• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▲8.0
  • 漲幅
    +6.99%
  • 成交量
    20,692張
  • 產業
    上市 通信網路類股

  • 334人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
眾達-KY (4977)籌碼相關－臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券 券商分點個股進出

臺銀證券 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2021112.002.1114.09114.5018.99,5210.20%
2024/11/1900.0022.3114.73113.50-22.39,428-0.24%
2024/11/180.1111.501113.98110.50-0.99,322-0.01%
2024/11/1526112.063112.83111.50239,2250.25%
2024/11/142117.751117.99117.0019,0480.01%
2024/11/137116.6413116.13117.00-68,874-0.07%
2024/11/122113.041112.00115.5018,4610.01%
2024/11/117111.213115.33117.0048,1890.05%
2024/11/083.1107.976109.75106.50-2.97,963-0.04%
2024/11/068106.811108.00108.0077,8060.09%
2024/11/056107.921108.00107.5057,7820.06%
2024/11/0421110.831111.50110.00207,7420.26%
2024/11/0100.001108.00108.00-17,695-0.01%
2024/10/301107.5000.00107.5017,6730.01%
2024/10/2910108.0000.00107.50107,6210.13%
2024/10/2821105.5220.1105.51104.500.97,5610.01%
2024/10/254109.636109.99110.00-27,503-0.03%
2024/10/2410.2110.9547109.52108.50-36.87,478-0.49%
2024/10/232115.2500.00115.5027,3700.03%
2024/10/224114.751114.50114.5037,3410.04%
2024/10/210113.501.1114.11113.00-17,286-0.01%
2024/10/1828114.485113.01113.00237,2730.32%
2024/10/1722121.363123.17121.00197,1350.27%
2024/10/161.1122.625125.90125.00-47,030-0.06%
2024/10/1511.1124.944123.11119.507.16,7970.10%
2024/10/142117.805123.29126.00-36,364-0.05%
2024/10/111113.506.1114.70115.50-5.15,929-0.09%
2024/10/0918117.0517117.18114.0015,7300.02%
2024/10/0813.1106.9814.2108.66117.50-1.15,186-0.02%
2024/10/07106.2109.631.2110.01107.001054,9802.11% 大買/鉅額交易
2024/10/042105.012106.25105.5004,8380.00%
2024/10/013.2106.784105.88105.50-0.84,788-0.02%
2024/09/303102.833.4104.65105.50-0.44,658-0.01%
2024/09/275111.39125.9110.78107.50-120.94,521-2.67% 大賣/鉅額交易
2024/09/261106.502105.00105.50-14,123-0.02%
2024/09/257.2107.424107.13107.503.24,0610.08%
2024/09/241.2110.331111.50112.500.23,8980.01%
2024/09/234.5109.944113.38110.000.53,8650.01%
2024/09/2020.3111.189109.44109.5011.33,6800.31%
2024/09/1912.1109.6817110.43112.50-4.93,505-0.14%
2024/09/186110.9910110.40106.00-43,202-0.12%
2024/09/161105.003105.00105.00-22,769-0.07%
2024/09/134595.891596.4695.70302,6131.15%
2024/09/126595.79896.8497.50572,3852.39%
2024/09/112189.071189.0590.60102,0030.50%
2024/09/109284.102684.2082.40661,9443.39%
2024/09/0600.00375.0075.00-31,789-0.17%
2024/09/0500.00275.5075.40-21,806-0.11%
2024/09/041776.9017.276.9975.00-0.21,809-0.01%
2024/09/030.279.85180.7079.00-0.81,785-0.04%
2024/09/02277.73778.9279.60-51,760-0.28%
2024/08/300.774.9000.0074.800.71,7170.04%
2024/08/2800.00577.0075.00-51,702-0.29%
2024/08/27075.50075.4075.1001,6950.00%
2024/08/26172.03073.7573.9011,6900.06%
2024/08/23171.00071.7872.1011,6830.06%
2024/08/2200.00171.0071.00-11,680-0.06%
2024/08/2100.00071.3071.0001,6890.00%
2024/08/2000.00071.0070.2001,6980.00%
2024/08/14167.20068.0067.0011,7740.06%
2024/08/12068.5800.0068.8001,8950.00%
2024/08/09169.00169.2067.8001,8940.00%
2024/08/08068.3000.0067.6001,8900.00%
2024/08/07165.30165.7268.3001,8910.00%
2024/08/0600.00266.0562.10-21,889-0.11%
2024/08/05568.3000.0066.0051,8680.27%
2024/07/31274.10274.4074.2001,8260.00%
2024/07/30173.9000.0075.4011,8230.05%
2024/07/29977.7000.0073.2091,8110.50%
2024/07/26178.5000.0079.0011,7830.06%
2024/07/2300.00980.4080.30-91,776-0.51%
2024/07/221178.11278.2077.7091,7620.51%
2024/07/19482.05284.4080.0021,7410.12%
2024/07/18185.40186.9085.5001,6910.00%
2024/07/17985.0411.184.8187.30-2.11,621-0.13%
2024/07/160.182.4000.0082.200.11,5240.01%
2024/07/1500.000.283.0082.10-0.21,518-0.01%
2024/07/1200.00182.8081.70-11,502-0.07%
2024/07/10283.100.984.0082.501.11,4630.08%
2024/07/09581.00581.5081.1001,4090.00%
2024/07/08182.0000.0080.9011,3870.07%
2024/07/051181.641781.8182.20-61,377-0.44%
2024/07/0400.00781.4080.20-71,360-0.51%
2024/07/03780.9100.0079.6071,3580.52%
2024/07/02380.70481.1580.70-11,341-0.07%
2024/07/01182.0000.0081.3011,3250.08%
2024/06/28683.50584.4684.2011,2980.08%
2024/06/27280.60583.5484.20-31,243-0.24%
2024/06/26281.85180.4180.2011,1610.09%
2024/06/25178.70181.8081.7001,1400.00%
2024/06/24382.50083.0081.2031,1090.27%
2024/06/212.181.972082.4581.70-17.91,024-1.75%
2024/06/201078.8000.0079.10109281.08%
2024/06/1911.178.29180.0078.4010.19071.11%
2024/06/1810.179.32180.0178.509.18731.04%
2024/06/17278.00078.9379.3028070.25%
2024/05/31274.8000.0074.2027930.25%
2024/05/3000.00275.8574.80-2808-0.25%
2024/05/24276.60276.2075.4001,0260.00%
2024/05/21175.99474.8874.40-31,145-0.26%
2024/05/205.276.10376.2775.402.21,1460.19%
2024/05/17675.8910.177.6077.60-4.11,098-0.37%
2024/05/1600.00471.0070.60-4995-0.40%
2024/05/153.570.13269.8069.001.59900.15%
2024/05/141.370.3000.0070.301.39950.13%
2024/05/1300.000.469.3069.30-0.4995-0.04%
2024/05/0900.00171.5070.10-1994-0.10%
2024/05/06071.7000.0071.8009850.00%
2024/05/03172.2000.0072.0019810.10%
2024/04/2900.00173.1073.50-1984-0.10%
2024/04/24172.103072.0072.60-29987-2.94%
2024/04/231071.101071.9071.1009910.00%
2024/04/2200.00271.5070.80-2992-0.20%
2024/04/1900.00372.1072.20-3993-0.30%
2024/04/172073.102073.1672.8009880.00%
2024/04/1600.00172.1072.10-1995-0.10%
2024/04/11173.50274.0573.90-1989-0.10%
2024/04/0200.000.475.3075.80-0.4984-0.04%
2024/04/0100.00175.3076.00-1980-0.10%
2024/03/27072.95172.8072.90-1971-0.10%
2024/03/2600.00272.7072.70-2972-0.21%
2024/03/2200.000.173.0073.50-0.1977-0.01%
2024/03/2100.00172.8072.80-1976-0.10%
2024/03/20272.85272.2072.2009780.00%
2024/03/1900.00173.2073.50-1977-0.10%
2024/03/18372.71173.2072.6029780.21%
2024/03/15274.8000.0074.2029740.21%
2024/03/14176.00276.4075.80-1986-0.10%
2024/03/13178.20177.8077.5009790.00%
2024/03/12274.955.175.5176.60-3.1963-0.32%
2024/03/114.173.00173.1074.203.19510.32%
2024/03/0800.00174.2073.90-1948-0.11%
2024/03/07178.2000.0077.1019390.11%
2024/03/0400.00179.6080.00-1953-0.10%
2024/03/01380.97180.8080.3029260.22%
2024/02/293382.223283.0782.1018970.11%
2024/02/27983.00783.0181.4028410.24%
2024/02/262180.7923.181.4381.20-2738-0.28%
2024/02/23779.11379.2079.0046530.61%
2024/02/22176.30178.0077.0006090.00%
2024/02/20274.7500.0074.5025930.34%
2024/02/1600.00173.5074.70-1619-0.16%
2024/02/15170.8000.0072.1016170.16%
2024/02/0200.00274.9574.80-2623-0.32%
2024/02/0100.00474.1874.50-4631-0.63%
2024/01/2300.00373.4773.60-3696-0.43%
2024/01/2200.00172.6072.50-1704-0.14%
2024/01/19171.600.171.9071.500.97180.12%
2024/01/180.170.9400.0070.900.17400.01%
2024/01/173.171.5400.0071.403.17570.40%
2024/01/1600.000.172.6072.40-0.1787-0.01%
2024/01/150.172.000.372.7072.70-0.2795-0.03%
2024/01/123.172.77173.5072.002.18130.25%
2024/01/111.173.1000.0073.201.18270.13%
2024/01/103.173.18173.0072.802.18610.24%
2024/01/092.174.5000.0074.702.19020.23%
2024/01/05175.71475.6075.70-3989-0.30%
2024/01/03177.4000.0077.0011,0550.09%
2024/01/02178.30378.6078.30-21,082-0.18%
2023/12/2900.000.377.3077.30-0.31,165-0.02%
2023/12/283076.9900.0077.50301,2252.45%
2023/12/27076.1000.0076.3001,3080.00%
2023/12/260.175.7000.0075.600.11,3420.00%
2023/12/250.175.9000.0075.200.11,3650.00%
2023/12/22276.011076.0076.00-81,384-0.57%
2023/12/211.176.2200.0076.301.11,4210.07%
2023/12/1800.00077.6077.4001,5430.00%
2023/12/1400.00177.8077.40-11,624-0.06%
2023/12/12278.80179.8077.2011,8610.05%
2023/12/11177.51177.8077.2002,0520.00%
2023/12/07179.6000.0079.3012,1470.05%
2023/12/0600.00479.9079.80-42,220-0.18%
2023/12/05279.7500.0079.6022,3100.09%
2023/12/0400.00281.3581.00-22,503-0.08%
2023/12/01282.204.182.4781.90-2.12,664-0.08%
2023/11/301080.3000.0081.00102,6420.38%
2023/11/280.178.90479.2579.10-42,644-0.15%
2023/11/24379.17179.9079.1022,6560.08%
2023/11/22280.35380.7380.50-12,666-0.04%
2023/11/21180.60180.9980.2002,6640.00%
2023/11/20180.30179.8079.6002,6680.00%
2023/11/17279.2000.0079.5022,6770.07%
2023/11/16278.6400.0079.5022,6810.08%
2023/11/15178.80178.8078.8002,6750.00%
2023/11/1400.000.275.7075.60-0.22,663-0.01%
2023/11/100.174.9000.0075.000.12,6930.00%
2023/11/091.175.95176.2075.900.12,6890.00%
2023/11/07178.40178.8078.2002,7190.00%
2023/11/0600.002079.2079.00-202,807-0.71%
2023/11/031077.60178.1078.0092,8510.32%
2023/11/02377.84378.2778.0002,8730.00%
2023/11/01176.3000.0076.6012,8740.03%
2023/10/311178.401079.9075.3012,8780.03%
2023/10/301179.042180.2679.10-102,922-0.34%
2023/10/271178.9400.0078.60112,9920.37%
2023/10/261479.5900.0079.10143,1120.45%
2023/10/2500.001.182.5781.90-1.13,125-0.03%
2023/10/241.181.05481.6882.10-33,121-0.09%
2023/10/231278.781379.5579.40-13,117-0.03%
2023/10/20378.57179.0079.0023,1300.06%
2023/10/19378.70380.3080.7003,1440.00%
2023/10/18479.735379.0978.80-493,177-1.54%
2023/10/172181.30583.3881.00163,3110.48%
2023/10/161183.23883.3581.1033,3330.09%
2023/10/13683.15683.8583.4003,3170.00%
2023/10/125681.151380.9881.40433,3371.29%
2023/10/11482.78281.2081.0023,3230.06%
2023/10/06884.00684.1384.3023,3080.06%
2023/10/051084.072284.5484.00-123,304-0.36%
2023/10/042480.574.179.9079.3019.93,2350.62%
2023/10/03684.82585.0282.4013,2470.03%
2023/10/02784.1900.0083.6073,1830.22%
2023/09/28184.30085.0083.2013,1780.03%
2023/09/27385.3000.0083.0033,2140.09%
2023/09/25284.95285.7585.5003,2280.00%
2023/09/22484.702484.6285.20-203,210-0.62%
2023/09/211581.6000.0081.50153,1860.47%
2023/09/20384.672.185.3483.300.93,2020.03%
2023/09/19785.27786.4985.1003,2120.00%
2023/09/18688.83290.5087.6043,1850.13%
2023/09/15486.305.187.0786.50-1.13,077-0.03%
2023/09/144.188.20989.1488.30-4.92,983-0.16%
2023/09/13181.201684.1584.90-152,828-0.53%
2023/09/11181.00181.4081.3002,8080.00%
2023/09/082.284.024.183.1884.30-1.82,789-0.07%
2023/09/07683.327.182.4483.90-1.12,819-0.04%
2023/09/062.178.2314.179.6779.80-122,760-0.44%
2023/09/04271.70172.4072.6012,7010.04%
2023/08/30171.5000.0071.3012,9940.03%
2023/08/2900.00070.8071.3003,0660.00%
2023/08/28172.4000.0070.5013,1170.03%
2023/08/25070.5000.0070.1003,2500.00%
2023/08/18172.0000.0071.0013,7050.03%
2023/08/16269.2000.0070.6023,7830.05%
2023/08/1100.002.273.4074.30-2.23,833-0.06%
2023/08/1011.372.00371.6771.408.33,8160.22%
2023/08/09279.8000.0079.1023,7490.05%
2023/08/08383.73283.2083.0013,7260.03%
2023/08/043.185.03384.3084.700.13,7600.00%
2023/08/02585.34189.5083.7043,7740.11%
2023/08/016.191.731.191.1391.3053,7300.13%
2023/07/31692.884.192.7990.5023,6880.05%
2023/07/2800.00387.9388.80-33,612-0.08%
2023/07/265.686.8200.0084.505.63,6200.16%
2023/07/2500.00387.3087.80-33,633-0.08%
2023/07/24986.28186.3085.2083,6550.22%
2023/07/21190.0000.0089.1013,6980.03%
2023/07/20392.237.292.9692.00-4.23,778-0.11%
2023/07/19186.80287.4087.70-13,640-0.03%
2023/07/18384.2700.0084.0033,6220.08%
2023/07/1700.00387.4087.30-33,676-0.08%
2023/07/14383.9300.0083.3033,7430.08%
2023/07/130.185.1000.0084.400.13,9030.00%
2023/07/12483.284.183.9283.50-0.13,9080.00%
2023/07/1100.00184.2084.30-13,910-0.03%
2023/07/1000.00285.3085.30-23,958-0.05%
2023/07/07589.04690.1289.60-13,925-0.03%
2023/07/064.290.06290.1089.802.23,9810.05%
2023/07/053.192.97192.6091.102.14,0430.05%
2023/07/0400.00692.2292.70-64,198-0.14%
2023/07/031.191.51391.0791.20-1.94,288-0.04%
2023/06/290.389.40189.4089.50-0.74,386-0.02%
2023/06/28187.0000.0087.0014,4370.02%
2023/06/274.186.5900.0085.904.14,4450.09%
2023/06/21189.00289.2089.00-14,489-0.02%
2023/06/20189.8000.0089.8014,5620.02%
2023/06/19291.10491.2090.70-24,598-0.04%
2023/06/16290.05190.8089.6014,6050.02%
2023/06/15188.40188.9089.0004,7080.00%
2023/06/14390.137.189.9689.50-4.14,705-0.09%
2023/06/131190.25189.5089.60104,7020.21%
2023/06/127.192.8200.0091.407.14,6240.15%
2023/06/093102.8300.00101.5034,5300.07%
2023/06/081103.0000.00101.5014,5830.02%
2023/06/072105.501105.00104.5014,7100.02%
2023/06/0619109.21130108.52108.50-1114,816-2.30% 大賣/鉅額交易
2023/06/0500.005115.00115.00-54,861-0.10%
2023/06/024112.505112.10111.00-14,903-0.02%
2023/06/0154113.767113.00114.00475,0750.93%
2023/05/314112.385113.90112.50-15,142-0.02%
2023/05/3083110.024.1109.51110.00795,0371.57%
2023/05/291112.0012.1112.59113.00-11.14,919-0.22%
2023/05/2611103.142105.00103.0094,7810.19%
2023/05/2512.1102.131101.50101.0011.14,8100.23%
2023/05/242105.251107.00105.0014,9480.02%
2023/05/234106.506106.42106.50-25,083-0.04%
2023/05/221103.025103.50103.50-45,183-0.08%
2023/05/1900.002103.50103.00-25,267-0.04%
2023/05/182102.0000.00103.0025,4010.04%
2023/05/175102.500.4102.60102.504.65,3940.09%
2023/05/160.2101.8800.00101.500.25,4220.00%
2023/05/123.1100.196100.00100.00-2.95,760-0.05%
2023/05/112100.2600.0098.5025,7960.04%
2023/05/0900.002102.75102.00-25,856-0.03%
2023/05/0810104.3000.00104.00105,8700.17%
2023/05/050103.501103.00104.50-15,940-0.02%
2023/05/041102.5000.00102.0015,9720.02%
2023/05/022105.2500.00106.5026,0640.03%
2023/04/2800.001.1106.56107.00-1.16,178-0.02%
2023/04/272106.001105.50105.5016,2910.02%
2023/04/260107.0000.00108.0006,3000.00%
2023/04/255.1106.041111.50106.504.16,2670.07%
2023/04/213116.831117.50115.5026,2370.03%
2023/04/204124.0000.00121.5046,3040.06%
2023/04/182126.256124.08126.00-46,238-0.06%
2023/04/1700.001120.00121.50-16,192-0.02%
2023/04/1400.001121.00119.00-16,241-0.02%
2023/04/133124.006120.92119.00-36,288-0.05%
2023/04/121124.001123.50124.0006,3010.00%
2023/04/113123.002122.00123.5016,2880.02%
2023/04/102125.0000.00125.5026,2780.03%
2023/04/073124.173125.67122.5006,2260.00%
2023/04/064119.134119.61120.0006,0440.00%
2023/03/312113.751.1112.57116.000.95,9430.02%
2023/03/302113.9700.00113.0025,9760.03%
2023/03/271117.004115.38114.50-35,814-0.05%
2023/03/231115.504114.50115.00-35,797-0.05%
2023/03/221.1111.535111.90111.50-3.95,779-0.07%
2023/03/212110.252110.25110.0005,7700.00%
2023/03/201110.5026111.06111.00-255,746-0.44%
2023/03/1313119.9611116.95118.5026,0200.03%
2023/03/1000.005119.10118.50-56,156-0.08%
2023/03/0914128.3215127.67128.00-16,088-0.02%
2023/03/084124.2520123.40126.50-166,123-0.26%
2023/03/079118.284119.63120.0056,2500.08%
2023/03/0621121.7926121.77121.00-56,272-0.08%
2023/03/030.5114.002114.00113.00-1.56,111-0.02%
2023/03/024109.8813.2110.08111.50-9.26,124-0.15%
2023/03/010.1110.5000.00110.500.16,2140.00%
2023/02/243.1111.1600.00110.003.16,2080.05%
2023/02/2330108.5050110.00111.50-206,162-0.32%
2023/02/2225.1109.843107.83109.5022.16,0800.36%
2023/02/212121.259.6119.95118.50-7.65,882-0.13%
2023/02/2000.006.5119.62121.00-6.55,718-0.11%
2023/02/174114.503116.67116.5015,5630.02%
2023/02/1612114.6710.2113.84116.001.85,4720.03%
2023/02/151.2106.6700.00107.001.25,3310.02%
2023/02/141108.5000.00108.0015,3110.02%
2023/02/1313109.9210108.00111.0035,2880.06%
2023/02/106113.256.1113.72110.50-0.15,2140.00%
2023/02/0900.004110.75111.50-44,955-0.08%
2023/02/083110.502113.75109.5014,8950.02%
2023/02/075112.502.2112.96113.002.84,8140.06%
2023/02/061111.5000.00111.5014,7800.02%
2023/02/034.1111.351110.00112.003.14,7570.06%
2023/02/023.1110.841111.50111.502.14,6960.04%
2023/02/010111.5000.00113.0004,6800.00%
2023/01/311114.5000.00113.5014,6980.02%
2023/01/303114.332114.23113.0014,5990.02%
2023/01/1722110.3417.1109.46111.504.94,4720.11%
2023/01/166103.170.1105.00105.005.94,3620.13%
2023/01/130102.0000.00102.0004,3530.00%
2023/01/1211105.0011104.55104.5004,3320.00%
2023/01/1110106.5010107.00104.5004,3550.00%
2023/01/1011104.8611104.00104.5004,2920.00%
2023/01/090104.501105.00107.00-14,187-0.02%
2023/01/0600.000.1104.00104.50-0.14,1350.00%
2023/01/051101.504103.75102.50-34,079-0.07%
2023/01/041104.5000.00101.5013,9670.03%
2023/01/0300.002.1101.85104.00-2.13,924-0.05%
2022/12/30298.10497.8098.90-23,874-0.05%
2022/12/29194.20395.3095.80-23,828-0.05%
2022/12/28595.56295.5094.6033,8460.08%
2022/12/27397.93398.3799.0003,8270.00%
2022/12/26296.00496.7396.70-23,802-0.05%
2022/12/23297.40297.7097.5003,7880.00%
2022/12/2215.1101.421099.1098.905.13,7880.13%
2022/12/213100.8300.00101.0033,7460.08%
2022/12/200.1104.5000.00101.500.13,7520.00%
2022/12/1911105.4511105.50105.5003,7530.00%
2022/12/1614105.2915106.00106.00-13,765-0.03%
2022/12/1515107.7311110.00107.5043,7480.11%
2022/12/1411107.0017111.06110.50-63,718-0.16%
2022/12/1316110.4411107.50106.5053,6530.14%
2022/12/122106.5000.00108.0023,6180.06%
2022/12/091109.0000.00109.5013,5930.03%
2022/12/082110.0000.00110.0023,5920.06%
2022/12/071117.001117.50110.5003,5680.00%
2022/12/061112.502114.00115.00-13,494-0.03%
2022/12/052115.016116.08117.50-43,427-0.12%
2022/12/0224112.063111.17108.00213,2050.66%
2022/12/0100.005105.20105.50-52,997-0.17%
2022/11/3022107.3615105.53105.5072,9610.24%
2022/11/291107.501106.50105.5002,8380.00%
2022/11/28297.151594.4499.30-132,605-0.50%
2022/11/252091.991491.6890.3062,5090.24%
2022/11/241996.321296.2994.7072,4630.28%
2022/11/23696.42997.1395.60-32,454-0.12%
2022/11/22689.77489.2089.2022,4260.08%
2022/11/2100.00293.6092.80-22,577-0.08%
2022/11/18189.0000.0088.0012,7080.04%
2022/11/1700.00191.5090.60-12,830-0.04%
2022/11/16691.52590.4690.3012,9070.03%
2022/11/15893.48492.3891.9042,9450.14%
2022/11/111197.251294.1392.00-12,940-0.03%
2022/11/10598.08598.0497.1002,9140.00%
2022/11/091098.73999.2398.6012,9070.03%
2022/11/08497.50499.2597.5002,8770.00%
2022/11/07495.80496.8097.1002,8460.00%
2022/11/04494.88496.0096.0002,8530.00%
2022/11/0300.00496.1095.30-42,875-0.14%
2022/11/02294.50394.3794.00-12,871-0.03%
2022/11/01391.67492.4093.30-12,862-0.03%
2022/10/31688.65888.4588.70-22,845-0.07%
2022/10/28186.90191.3086.6002,8010.00%
2022/10/27488.38389.1394.0012,7430.04%
2022/10/24290.25491.4892.70-22,612-0.08%
2022/10/21492.20190.0090.0032,5640.12%
2022/10/202100.503100.67100.00-12,516-0.04%
2022/10/193104.502110.00104.0012,4850.04%
2022/10/172103.254102.00103.50-22,389-0.08%
2022/10/141104.003103.67102.50-22,368-0.08%
2022/10/136100.22598.6698.3012,3430.04%
2022/10/125101.803104.17104.5022,3180.09%
2022/10/073113.173112.00112.0002,2560.00%
2022/10/068115.063114.83113.5052,2280.22%
2022/10/054120.0000.00120.0042,1880.18%
2022/10/0400.001120.50121.00-12,138-0.05%
2022/10/0300.000112.50112.5002,0840.00%
2022/09/284114.5016116.13109.50-122,012-0.60%
2022/09/2613114.0000.00113.00131,9450.67%
2022/09/235119.208114.50112.00-31,903-0.16%
2022/09/221115.001119.00122.0001,8550.00%
2022/09/202118.002119.50119.5001,7990.00%
2022/09/191119.505118.60119.00-41,785-0.22%
2022/09/1600.001118.00117.50-11,764-0.06%
2022/09/142118.752120.50121.5001,7140.00%
2022/09/1310119.458120.19120.5021,6820.12%
2022/09/126119.006120.75121.5001,6030.00%
2022/09/083117.333.1119.52121.50-0.11,545-0.01%
2022/09/074116.884116.13119.0001,5040.00%
2022/09/064.1121.326119.42120.00-1.91,458-0.13%
2022/09/0514118.3914117.07117.5001,3640.00%
2022/09/022119.002120.00119.5001,2390.00%
2022/09/011114.0000.00116.0011,1630.09%
2022/08/314121.007120.36119.50-31,104-0.27%
2022/08/305115.2010119.15121.50-51,053-0.47%
2022/08/299114.009116.06116.0009140.00%
2022/08/2618118.1110116.95114.0088031.00%
2022/08/251108.007113.79115.50-6630-0.95%
2022/08/241104.005107.60105.00-4478-0.84%
2022/08/236101.308101.5599.30-2338-0.59%
2022/08/2200.001399.8299.50-13253-5.13%
2022/08/1800.00295.2595.30-2177-1.13%
2022/08/1700.00191.5091.50-1153-0.65%
2022/08/1100.00192.0090.30-1125-0.80%
2022/08/10191.60390.9089.30-2105-1.89%
2022/08/0900.00285.8085.20-276-2.63%
2022/08/0500.00382.1782.30-361-4.87%
2022/07/21178.6000.0078.601581.72%
2022/07/1400.001075.1076.10-1066-15.01%
2022/07/1200.00377.5077.60-364-4.63%
2022/07/11379.0000.0078.603654.57%
2022/07/04175.5000.0076.701621.60%
2022/07/01176.7000.0076.001621.60%
2022/06/20178.0000.0076.801611.61%
2022/06/16280.5500.0078.202613.23%
2022/05/1000.00377.2377.70-361-4.85%
2022/05/09178.5000.0078.401611.62%
2022/04/27178.2000.0079.001641.54%
2022/04/2500.00380.2080.50-364-4.68%
2022/04/22483.1000.0083.204636.27%
2022/04/21084.4000.0083.500630.02%
2022/03/17078.0000.0078.600700.01%
2022/01/20281.6000.0081.402962.07%
2022/01/11182.4000.0081.401981.01%
2021/12/0800.00685.8586.10-693-6.44%
2021/11/2600.00284.3084.40-290-2.22%
2021/11/2500.00286.5086.50-288-2.27%
2021/11/24187.0000.0087.501871.14%
2021/11/1900.00287.5086.30-287-2.29%
2021/11/18187.00286.4086.80-187-1.14%
2021/11/17387.8000.0087.103883.39%
2021/11/0900.00284.2084.40-2108-1.85%
2021/11/05285.0000.0085.6021101.81%
2021/11/0400.00186.1085.50-1113-0.88%
2021/11/0100.00185.3084.70-1112-0.89%
2021/10/26081.9000.0081.7001120.01%
2021/10/1500.00576.0076.30-5124-4.01%
2021/10/12475.5000.0075.2041263.17%
2021/09/3000.00280.9080.70-2143-1.40%
2021/09/2800.00380.9080.60-3145-2.06%
2021/09/1600.00379.6079.00-3153-1.95%
2021/09/1500.00578.0078.00-5155-3.21%
2021/09/13276.80279.7079.7001600.00%
2021/09/0800.00377.1075.30-3165-1.82%
2021/09/06178.4000.0078.1011720.58%
2021/08/3000.00180.7080.70-1194-0.51%
2021/08/261080.3000.0080.40102024.93%
2021/08/18174.8000.0078.1012140.47%
2021/08/17978.0300.0074.2092144.20%
2021/08/16377.9000.0077.8032091.43%
2021/08/09784.5100.0083.5072293.06%
2021/08/05286.7000.0086.8022420.82%
2021/08/04387.90388.1087.9002610.00%
2021/08/03586.8800.0087.9052771.80%
2021/07/22284.7000.0084.4023590.56%
2021/07/21184.4000.0084.3013650.27%
2021/07/20386.3000.0086.1033690.81%
2021/07/19187.6000.0087.7013760.27%
2021/07/16188.00988.8688.00-8385-2.08%
2021/07/14186.8000.0086.6014000.25%
2021/07/13188.0000.0087.1014100.24%
2021/07/12184.1000.0084.0014250.24%
2021/07/09487.8500.0087.3044460.90%
2021/07/07189.1000.0088.8015390.19%
2021/07/06490.0000.0089.6045850.68%
2021/06/23191.20191.0091.0006510.00%
2021/06/21190.30290.0090.00-1668-0.15%
2021/06/1000.00794.8793.50-7708-0.99%
2021/06/09699.9000.0099.9067070.85%
2021/06/02898.14498.4898.8047160.56%
2021/05/28195.3000.0095.3017280.14%
2021/05/2700.001193.0493.90-11731-1.50%
2021/05/25191.9000.0092.2017340.14%
2021/05/2400.00190.7091.40-1734-0.14%
2021/05/21191.2000.0090.2017360.14%
2021/05/20186.800.187.2087.000.97340.13%
2021/05/19586.4000.0087.0057360.68%
2021/05/1800.00283.4586.60-2738-0.27%
2021/05/17478.70083.0078.8047340.54%
2021/05/140.186.80186.5085.50-0.9725-0.12%
2021/05/13284.80285.1085.2007200.00%
2021/05/121382.78184.0083.40127141.68%
2021/05/11890.246091.3288.20-52697-7.45%
2021/05/10395.5000.0094.7036840.44%
2021/05/07197.50197.5097.5006810.00%
2021/05/06196.80197.0094.2006760.00%
2021/05/053498.50198.0097.20336654.96%
2021/05/04899.9000.00100.0086511.23%
2021/05/031108.003108.50108.00-2627-0.32%
2021/04/2900.001113.50113.50-1620-0.16%
2021/04/282115.0000.00113.0026240.32%
2021/04/2600.005116.80116.00-5639-0.78%
2021/04/235116.3000.00116.0056420.78%
2021/04/223115.6700.00115.5036550.46%
2021/04/2100.002115.50115.00-2651-0.31%
2021/04/201116.5000.00117.0016480.15%
2021/04/153118.6700.00120.0036540.46%
2021/04/142115.751115.00118.0016430.16%
2021/04/133119.001.2119.32116.501.86280.28%
2021/04/1210112.754.1115.93118.005.95771.02%
2021/04/0915.3113.9700.00113.0015.35452.81%
2021/04/083111.671112.50112.5025410.37%
2021/04/071110.0000.00110.0015360.19%
2021/04/063109.331110.00109.5025400.37%
2021/03/312112.0000.00111.5025360.37%
2021/03/305114.2000.00113.0055320.94%
2021/03/261114.0000.00114.5015310.19%
2021/03/241115.5000.00115.5015380.19%
2021/03/2200.004113.50113.50-4539-0.74%
2021/03/1900.001114.00113.00-1550-0.18%
2021/03/1800.002114.00115.00-2551-0.36%
2021/03/1700.004115.13114.50-4579-0.69%
2021/03/154112.0000.00112.5046130.65%
2021/03/1200.002111.25111.00-2620-0.32%
2021/03/104109.0000.00108.5046510.61%
2021/03/098106.5000.00109.0087021.14%
2021/03/081106.0000.00106.0017620.13%
2021/03/051106.0000.00105.5017670.13%
2021/03/041107.5013107.65107.00-12766-1.56%
2021/03/0314108.501109.00108.50137671.69%
2021/02/255105.9000.00105.5058130.61%
2021/02/243107.5000.00106.0038270.36%
2021/02/232106.7500.00107.0028460.24%
2021/02/221108.0000.00108.0018570.12%
2021/02/1700.003104.83105.00-3947-0.32%
2021/02/0500.004103.75103.50-41,059-0.38%
2021/02/042.1103.5600.00103.502.11,0920.19%
2021/02/024.2103.8700.00103.504.21,1640.36%
2021/01/290.2105.001103.50103.50-0.81,192-0.07%
2021/01/2800.001.2105.33105.00-1.21,198-0.10%
2021/01/271107.0000.00107.0011,2000.08%
2021/01/260.2106.5000.00104.000.21,2040.01%
2021/01/251106.0000.00106.5011,2110.08%
2021/01/221106.0000.00107.0011,2110.08%
2021/01/219103.0000.00104.5091,2160.74%
2021/01/202.1104.671104.00104.001.11,2220.09%
2021/01/190108.0000.00108.5001,2060.00%
2021/01/185.4108.5900.00108.505.41,2040.45%
2021/01/153110.831111.50111.5021,2000.17%
2021/01/142115.004115.50115.00-21,192-0.17%
2021/01/134115.6300.00116.0041,1910.34%
2021/01/121115.5000.00114.0011,1990.08%
2021/01/114116.137116.57115.00-31,215-0.25%
2021/01/074120.754119.88121.0001,1990.00%
2021/01/063117.171117.50117.0021,1880.17%
2021/01/051119.001119.50120.0001,1800.00%
2021/01/041118.502118.50118.50-11,175-0.09%
2020/12/317113.6400.00114.0071,1670.60%
2020/12/3000.001115.50114.00-11,177-0.08%
2020/12/292113.256114.00113.50-41,184-0.34%
2020/12/281114.0000.00115.0011,1800.08%
2020/12/251116.003115.67115.00-21,176-0.17%
2020/12/241117.0000.00116.5011,1740.09%
2020/12/231116.504117.50117.00-31,179-0.25%
2020/12/222117.5000.00115.0021,2000.17%
2020/12/213116.002116.50117.0011,2220.08%
2020/12/1700.003117.67118.00-31,241-0.24%
2020/12/1600.004115.38115.50-41,237-0.32%
2020/12/151115.0000.00112.5011,2380.08%
2020/12/142116.2500.00116.5021,2360.16%
2020/12/113117.838117.13116.00-51,234-0.40%
2020/12/106123.587122.29121.50-11,214-0.08%
2020/12/0911127.323129.00127.0081,1980.67%
2020/12/082123.5000.00126.0021,1770.17%
2020/12/071125.0013123.81125.00-121,204-1.00%
2020/12/0411124.455123.50122.5061,2240.49%
2020/12/0347127.96108126.48126.00-611,209-5.05% 大賣/
2020/12/0210130.154130.00131.5061,1740.51%
2020/12/0100.006123.83122.50-61,126-0.53%
2020/11/3000.007122.50122.50-71,154-0.61%
2020/11/261122.0000.00123.5011,1610.09%
2020/11/255125.204124.50122.0011,1630.09%
2020/11/2442124.211122.50125.50411,1283.63%
2020/11/2312123.751123.50123.50111,1190.98%
2020/11/2053124.851124.50123.50521,1094.69%
2020/11/1900.001125.00122.00-11,104-0.09%
2020/11/185122.404123.00122.0011,1070.09%
2020/11/173120.174122.00122.50-11,104-0.09%
2020/11/169118.3910120.80123.00-11,121-0.09%
2020/11/1311120.004121.38120.0071,1220.62%
2020/11/1200.001111.50116.00-11,024-0.10%
2020/11/1100.006116.17113.00-61,001-0.60%
2020/11/1000.002112.00111.00-2960-0.21%
2020/11/093108.5000.00110.5039660.31%
2020/11/061108.002106.50106.00-1997-0.10%
2020/11/051105.5000.00105.5019940.10%
2020/11/021100.002100.75100.50-11,055-0.09%
2020/10/281103.501102.50102.5001,1050.00%
2020/10/224104.132104.50104.5021,1540.17%
2020/10/191107.502107.75108.50-11,201-0.08%
2020/10/1600.001104.00103.00-11,216-0.08%
2020/10/121103.501102.50102.5001,3040.00%
2020/10/075103.803103.50103.5021,4910.13%
2020/10/061105.501107.50107.5001,5940.00%
2020/10/054101.752102.25102.0021,6680.12%
2020/09/281104.5000.00103.5011,8760.05%
2020/09/252102.253101.17101.50-11,896-0.05%
2020/09/241107.0017112.76107.50-161,901-0.84%
2020/09/233115.171115.00116.0021,9420.10%
2020/09/225109.501112.00112.5041,9470.21%
2020/09/212108.753109.83109.00-11,947-0.05%
2020/09/182114.752114.00114.0001,9490.00%
2020/09/1513116.001115.50114.50121,9850.60%
2020/09/142115.007114.93115.00-51,991-0.25%
2020/09/117112.931113.00113.0061,9950.30%
2020/09/101114.503112.50115.00-22,001-0.10%
2020/09/091110.502110.00110.00-11,970-0.05%
2020/09/083106.833107.33107.0001,9480.00%
2020/09/074108.752107.75107.0021,9710.10%
2020/09/0400.001108.50113.00-12,001-0.05%
2020/09/034114.383113.50113.0012,0110.05%
2020/08/3100.002112.50112.50-22,021-0.10%
2020/08/281115.0000.00114.5012,0530.05%
2020/08/261115.001116.00116.0002,0880.00%
2020/08/2500.003115.33116.50-32,103-0.14%
2020/08/241114.0000.00113.0012,1100.05%
2020/08/214110.8800.00113.0042,1890.18%
2020/08/206109.506109.67108.0002,2120.00%
2020/08/196117.005117.10115.0012,2160.05%
2020/08/182120.255120.40121.50-32,215-0.14%
2020/08/172123.751124.50124.5012,2310.04%
2020/08/143122.835123.30124.00-22,277-0.09%
2020/08/131126.002124.25123.50-12,274-0.04%
2020/08/129128.676128.67125.5032,2880.13%
2020/08/113131.1700.00131.0032,3430.13%
2020/08/101132.0000.00132.0012,4660.04%
2020/08/075130.001129.50129.5042,4670.16%
2020/08/063133.671134.00134.0022,4830.08%
2020/08/053135.1719136.11135.50-162,495-0.64%
2020/08/043133.004134.88134.00-12,503-0.04%
2020/08/0300.0015131.50131.50-152,498-0.60%
2020/07/313130.001130.00130.0022,5200.08%
2020/07/301130.001131.00131.0002,5960.00%
2020/07/291128.5020129.38129.50-192,612-0.73%
2020/07/282131.255129.00128.00-32,641-0.11%
2020/07/2700.003137.67134.50-32,667-0.11%
2020/07/244137.634138.50136.0002,7350.00%
2020/07/234140.381141.00139.5032,7930.11%
2020/07/224140.504140.25141.5002,7860.00%
2020/07/216138.083137.83137.0032,7660.11%
2020/07/202136.252139.00139.0002,8140.00%
2020/07/173140.337138.50138.00-42,837-0.14%
2020/07/163143.003141.33144.5002,8330.00%
2020/07/153145.832149.75141.0012,8190.04%
2020/07/146147.087145.07143.50-12,777-0.04%
2020/07/1310146.2516.5146.72150.00-6.52,712-0.24%
2020/07/1024139.9627140.50136.50-32,645-0.11%
2020/07/097141.075141.40139.5022,5940.08%
2020/07/083137.335137.80137.00-22,517-0.08%
2020/07/072134.506135.67139.50-42,486-0.16%
2020/07/0610130.909131.56133.0012,4150.04%
2020/07/0311130.737131.64130.5042,4090.17%
2020/07/027128.7921129.86130.50-142,406-0.58%
2020/07/013124.6700.00126.0032,3560.13%
2020/06/302121.752121.00121.0002,3520.00%
2020/06/293123.504123.38122.50-12,364-0.04%
2020/06/241124.501123.50123.5002,3770.00%
2020/06/231123.0000.00123.0012,3840.04%
2020/06/2200.001122.00123.00-12,403-0.04%
2020/06/195124.002121.25121.0032,4560.12%
2020/06/183123.002124.00124.5012,4690.04%
2020/06/171121.501122.50123.5002,4770.00%
2020/06/161121.0000.00121.5012,5360.04%
2020/06/1500.002119.50119.50-22,572-0.08%
2020/06/122118.253119.83121.50-12,599-0.04%
2020/06/117124.792123.25122.5052,6100.19%
2020/06/101132.002129.00129.50-12,615-0.04%
2020/06/093128.0000.00128.0032,6910.11%
2020/06/081131.501130.50130.5002,7560.00%
2020/06/053135.501134.50133.0022,9270.07%
2020/06/0300.002130.25130.00-23,024-0.07%
2020/06/023131.672129.50130.0013,0970.03%
2020/06/0100.001134.00134.00-13,103-0.03%
2020/05/2900.002131.50132.00-23,091-0.06%
2020/05/283130.002131.75129.5013,0830.03%
2020/05/2700.005.2129.70127.00-5.23,008-0.17%
2020/05/261130.506128.00126.50-53,001-0.17%
2020/05/254126.505.3127.22128.00-1.32,975-0.04%
2020/05/222123.753122.50121.50-12,936-0.03%
2020/05/212124.005123.70123.00-32,938-0.10%
2020/05/203118.0000.00118.5032,9000.10%
2020/05/1921119.551119.00119.50202,9310.68%
2020/05/1811.1124.018121.63118.003.12,9800.10%
2020/05/155117.4214117.64124.00-92,908-0.31%
2020/05/145.9119.573120.00120.002.92,8330.10%
2020/05/131122.501120.50120.5002,8620.00%
2020/05/121119.0000.00119.0012,9030.03%
2020/05/111.9117.944118.63119.00-2.12,916-0.07%
2020/05/081118.0000.00118.5012,9710.03%
2020/05/0712119.503119.67120.0092,9770.30%
2020/05/063118.002118.25117.0013,0150.03%
2020/04/303112.172111.50112.5013,0080.03%
2020/04/295109.4014108.18110.00-92,984-0.30%
2020/04/289105.3918105.64105.00-93,000-0.30%
2020/04/271101.001101.50101.5002,9340.00%
2020/04/24199.902101.00100.00-12,981-0.03%
2020/04/232102.5016102.78100.50-142,995-0.47%
2020/04/225101.00699.65101.50-12,982-0.03%
2020/04/21697.821198.5196.60-53,122-0.16%
2020/04/20199.9000.0099.5013,1940.03%
2020/04/176100.671101.0099.5053,2670.15%
2020/04/166100.105100.0099.5013,2450.03%
2020/04/1517100.057101.64102.50103,2310.31%
2020/04/141298.3600.0098.00123,2090.37%
2020/04/13294.5000.0093.5023,2180.06%
2020/04/1000.00193.5093.40-13,220-0.03%
2020/04/0900.00196.0092.50-13,223-0.03%
2020/04/08193.8000.0093.5013,2290.03%
2020/04/0700.00390.4090.50-33,232-0.09%
2020/04/06487.63286.5088.5023,2260.06%
2020/04/01185.80185.3086.0003,2170.00%
2020/03/31285.70185.6085.0013,2100.03%
2020/03/30184.10278.9084.50-13,195-0.03%
2020/03/27385.07385.9381.8003,1800.00%
2020/03/26283.40682.8883.30-43,148-0.13%
2020/03/25681.93581.9481.6013,1140.03%
2020/03/24376.67476.9878.50-13,056-0.03%
2020/03/233070.36470.3571.50263,0280.86%
2020/03/201675.61875.8074.5083,0120.27%
2020/03/19172.10372.1072.10-22,944-0.07%
2020/03/18381.00381.9080.1002,9140.00%
2020/03/172489.42689.3287.00182,8900.62%
2020/03/16395.63598.5092.70-22,916-0.07%
2020/03/13599.123100.57103.0022,8800.07%
2020/03/125110.907111.93108.00-22,804-0.07%
2020/03/1166120.3319118.53113.50472,7141.73%
2020/03/106113.337113.64117.00-12,537-0.04%
2020/03/093114.503114.50110.5002,4650.00%
2020/03/063116.175116.00113.00-22,410-0.08%
2020/03/052113.252114.50114.0002,3350.00%
2020/03/031111.001110.50108.5002,3770.00%
2020/03/0200.004106.88107.00-42,444-0.16%
2020/02/271110.002109.00106.00-12,439-0.04%
2020/02/245110.304109.88111.5012,3940.04%
2020/02/211115.001114.00114.0002,3710.00%
2020/02/204116.131116.00115.0032,3610.13%
2020/02/193118.502120.00118.0012,3260.04%
2020/02/181116.002117.25117.50-12,266-0.04%
2020/02/1713118.651119.00116.00122,3030.52%
2020/02/148116.3810117.30117.50-22,275-0.09%
2020/02/132115.004115.63114.00-22,266-0.09%
2020/02/125112.304114.00113.0012,3070.04%
2020/02/113112.3300.00113.5032,3670.13%
2020/02/101108.006105.50106.50-52,301-0.22%
2020/02/061107.003108.00112.00-22,302-0.09%
2020/02/052103.004102.50102.00-22,250-0.09%
2020/02/045104.203104.00104.0022,2260.09%
2020/02/031102.5000.00102.5012,2150.05%
2020/01/314107.133103.50105.0012,1910.05%
2020/01/202127.751129.00126.5012,1290.05%
2020/01/173125.332124.50127.0012,0950.05%
2020/01/1613124.2715124.67126.00-22,084-0.10%
2020/01/157123.436124.50123.0012,0760.05%
2020/01/145114.0011.2115.28118.00-6.21,955-0.32%
2020/01/136108.0814108.14107.50-81,872-0.43%
2020/01/1000.001105.50104.50-11,854-0.05%
2020/01/091105.501107.00106.0001,8490.00%
2020/01/083103.672106.50103.0011,8500.05%
2020/01/073104.838105.38106.00-51,887-0.26%
2020/01/065104.0000.00104.0051,8660.27%
2020/01/032102.756105.42103.00-41,868-0.21%
2020/01/025103.503105.33104.5021,8580.11%
2019/12/313103.001105.50101.5021,8560.11%
2019/12/302104.002103.75104.0001,8900.00%
2019/12/272102.5000.00101.5021,8700.11%
2019/12/2600.005100.80103.00-51,866-0.27%
2019/12/252100.501100.50100.0011,8600.05%
2019/12/2400.00199.9099.70-11,859-0.05%
2019/12/2300.001100.50100.00-11,850-0.05%
2019/12/2000.002102.00101.50-21,847-0.11%
2019/12/1900.003101.67101.00-31,844-0.16%
2019/12/181102.002101.75102.00-11,843-0.05%
2019/12/1700.005102.50102.50-51,839-0.27%
2019/12/134102.631101.50101.5031,8350.16%
2019/12/1200.002103.75103.00-21,824-0.11%
2019/12/113105.507107.29103.50-41,813-0.22%
2019/12/101104.501105.50104.5001,7500.00%
2019/12/093104.004105.00103.00-11,752-0.06%
2019/12/0600.002102.00102.50-21,756-0.11%
2019/12/055101.6000.00101.0051,7900.28%
2019/12/044102.752102.50102.0021,7880.11%
2019/12/036103.751104.00104.0051,7850.28%
2019/12/021101.501101.00101.5001,7700.00%
2019/11/298101.002101.25100.5061,7590.34%
2019/11/282106.002106.00107.0001,7040.00%
2019/11/273104.835105.50105.00-21,679-0.12%
2019/11/26399.901101.0099.8021,6080.12%
2019/11/25199.1000.0098.8011,6300.06%
2019/11/2200.00199.8099.10-11,634-0.06%
2019/11/181100.5000.00100.5011,6640.06%
2019/11/152100.0000.00100.0021,6840.12%
2019/11/146100.2500.0099.5061,6820.36%
2019/11/133107.332106.25105.0011,6160.06%
2019/11/121106.001.1106.12108.50-0.11,5930.00%
2019/11/1111109.506111.50108.0051,5520.32%
2019/11/084105.758.3107.82112.00-4.31,433-0.30%
2019/11/0700.001103.00104.00-11,319-0.08%
2019/11/068105.758.2106.97103.00-0.21,302-0.01%
2019/11/051103.0000.00104.0011,2060.08%
2019/11/042104.504105.50104.50-21,193-0.17%
2019/11/011103.503102.00103.50-21,161-0.17%
2019/10/29398.7000.0099.2031,1240.27%
2019/10/281100.0000.00100.0011,0970.09%
2019/10/254102.502105.47101.5021,0730.19%
2019/10/243105.331106.00106.0021,0490.19%
2019/10/235105.304106.00105.0011,0340.10%
2019/10/221102.005102.50105.00-4984-0.41%
2019/10/21499.65198.50100.5039250.32%
2019/10/189101.615.4103.58101.003.69050.40%
2019/10/1700.001101.00101.00-1836-0.12%
2019/10/164101.631100.50100.0038130.37%
2019/10/152101.253.6101.82101.50-1.6783-0.21%
2019/10/14196.2000.0095.4017180.14%
2019/10/0800.00194.2093.90-1689-0.14%
2019/10/07195.30193.6093.5006880.00%
2019/10/04394.87592.0693.80-2667-0.30%
2019/10/0100.00184.1983.10-1606-0.17%
2019/09/2700.00285.0084.20-2603-0.33%
2019/09/1200.00187.7088.00-1597-0.17%
2019/09/1100.000.187.0087.00-0.1592-0.01%
2019/09/10488.501087.4985.50-6571-1.05%
2019/09/09691.92291.8091.5045400.74%
2019/09/0600.00191.3089.90-1505-0.20%
2019/09/03192.00291.6591.00-1503-0.20%
2019/09/02392.9700.0093.3035040.60%
2019/08/30493.10292.4693.1025240.38%
2019/08/28192.802894.5192.80-27503-5.36%
2019/08/2700.00190.8090.50-1467-0.21%
2019/08/2600.00190.1089.70-1459-0.22%
2019/08/232091.60291.8092.00184533.97%
2019/08/22192.70191.2092.4004440.00%
2019/08/21392.13393.4791.6004310.00%
2019/08/20689.23389.1790.4033920.76%
2019/08/19584.7200.0085.8053611.38%
2019/08/15181.7000.0080.9013610.28%
2019/08/120.484.8000.0085.100.43960.10%
2019/08/08282.15280.0081.4003960.00%
2019/08/05182.3000.0082.2014090.24%
2019/08/02182.1000.0082.2014160.24%
2019/07/3000.00284.8085.00-2414-0.48%
2019/07/2900.00186.9086.90-1410-0.24%
2019/07/26288.9000.0087.8024220.47%
2019/07/24289.7500.0089.8024170.48%
2019/07/2300.00192.6091.20-1425-0.24%
2019/07/1900.00389.9089.70-3439-0.68%
2019/07/1700.00291.0590.70-2468-0.43%
2019/07/16191.9000.0092.0014750.21%
2019/07/15192.5000.0092.5014790.21%
2019/07/12590.5600.0091.2054881.02%
2019/07/1100.00596.0095.70-5502-1.00%
2019/07/10494.5000.0094.5045030.79%
2019/07/09394.8300.0093.8035090.59%
2019/07/0800.00196.7096.30-1512-0.20%
2019/07/05197.3000.0097.1015340.19%
2019/07/04197.90196.9096.7005540.00%
2019/07/03198.30197.1097.5005920.00%
2019/07/02197.1000.0098.0016190.16%
2019/07/0100.00293.1095.20-2630-0.32%
2019/06/28292.0000.0091.7026290.32%
2019/06/2600.00192.0092.00-1641-0.16%
2019/06/24692.1300.0091.8066570.91%
2019/06/19292.85292.6092.2007000.00%
2019/06/1800.00191.7091.10-1719-0.14%
2019/06/1400.00190.8091.10-1788-0.13%
2019/06/10290.3000.0090.0029410.21%
2019/06/06290.5500.0089.1029980.20%
2019/06/0500.00386.3086.60-3978-0.31%
2019/05/21279.6500.0084.6021,1430.17%
2019/05/17784.4100.0082.8071,1290.62%
2019/05/0200.00296.0096.70-21,277-0.16%
2019/04/30292.50193.9094.2011,2740.08%
2019/04/26195.40296.4596.70-11,260-0.08%
2019/04/23196.4000.0096.6011,2550.08%
2019/04/1900.00199.8099.60-11,267-0.08%
2019/04/171101.0000.00100.5011,2970.08%
2019/04/1600.001103.50104.50-11,300-0.08%
2019/04/151103.0000.00103.5011,3070.08%
2019/04/113104.330105.50104.5031,3160.23%
2019/04/092109.502110.50107.0001,3100.00%
2019/04/0800.002106.25106.50-21,295-0.15%
2019/03/222104.5000.00102.0021,5080.13%
2019/03/2100.0048104.69105.50-481,536-3.12%
2019/03/2048103.901105.50103.00471,5742.99%
2019/03/182101.502100.25102.0001,5760.00%
2019/03/15697.22795.9397.10-11,535-0.07%
2019/03/14193.1000.0093.9011,4830.07%
2019/03/13295.45395.3793.50-11,481-0.07%
2019/03/12294.901195.2594.00-91,449-0.62%
2019/03/08190.00290.4091.30-11,393-0.07%
2019/03/04290.2000.0090.6021,3880.14%
2019/02/26290.7500.0089.9021,3660.15%
2019/02/25191.2000.0091.6011,3570.07%
2019/02/22493.5000.0092.1041,3510.30%
2019/02/20194.30293.6092.60-11,325-0.08%
2019/02/19189.9000.0089.8011,2600.08%
2019/02/18289.9000.0089.9021,2590.16%
2019/02/15290.45189.2090.5011,2410.08%
2019/02/12191.0000.0092.5011,2020.08%
2019/02/11290.75291.2091.6001,1800.00%
2019/01/3000.00284.7085.00-21,112-0.18%
2019/01/29285.5000.0084.6021,1060.18%
2019/01/28184.80784.8085.00-61,078-0.56%
2019/01/2500.00181.7082.30-11,045-0.10%
2019/01/23180.6000.0080.4011,0450.10%
2019/01/2100.00181.7081.00-11,035-0.10%
2019/01/17180.3000.0080.6011,0360.10%
2019/01/1600.00381.9381.70-31,032-0.29%
2019/01/1500.00180.4080.40-11,024-0.10%
2019/01/14481.13380.6080.0011,0120.10%
2019/01/111383.41482.3082.1099990.90%
2019/01/1000.00285.8085.10-2969-0.21%
2019/01/09283.40383.2783.30-1935-0.11%
2019/01/08284.25385.1084.80-1924-0.11%
2019/01/0700.00782.8183.40-7903-0.77%
2019/01/04179.90177.5079.8008890.00%
2019/01/03481.5800.0080.8048830.45%
2019/01/02281.70384.3383.00-1875-0.11%
2018/12/28182.80481.5082.80-3845-0.35%
2018/12/27482.7300.0081.1048370.48%
2018/12/26383.97185.5082.7028110.25%
2018/12/25187.2000.0084.0017840.13%
2018/12/24386.30686.5888.90-3745-0.40%
2018/12/22482.5000.0082.0046850.58%
2018/12/2000.00182.9079.50-1650-0.15%
2018/12/19282.70182.5082.0016190.16%
2018/12/18184.50584.0082.60-4541-0.74%
2018/12/13780.23780.6680.9004240.00%
2018/12/1100.00274.2071.90-2308-0.65%
2018/11/27171.0000.0071.5012150.46%
2018/11/2200.00269.2069.20-2203-0.98%
2018/11/16160.8000.0061.0011750.57%
2018/11/1300.00157.7057.50-1171-0.58%
2018/11/08256.9000.0057.0021711.16%
2018/10/1600.00257.3057.50-2193-1.03%
2018/10/0900.00856.9656.50-8194-4.12%
2018/10/0800.00459.2059.50-4192-2.08%
2018/09/2700.00164.4063.80-1205-0.49%
2018/09/10159.000.159.6059.000.92360.40%
2018/09/030.470.0000.0068.200.42770.13%
2018/08/230.170.6000.0070.300.13260.02%
2018/08/1500.000.176.8069.10-0.1315-0.02%
2018/08/1300.00672.0070.00-6320-1.87%
2018/08/10277.0000.0076.9023080.65%
2018/07/3000.00383.5383.20-3329-0.91%
2018/07/250.582.6000.0082.500.53490.14%
2018/07/23183.4000.0083.4013680.27%
2018/07/2010.187.20185.7085.909.13912.32%
2018/07/1900.00787.5787.70-7391-1.79%
2018/07/1800.00184.5086.50-1391-0.26%
2018/07/1700.00184.4083.70-1386-0.26%
2018/07/16184.2000.0083.8013870.26%
2018/07/11182.40582.7081.70-4387-1.03%
2018/07/10483.0500.0083.0043851.04%
2018/07/061285.2800.0087.00123793.16%
2018/07/05186.0000.0085.5013770.26%
2018/07/04788.7600.0088.0073751.87%
2018/06/2700.00493.2091.90-4360-1.11%
2018/06/22189.1000.0088.4013600.28%
2018/06/19191.2000.0090.8013590.28%
2018/06/1400.00194.0093.00-1353-0.28%
2018/06/13196.5000.0095.6013480.29%
2018/06/12198.30195.2098.3003410.00%
2018/06/11294.5000.0094.3023290.61%
2018/06/08595.18193.0095.4043251.23%
2018/06/07190.5000.0091.5013050.33%
2018/06/0400.00190.2090.30-1297-0.34%
2018/06/013.188.23389.9390.200.12940.02%
2018/05/30187.0000.0087.0012860.35%
2018/05/29387.7300.0088.1032861.05%
2018/05/28488.4800.0089.1042871.39%
2018/05/1400.003083.8484.50-30320-9.36%
2018/05/0900.00183.5082.10-1378-0.26%
2018/05/08183.901984.0183.00-18387-4.64%
2018/05/0700.004683.7784.30-46394-11.67%
2018/05/03179.0000.0079.0013890.26%
2018/05/0200.006377.3178.30-63421-14.94%
2018/04/30175.8000.0075.8014280.23%
2018/04/27173.9000.0073.4014350.23%
2018/04/2600.001276.3373.10-12426-2.81%
2018/04/24087.0000.0083.1004050.01%
2018/03/21194.5000.0095.8016950.14%
2018/03/1600.00196.5095.60-1722-0.14%
2018/03/15196.10196.0097.0007250.00%
2018/03/14295.6000.0096.2027310.27%
2018/03/0600.00392.7092.00-3805-0.37%
2018/03/0100.00195.4095.00-1817-0.12%
2018/02/23295.60395.2794.80-1829-0.12%
2018/02/21191.20192.0091.2008470.00%
2018/02/07191.8000.0090.7018950.11%
2018/02/06490.1500.0087.1049040.44%
2018/02/0500.00295.1094.30-2899-0.22%
2018/02/02292.85193.0093.8019120.11%
2018/02/01297.6000.0097.0029020.22%
2018/01/313100.3300.0099.9039590.31%
2018/01/3000.002102.00101.00-2968-0.21%
2018/01/251103.5000.00101.0019720.10%
2018/01/233107.5000.00107.5039580.31%
2018/01/191110.0000.00110.0011,0320.10%
2018/01/1800.001111.50111.50-11,057-0.09%
2018/01/122114.504113.00114.00-21,128-0.18%
2018/01/111112.0000.00112.0011,1350.09%
2018/01/0400.002122.50127.00-21,112-0.18%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－11天前
...詳全文
眾達8月每股純益1.3元 AI趨勢旺UDN聯合新聞網－2024/09/14
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，昨（13）日公告8月自結數，稅前盈餘1......詳全文
眾達自結8月稅後純益年增9.5倍 每股賺1.3元UDN聯合新聞網－2024/09/13
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，13日公告8月自結數，稅前盈餘1.08......詳全文
眾達-KY 相關文章