019/11/28	2	106.00	2	106.00	107.00	0	1,704	0.00%
2019/11/27	3	104.83	5	105.50	105.00	-2	1,679	-0.12%
2019/11/26	3	99.90	1	101.00	99.80	2	1,608	0.12%
2019/11/25	1	99.10	0	0.00	98.80	1	1,630	0.06%
2019/11/22	0	0.00	1	99.80	99.10	-1	1,634	-0.06%
2019/11/18	1	100.50	0	0.00	100.50	1	1,664	0.06%
2019/11/15	2	100.00	0	0.00	100.00	2	1,684	0.12%
2019/11/14	6	100.25	0	0.00	99.50	6	1,682	0.36%
2019/11/13	3	107.33	2	106.25	105.00	1	1,616	0.06%
2019/11/12	1	106.00	1.1	106.12	108.50	-0.1	1,593	0.00%
2019/11/11	11	109.50	6	111.50	108.00	5	1,552	0.32%
2019/11/08	4	105.75	8.3	107.82	112.00	-4.3	1,433	-0.30%
2019/11/07	0	0.00	1	103.00	104.00	-1	1,319	-0.08%
2019/11/06	8	105.75	8.2	106.97	103.00	-0.2	1,302	-0.01%
2019/11/05	1	103.00	0	0.00	104.00	1	1,206	0.08%
2019/11/04	2	104.50	4	105.50	104.50	-2	1,193	-0.17%
2019/11/01	1	103.50	3	102.00	103.50	-2	1,161	-0.17%
2019/10/29	3	98.70	0	0.00	99.20	3	1,124	0.27%
2019/10/28	1	100.00	0	0.00	100.00	1	1,097	0.09%
2019/10/25	4	102.50	2	105.47	101.50	2	1,073	0.19%
2019/10/24	3	105.33	1	106.00	106.00	2	1,049	0.19%
2019/10/23	5	105.30	4	106.00	105.00	1	1,034	0.10%
2019/10/22	1	102.00	5	102.50	105.00	-4	984	-0.41%
2019/10/21	4	99.65	1	98.50	100.50	3	925	0.32%
2019/10/18	9	101.61	5.4	103.58	101.00	3.6	905	0.40%
2019/10/17	0	0.00	1	101.00	101.00	-1	836	-0.12%
2019/10/16	4	101.63	1	100.50	100.00	3	813	0.37%
2019/10/15	2	101.25	3.6	101.82	101.50	-1.6	783	-0.21%
2019/10/14	1	96.20	0	0.00	95.40	1	718	0.14%
2019/10/08	0	0.00	1	94.20	93.90	-1	689	-0.14%
2019/10/07	1	95.30	1	93.60	93.50	0	688	0.00%
2019/10/04	3	94.87	5	92.06	93.80	-2	667	-0.30%
2019/10/01	0	0.00	1	84.19	83.10	-1	606	-0.17%
2019/09/27	0	0.00	2	85.00	84.20	-2	603	-0.33%
2019/09/12	0	0.00	1	87.70	88.00	-1	597	-0.17%
2019/09/11	0	0.00	0.1	87.00	87.00	-0.1	592	-0.01%
2019/09/10	4	88.50	10	87.49	85.50	-6	571	-1.05%
2019/09/09	6	91.92	2	91.80	91.50	4	540	0.74%
2019/09/06	0	0.00	1	91.30	89.90	-1	505	-0.20%
2019/09/03	1	92.00	2	91.65	91.00	-1	503	-0.20%
2019/09/02	3	92.97	0	0.00	93.30	3	504	0.60%
2019/08/30	4	93.10	2	92.46	93.10	2	524	0.38%
2019/08/28	1	92.80	28	94.51	92.80	-27	503	-5.36%
2019/08/27	0	0.00	1	90.80	90.50	-1	467	-0.21%
2019/08/26	0	0.00	1	90.10	89.70	-1	459	-0.22%
2019/08/23	20	91.60	2	91.80	92.00	18	453	3.97%
2019/08/22	1	92.70	1	91.20	92.40	0	444	0.00%
2019/08/21	3	92.13	3	93.47	91.60	0	431	0.00%
2019/08/20	6	89.23	3	89.17	90.40	3	392	0.76%
2019/08/19	5	84.72	0	0.00	85.80	5	361	1.38%
2019/08/15	1	81.70	0	0.00	80.90	1	361	0.28%
2019/08/12	0.4	84.80	0	0.00	85.10	0.4	396	0.10%
2019/08/08	2	82.15	2	80.00	81.40	0	396	0.00%
2019/08/05	1	82.30	0	0.00	82.20	1	409	0.24%
2019/08/02	1	82.10	0	0.00	82.20	1	416	0.24%
2019/07/30	0	0.00	2	84.80	85.00	-2	414	-0.48%
2019/07/29	0	0.00	1	86.90	86.90	-1	410	-0.24%
2019/07/26	2	88.90	0	0.00	87.80	2	422	0.47%
2019/07/24	2	89.75	0	0.00	89.80	2	417	0.48%
2019/07/23	0	0.00	1	92.60	91.20	-1	425	-0.24%
2019/07/19	0	0.00	3	89.90	89.70	-3	439	-0.68%
2019/07/17	0	0.00	2	91.05	90.70	-2	468	-0.43%
2019/07/16	1	91.90	0	0.00	92.00	1	475	0.21%
2019/07/15	1	92.50	0	0.00	92.50	1	479	0.21%
2019/07/12	5	90.56	0	0.00	91.20	5	488	1.02%
2019/07/11	0	0.00	5	96.00	95.70	-5	502	-1.00%
2019/07/10	4	94.50	0	0.00	94.50	4	503	0.79%
2019/07/09	3	94.83	0	0.00	93.80	3	509	0.59%
2019/07/08	0	0.00	1	96.70	96.30	-1	512	-0.20%
2019/07/05	1	97.30	0	0.00	97.10	1	534	0.19%
2019/07/04	1	97.90	1	96.90	96.70	0	554	0.00%
2019/07/03	1	98.30	1	97.10	97.50	0	592	0.00%
2019/07/02	1	97.10	0	0.00	98.00	1	619	0.16%
2019/07/01	0	0.00	2	93.10	95.20	-2	630	-0.32%
2019/06/28	2	92.00	0	0.00	91.70	2	629	0.32%
2019/06/26	0	0.00	1	92.00	92.00	-1	641	-0.16%
2019/06/24	6	92.13	0	0.00	91.80	6	657	0.91%
2019/06/19	2	92.85	2	92.60	92.20	0	700	0.00%
2019/06/18	0	0.00	1	91.70	91.10	-1	719	-0.14%
2019/06/14	0	0.00	1	90.80	91.10	-1	788	-0.13%
2019/06/10	2	90.30	0	0.00	90.00	2	941	0.21%
2019/06/06	2	90.55	0	0.00	89.10	2	998	0.20%
2019/06/05	0	0.00	3	86.30	86.60	-3	978	-0.31%
2019/05/21	2	79.65	0	0.00	84.60	2	1,143	0.17%
2019/05/17	7	84.41	0	0.00	82.80	7	1,129	0.62%
2019/05/02	0	0.00	2	96.00	96.70	-2	1,277	-0.16%
2019/04/30	2	92.50	1	93.90	94.20	1	1,274	0.08%
2019/04/26	1	95.40	2	96.45	96.70	-1	1,260	-0.08%
2019/04/23	1	96.40	0	0.00	96.60	1	1,255	0.08%
2019/04/19	0	0.00	1	99.80	99.60	-1	1,267	-0.08%
2019/04/17	1	101.00	0	0.00	100.50	1	1,297	0.08%
2019/04/16	0	0.00	1	103.50	104.50	-1	1,300	-0.08%
2019/04/15	1	103.00	0	0.00	103.50	1	1,307	0.08%
2019/04/11	3	104.33	0	105.50	104.50	3	1,316	0.23%
2019/04/09	2	109.50	2	110.50	107.00	0	1,310	0.00%
2019/04/08	0	0.00	2	106.25	106.50	-2	1,295	-0.15%
2019/03/22	2	104.50	0	0.00	102.00	2	1,508	0.13%
2019/03/21	0	0.00	48	104.69	105.50	-48	1,536	-3.12%
2019/03/20	48	103.90	1	105.50	103.00	47	1,574	2.99%
2019/03/18	2	101.50	2	100.25	102.00	0	1,576	0.00%
2019/03/15	6	97.22	7	95.93	97.10	-1	1,535	-0.07%
2019/03/14	1	93.10	0	0.00	93.90	1	1,483	0.07%
2019/03/13	2	95.45	3	95.37	93.50	-1	1,481	-0.07%
2019/03/12	2	94.90	11	95.25	94.00	-9	1,449	-0.62%
2019/03/08	1	90.00	2	90.40	91.30	-1	1,393	-0.07%
2019/03/04	2	90.20	0	0.00	90.60	2	1,388	0.14%
2019/02/26	2	90.75	0	0.00	89.90	2	1,366	0.15%
2019/02/25	1	91.20	0	0.00	91.60	1	1,357	0.07%
2019/02/22	4	93.50	0	0.00	92.10	4	1,351	0.30%
2019/02/20	1	94.30	2	93.60	92.60	-1	1,325	-0.08%
2019/02/19	1	89.90	0	0.00	89.80	1	1,260	0.08%
2019/02/18	2	89.90	0	0.00	89.90	2	1,259	0.16%
2019/02/15	2	90.45	1	89.20	90.50	1	1,241	0.08%
2019/02/12	1	91.00	0	0.00	92.50	1	1,202	0.08%
2019/02/11	2	90.75	2	91.20	91.60	0	1,180	0.00%
2019/01/30	0	0.00	2	84.70	85.00	-2	1,112	-0.18%
2019/01/29	2	85.50	0	0.00	84.60	2	1,106	0.18%
2019/01/28	1	84.80	7	84.80	85.00	-6	1,078	-0.56%
2019/01/25	0	0.00	1	81.70	82.30	-1	1,045	-0.10%
2019/01/23	1	80.60	0	0.00	80.40	1	1,045	0.10%
2019/01/21	0	0.00	1	81.70	81.00	-1	1,035	-0.10%
2019/01/17	1	80.30	0	0.00	80.60	1	1,036	0.10%
2019/01/16	0	0.00	3	81.93	81.70	-3	1,032	-0.29%
2019/01/15	0	0.00	1	80.40	80.40	-1	1,024	-0.10%
2019/01/14	4	81.13	3	80.60	80.00	1	1,012	0.10%
2019/01/11	13	83.41	4	82.30	82.10	9	999	0.90%
2019/01/10	0	0.00	2	85.80	85.10	-2	969	-0.21%
2019/01/09	2	83.40	3	83.27	83.30	-1	935	-0.11%
2019/01/08	2	84.25	3	85.10	84.80	-1	924	-0.11%
2019/01/07	0	0.00	7	82.81	83.40	-7	903	-0.77%
2019/01/04	1	79.90	1	77.50	79.80	0	889	0.00%
2019/01/03	4	81.58	0	0.00	80.80	4	883	0.45%
2019/01/02	2	81.70	3	84.33	83.00	-1	875	-0.11%
2018/12/28	1	82.80	4	81.50	82.80	-3	845	-0.35%
2018/12/27	4	82.73	0	0.00	81.10	4	837	0.48%
2018/12/26	3	83.97	1	85.50	82.70	2	811	0.25%
2018/12/25	1	87.20	0	0.00	84.00	1	784	0.13%
2018/12/24	3	86.30	6	86.58	88.90	-3	745	-0.40%
2018/12/22	4	82.50	0	0.00	82.00	4	685	0.58%
2018/12/20	0	0.00	1	82.90	79.50	-1	650	-0.15%
2018/12/19	2	82.70	1	82.50	82.00	1	619	0.16%
2018/12/18	1	84.50	5	84.00	82.60	-4	541	-0.74%
2018/12/13	7	80.23	7	80.66	80.90	0	424	0.00%
2018/12/11	0	0.00	2	74.20	71.90	-2	308	-0.65%
2018/11/27	1	71.00	0	0.00	71.50	1	215	0.46%
2018/11/22	0	0.00	2	69.20	69.20	-2	203	-0.98%
2018/11/16	1	60.80	0	0.00	61.00	1	175	0.57%
2018/11/13	0	0.00	1	57.70	57.50	-1	171	-0.58%
2018/11/08	2	56.90	0	0.00	57.00	2	171	1.16%
2018/10/16	0	0.00	2	57.30	57.50	-2	193	-1.03%
2018/10/09	0	0.00	8	56.96	56.50	-8	194	-4.12%
2018/10/08	0	0.00	4	59.20	59.50	-4	192	-2.08%
2018/09/27	0	0.00	1	64.40	63.80	-1	205	-0.49%
2018/09/10	1	59.00	0.1	59.60	59.00	0.9	236	0.40%
2018/09/03	0.4	70.00	0	0.00	68.20	0.4	277	0.13%
2018/08/23	0.1	70.60	0	0.00	70.30	0.1	326	0.02%
2018/08/15	0	0.00	0.1	76.80	69.10	-0.1	315	-0.02%
2018/08/13	0	0.00	6	72.00	70.00	-6	320	-1.87%
2018/08/10	2	77.00	0	0.00	76.90	2	308	0.65%
2018/07/30	0	0.00	3	83.53	83.20	-3	329	-0.91%
2018/07/25	0.5	82.60	0	0.00	82.50	0.5	349	0.14%
2018/07/23	1	83.40	0	0.00	83.40	1	368	0.27%
2018/07/20	10.1	87.20	1	85.70	85.90	9.1	391	2.32%
2018/07/19	0	0.00	7	87.57	87.70	-7	391	-1.79%
2018/07/18	0	0.00	1	84.50	86.50	-1	391	-0.26%
2018/07/17	0	0.00	1	84.40	83.70	-1	386	-0.26%
2018/07/16	1	84.20	0	0.00	83.80	1	387	0.26%
2018/07/11	1	82.40	5	82.70	81.70	-4	387	-1.03%
2018/07/10	4	83.05	0	0.00	83.00	4	385	1.04%
2018/07/06	12	85.28	0	0.00	87.00	12	379	3.16%
2018/07/05	1	86.00	0	0.00	85.50	1	377	0.26%
2018/07/04	7	88.76	0	0.00	88.00	7	375	1.87%
2018/06/27	0	0.00	4	93.20	91.90	-4	360	-1.11%
2018/06/22	1	89.10	0	0.00	88.40	1	360	0.28%
2018/06/19	1	91.20	0	0.00	90.80	1	359	0.28%
2018/06/14	0	0.00	1	94.00	93.00	-1	353	-0.28%
2018/06/13	1	96.50	0	0.00	95.60	1	348	0.29%
2018/06/12	1	98.30	1	95.20	98.30	0	341	0.00%
2018/06/11	2	94.50	0	0.00	94.30	2	329	0.61%
2018/06/08	5	95.18	1	93.00	95.40	4	325	1.23%
2018/06/07	1	90.50	0	0.00	91.50	1	305	0.33%
2018/06/04	0	0.00	1	90.20	90.30	-1	297	-0.34%
2018/06/01	3.1	88.23	3	89.93	90.20	0.1	294	0.02%
2018/05/30	1	87.00	0	0.00	87.00	1	286	0.35%
2018/05/29	3	87.73	0	0.00	88.10	3	286	1.05%
2018/05/28	4	88.48	0	0.00	89.10	4	287	1.39%
2018/05/14	0	0.00	30	83.84	84.50	-30	320	-9.36%
2018/05/09	0	0.00	1	83.50	82.10	-1	378	-0.26%
2018/05/08	1	83.90	19	84.01	83.00	-18	387	-4.64%
2018/05/07	0	0.00	46	83.77	84.30	-46	394	-11.67%
2018/05/03	1	79.00	0	0.00	79.00	1	389	0.26%
2018/05/02	0	0.00	63	77.31	78.30	-63	421	-14.94%
2018/04/30	1	75.80	0	0.00	75.80	1	428	0.23%
2018/04/27	1	73.90	0	0.00	73.40	1	435	0.23%
2018/04/26	0	0.00	12	76.33	73.10	-12	426	-2.81%
2018/04/24	0	87.00	0	0.00	83.10	0	405	0.01%
2018/03/21	1	94.50	0	0.00	95.80	1	695	0.14%
2018/03/16	0	0.00	1	96.50	95.60	-1	722	-0.14%
2018/03/15	1	96.10	1	96.00	97.00	0	725	0.00%
2018/03/14	2	95.60	0	0.00	96.20	2	731	0.27%
2018/03/06	0	0.00	3	92.70	92.00	-3	805	-0.37%
2018/03/01	0	0.00	1	95.40	95.00	-1	817	-0.12%
2018/02/23	2	95.60	3	95.27	94.80	-1	829	-0.12%
2018/02/21	1	91.20	1	92.00	91.20	0	847	0.00%
2018/02/07	1	91.80	0	0.00	90.70	1	895	0.11%
2018/02/06	4	90.15	0	0.00	87.10	4	904	0.44%
2018/02/05	0	0.00	2	95.10	94.30	-2	899	-0.22%
2018/02/02	2	92.85	1	93.00	93.80	1	912	0.11%
2018/02/01	2	97.60	0	0.00	97.00	2	902	0.22%
2018/01/31	3	100.33	0	0.00	99.90	3	959	0.31%
2018/01/30	0	0.00	2	102.00	101.00	-2	968	-0.21%
2018/01/25	1	103.50	0	0.00	101.00	1	972	0.10%
2018/01/23	3	107.50	0	0.00	107.50	3	958	0.31%
2018/01/19	1	110.00	0	0.00	110.00	1	1,032	0.10%
2018/01/18	0	0.00	1	111.50	111.50	-1	1,057	-0.09%
2018/01/12	2	114.50	4	113.00	114.00	-2	1,128	-0.18%
2018/01/11	1	112.00	0	0.00	112.00	1	1,135	0.09%
2018/01/04	0	0.00	2	122.50	127.00	-2	1,112	-0.18%