榮科 (4989)-臺銀證券券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.70
漲跌
▼0.05
漲幅
-0.19%
成交量
104張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	27.35	1	27.20	26.50	0	229	0.00%
2024/05/22	3	27.00	0	0.00	27.20	3	225	1.33%
2024/05/21	0	0.00	1	27.05	27.00	-1	212	-0.47%
2024/05/09	0	0.00	1	25.80	25.80	-1	213	-0.47%
2024/05/06	1	26.90	0	0.00	26.40	1	212	0.47%
2024/05/03	1	27.00	31	27.07	26.55	-30	210	-14.26%
2024/04/26	30	26.28	0	0.00	26.30	30	205	14.61%
2024/04/15	0	0.00	2	27.10	27.30	-2	221	-0.90%
2024/04/10	1	26.65	0	0.00	26.10	1	243	0.41%
2024/03/29	2	23.50	0	0.00	23.55	2	218	0.92%
2024/03/28	1	23.55	0	0.00	23.55	1	218	0.46%
2024/03/21	1	24.10	0	0.00	23.90	1	215	0.46%
2024/03/18	1	23.50	0	0.00	23.75	1	215	0.46%
2024/03/15	3	24.45	0	0.00	24.10	3	213	1.40%
2024/03/08	2	25.25	0	0.00	25.25	2	209	0.95%
2024/02/15	0	0.00	2	26.05	25.95	-2	184	-1.08%
2024/01/12	0	0.00	1	27.00	27.05	-1	165	-0.60%
2024/01/11	2	26.70	0	0.00	26.30	2	153	1.31%
2024/01/05	0	0.00	2	26.90	27.70	-2	142	-1.41%
2024/01/04	2	26.70	0	0.00	26.60	2	130	1.54%
2023/12/13	3	25.47	0	0.00	25.35	3	163	1.84%
2023/11/30	10	25.65	10	25.66	25.55	0	183	0.00%
2023/11/14	2	24.90	0	0.00	24.80	2	214	0.93%
2023/11/13	3	24.93	0	0.00	24.85	3	215	1.39%
2023/11/10	1	25.60	0	0.00	25.50	1	215	0.46%
2023/11/08	0	0.00	0.7	25.95	26.20	-0.7	226	-0.30%
2023/11/01	0	0.00	0.1	25.35	25.40	-0.1	256	-0.02%
2023/10/27	1	25.70	0	0.00	25.70	1	341	0.29%
2023/10/26	0	0.00	0.2	25.94	25.75	-0.2	429	-0.04%
2023/10/17	1	26.60	0	0.00	26.55	1	779	0.13%
2023/10/13	1	27.90	0	0.00	27.85	1	776	0.13%
2023/10/02	0	26.90	0	0.00	26.70	0	736	0.00%
2023/09/26	0	0.00	1	25.90	25.40	-1	737	-0.14%
2023/09/22	0	0.00	2	25.50	25.50	-2	741	-0.27%
2023/09/19	1	26.10	0	0.00	25.95	1	757	0.13%
2023/09/11	1	25.00	0	0.00	25.00	1	775	0.13%
2023/09/08	1	25.80	0	0.00	25.80	1	772	0.13%
2023/09/07	2	26.25	0	0.00	26.30	2	771	0.26%
2023/09/01	1	25.75	1	25.85	25.70	0	756	0.00%
2023/08/28	2	24.60	0	0.00	24.60	2	752	0.27%
2023/08/22	0	0.00	1	26.45	25.75	-1	740	-0.13%
2023/08/18	0	0.00	1	27.20	26.10	-1	734	-0.14%
2023/08/17	1	27.10	0	0.00	27.15	1	730	0.14%
2023/08/16	0	0.00	1	27.30	27.15	-1	729	-0.14%
2023/08/11	2	28.00	0	0.00	28.10	2	716	0.28%
2023/08/10	1	28.50	5	28.60	28.60	-4	711	-0.56%
2023/08/09	1	29.70	0	0.00	29.60	1	703	0.14%
2023/08/08	1	30.30	1	29.80	29.95	0	701	0.00%
2023/08/04	0	0.00	3	29.55	30.50	-3	686	-0.44%
2023/08/02	9	31.42	0	0.00	30.60	9	675	1.33%
2023/07/31	1	35.00	1	33.80	33.80	0	604	0.00%
2023/07/26	0	0.00	30	30.46	29.85	-30	396	-7.56%
2023/07/25	36	30.37	6.6	30.69	32.00	29.4	353	8.32%
2023/07/24	1	28.75	2	29.13	29.30	-1	220	-0.45%
2023/07/20	1	26.30	1	26.45	26.40	0	168	0.00%
2023/07/17	0	0.00	2	26.70	26.70	-2	170	-1.17%
2023/07/14	0	0.00	1	26.60	26.65	-1	172	-0.58%
2023/07/10	1	26.35	0	0.00	26.35	1	169	0.59%
2023/07/07	1	26.30	0	0.00	26.45	1	174	0.57%
2023/07/06	2	27.65	0	0.00	27.35	2	189	1.05%
2023/07/04	0	0.00	0	28.20	28.25	0	184	-0.01%
2023/06/28	0	0.00	1.4	28.43	27.80	-1.4	184	-0.77%
2023/06/09	1	27.20	0	0.00	27.20	1	309	0.32%
2023/04/07	0	0.00	4	28.55	28.45	-4	504	-0.79%
2023/03/23	0	0.00	1	31.10	30.40	-1	482	-0.21%
2023/03/15	1	29.85	0	0.00	29.75	1	427	0.23%
2023/03/14	0	0.00	0.6	29.14	29.90	-0.6	407	-0.15%
2023/03/10	1	29.00	2.1	28.98	28.60	-1.1	355	-0.32%
2023/03/02	0	0.00	5	26.61	26.80	-5	340	-1.47%
2023/02/21	5	27.30	0	0.00	27.45	5	343	1.45%
2023/02/20	0	0.00	6	27.29	27.40	-6	344	-1.74%
2023/02/17	5	27.08	0	0.00	27.00	5	341	1.46%
2023/02/08	0	0.00	0	27.60	27.50	0	357	-0.01%
2023/02/06	0	0.00	0.1	27.53	27.65	-0.1	380	-0.01%
2023/02/01	2	27.80	0	0.00	27.80	2	379	0.53%
2023/01/30	0	0.00	18.4	27.05	26.90	-18.4	373	-4.93%
2023/01/17	2	26.55	0	0.00	26.40	2	366	0.55%
2023/01/13	4	26.70	0	0.00	26.65	4	362	1.10%
2023/01/12	9	26.96	0	0.00	26.50	9	359	2.50%
2023/01/11	4.1	27.04	4	27.00	26.90	0.1	347	0.03%
2023/01/10	26.3	27.36	23	27.55	27.90	3.2	317	1.02%
2023/01/09	0	0.00	0.1	26.83	27.55	-0.1	265	-0.03%
2023/01/03	0	24.60	0	0.00	24.65	0	237	0.02%
2022/12/23	1	24.85	1	24.75	24.85	0	238	0.00%
2022/12/15	0	0.00	30	26.50	26.85	-30	243	-12.35%
2022/12/14	0	0.00	4	26.55	26.25	-4	240	-1.66%
2022/12/13	2	26.15	6	26.40	26.05	-4	240	-1.66%
2022/12/12	2	26.20	0	0.00	26.20	2	240	0.83%
2022/12/08	2	26.55	2	26.60	26.50	0	240	0.00%
2022/12/07	3	26.32	0	0.00	26.25	3	242	1.24%
2022/12/06	2	27.35	0	0.00	26.90	2	240	0.83%
2022/12/05	2	27.83	0	0.00	27.80	2	236	0.85%
2022/12/02	0	0.00	0.2	28.30	28.00	-0.2	235	-0.07%
2022/12/01	30	28.30	0.2	28.01	28.40	29.8	218	13.63%
2022/11/24	0	0.00	0	26.00	26.00	0	190	-0.02%
2022/11/18	0	0.00	2	26.40	25.90	-2	211	-0.95%
2022/11/14	0	0.00	10.8	25.89	25.70	-10.8	359	-3.00%
2022/11/03	2	26.00	0	0.00	26.00	2	399	0.50%
2022/11/02	0	0.00	0.1	26.29	25.70	-0.1	389	-0.02%
2022/11/01	0	0.00	0	25.15	24.80	0	375	-0.01%
2022/10/27	0	0.00	0	24.10	23.85	0	379	-0.01%
2022/10/26	2	23.38	0	0.00	23.20	2	378	0.53%
2022/10/19	0	0.00	0	23.30	22.80	0	394	-0.01%
2022/10/05	0	0.00	0	24.80	24.30	0	524	0.00%
2022/09/30	0	23.25	0	0.00	24.10	0	534	0.01%
2022/09/28	0	0.00	1	22.45	22.45	-1	538	-0.19%
2022/09/26	0.1	24.20	0	0.00	24.00	0.1	536	0.02%
2022/09/21	0.1	25.80	0	0.00	25.75	0.1	537	0.02%
2022/09/20	0.1	25.95	0	0.00	25.95	0.1	539	0.02%
2022/09/19	1.1	26.18	0	0.00	26.05	1.1	540	0.20%
2022/09/16	0	26.75	0	0.00	26.60	0	541	0.01%
2022/09/07	0	26.75	0	0.00	26.60	0	551	0.01%
2022/09/01	1	28.11	0	0.00	28.00	1	547	0.19%
2022/08/29	0	28.75	0	0.00	28.65	0	539	0.01%
2022/08/26	0	0.00	1	29.70	29.80	-1	535	-0.19%
2022/08/25	0	0.00	3	30.15	30.00	-3	528	-0.57%
2022/08/24	6	30.37	37.1	30.28	29.95	-31.1	517	-6.01%
2022/08/23	10	29.48	16	29.90	30.45	-6	471	-1.27%
2022/08/22	40	29.77	0.1	30.00	29.40	39.9	415	9.61%
2022/08/19	1	27.85	0	0.00	28.20	1	374	0.27%
2022/08/18	0	0.00	6.1	26.72	28.25	-6.1	364	-1.66%
2022/08/16	0	26.65	0	0.00	26.60	0	314	0.01%
2022/08/12	0	25.70	0	0.00	26.35	0	309	0.01%
2022/08/11	0	25.85	0	0.00	25.80	0	305	0.01%
2022/08/03	0	26.35	0	0.00	26.00	0	309	0.01%
2022/08/02	0.1	26.65	0	0.00	26.95	0.1	309	0.03%
2022/08/01	0	0.00	6	27.31	27.20	-6	310	-1.93%
2022/07/29	1	26.80	0	0.00	26.70	1	308	0.32%
2022/07/28	5	26.65	0	0.00	26.75	5	309	1.63%
2022/07/22	0.1	29.08	0	0.00	29.00	0.1	294	0.03%
2022/07/21	7.1	30.72	4	30.16	30.10	3.1	282	1.11%
2022/07/20	0	0.00	48	27.47	28.50	-48	217	-22.10%
2022/07/19	6	25.96	0	0.00	25.95	6	197	3.04%
2022/07/18	3	26.13	1	26.20	26.10	2	196	1.02%
2022/07/15	6	25.57	0	0.00	25.55	6	193	3.11%
2022/07/14	2	25.53	0	0.00	25.55	2	192	1.04%
2022/07/13	2	25.40	0	0.00	25.25	2	193	1.03%
2022/07/12	6	25.05	2	24.55	24.55	4	191	2.09%
2022/07/11	1	26.10	0	0.00	26.45	1	190	0.53%
2022/07/08	1	26.10	0	0.00	26.40	1	190	0.52%
2022/07/06	22	24.96	7	24.50	24.40	15	182	8.24%
2022/07/04	0	0.00	2	24.80	24.85	-2	179	-1.11%
2022/06/30	4	27.24	0	0.00	27.00	4	176	2.27%
2022/06/28	2	28.50	0	0.00	28.50	2	175	1.14%
2022/06/24	3	28.42	0	0.00	28.20	3	177	1.69%
2022/06/23	5	28.36	0	0.00	28.40	5	176	2.84%
2022/06/22	1	28.85	0	0.00	28.10	1	176	0.57%
2022/06/21	1	28.70	0	0.00	29.40	1	178	0.56%
2022/06/20	2	29.38	0	0.00	28.00	2	183	1.09%
2022/06/16	1	31.00	1	31.90	31.00	0	188	0.00%
2022/06/15	2	32.03	0	0.00	31.85	2	189	1.06%
2022/06/14	2	31.95	0	0.00	31.65	2	190	1.05%
2022/06/13	3	32.42	2	32.75	32.55	1	192	0.52%
2022/06/09	1	33.85	0	0.00	33.75	1	198	0.50%
2022/06/08	2	33.95	0	0.00	33.80	2	204	0.98%
2022/06/06	1	34.20	0	0.00	34.10	1	210	0.48%
2022/06/01	6	34.43	0	0.00	34.45	6	225	2.66%
2022/05/24	0	0.00	0.2	33.30	33.20	-0.2	242	-0.08%
2022/05/12	0.1	32.50	0	0.00	32.50	0.1	253	0.04%
2022/05/11	1.1	33.17	0	0.00	33.15	1.1	254	0.43%
2022/05/09	5	34.44	0	0.00	33.75	5	256	1.95%
2022/04/28	0	35.00	0	0.00	34.85	0	268	0.01%
2022/04/26	1	37.00	0	0.00	37.00	1	271	0.37%
2022/04/25	1	37.00	0	0.00	37.75	1	275	0.36%
2022/04/22	1	38.90	0	0.00	38.85	1	278	0.36%
2022/04/18	0	0.00	1.1	38.62	39.35	-1.1	316	-0.35%
2022/04/14	0.1	39.05	0	0.00	39.15	0.1	327	0.03%
2022/04/13	0.1	39.50	0	0.00	39.30	0.1	331	0.03%
2022/04/08	0	0.00	0.3	39.65	39.40	-0.3	344	-0.08%
2022/03/30	0.1	40.87	0	0.00	41.75	0.1	395	0.03%
2022/03/29	0	0.00	1	41.40	40.85	-1	444	-0.23%
2022/03/17	0.1	39.00	0	0.00	39.35	0.1	505	0.02%
2022/03/11	0	0.00	1	40.20	39.90	-1	557	-0.18%
2022/03/08	1	39.60	0	0.00	39.60	1	697	0.14%
2022/02/25	0	0.00	1	42.40	42.00	-1	919	-0.11%
2022/02/24	1	42.00	0	0.00	41.60	1	939	0.11%
2022/02/15	1	44.00	0	0.00	43.60	1	1,236	0.08%
2022/02/14	0	0.00	3	43.60	43.60	-3	1,268	-0.24%
2022/02/11	1	45.00	0	0.00	45.00	1	1,313	0.08%
2022/02/10	0	0.00	1.8	44.56	44.70	-1.8	1,328	-0.14%
2022/02/09	1	44.20	0	0.00	44.10	1	1,335	0.07%
2022/02/08	5	44.00	0	0.00	44.10	5	1,344	0.37%
2022/01/25	0.1	41.60	0	0.00	41.45	0.1	1,381	0.00%
2022/01/19	1	43.60	1	43.60	43.35	0	1,441	0.00%
2022/01/14	0.1	42.95	0	0.00	44.30	0.1	1,487	0.01%
2022/01/11	2	42.00	0	0.00	41.75	2	1,556	0.13%
2021/12/24	1	46.95	1	46.35	46.30	0	2,367	0.00%
2021/12/23	0	0.00	2.8	45.79	46.85	-2.8	2,369	-0.12%
2021/12/22	0	0.00	13	43.93	44.00	-13	2,371	-0.55%
2021/12/21	2.2	42.39	5	42.57	42.90	-2.8	2,404	-0.12%
2021/12/20	5	42.89	6	42.51	42.15	-1	2,438	-0.04%
2021/12/17	5	43.44	2	43.75	43.15	3	2,499	0.12%
2021/12/16	3.1	43.87	5	43.90	44.45	-1.9	2,620	-0.07%
2021/12/15	5.1	43.48	4	43.78	43.90	1.1	2,795	0.04%
2021/12/14	3	44.70	0	0.00	43.70	3	2,796	0.11%
2021/12/13	1	45.95	0	0.00	45.15	1	2,799	0.04%
2021/12/10	2.2	46.19	0	0.00	46.00	2.2	2,820	0.08%
2021/12/09	0	0.00	1	47.15	47.10	-1	2,821	-0.04%
2021/12/08	0.2	47.55	0	0.00	47.35	0.2	2,824	0.01%
2021/12/07	0.1	47.70	0	0.00	47.50	0.1	2,824	0.00%
2021/12/06	1	48.30	2	48.25	48.25	-1	2,812	-0.04%
2021/12/03	5	49.40	0.8	49.50	49.60	4.2	2,806	0.15%
2021/12/02	0	0.00	2	50.00	48.80	-2	2,790	-0.07%
2021/12/01	12	49.43	0.9	48.91	49.35	11.1	2,756	0.40%
2021/11/29	4	46.90	1	47.50	46.70	3	2,696	0.11%
2021/11/17	0	0.00	6	42.80	42.80	-6	2,704	-0.22%
2021/11/16	1	43.70	0	0.00	42.55	1	2,710	0.04%
2021/11/15	0	0.00	1	44.45	43.50	-1	2,703	-0.04%
2021/11/12	1	42.05	1	42.00	42.00	0	2,686	0.00%
2021/11/10	1	44.60	1	43.65	44.05	0	2,813	0.00%
2021/11/09	5	44.45	2	44.25	44.60	3	2,740	0.11%
2021/11/04	0	0.00	2	42.80	42.35	-2	2,717	-0.07%
2021/11/03	10	42.81	8	43.11	42.50	2	2,772	0.07%
2021/11/01	0	0.00	1	44.20	43.50	-1	2,816	-0.04%
2021/10/29	0	0.00	1	42.20	42.00	-1	2,794	-0.04%
2021/10/27	0	0.00	3	41.13	41.50	-3	2,836	-0.11%
2021/10/25	1	39.80	0	0.00	40.55	1	2,878	0.03%
2021/10/22	1	40.10	0	0.00	39.70	1	2,973	0.03%
2021/10/21	1	40.85	1	40.50	40.50	0	3,209	0.00%
2021/10/20	1	40.85	0	0.00	40.80	1	3,259	0.03%
2021/10/19	0	0.00	1.3	40.74	41.00	-1.3	3,356	-0.04%
2021/10/18	1	41.05	9	41.07	40.50	-8	3,652	-0.22%
2021/10/15	7	39.89	0	0.00	40.15	7	3,924	0.18%
2021/10/12	4.2	39.61	4	39.65	38.70	0.2	4,245	0.01%
2021/10/07	0	0.00	2	43.45	42.80	-2	4,849	-0.04%
2021/10/06	2.1	42.17	2	41.95	42.00	0.1	5,141	0.00%
2021/10/05	3	40.07	6	39.83	42.75	-3	5,414	-0.06%
2021/10/04	6	42.05	6	41.18	40.85	0	5,568	0.00%
2021/10/01	2	44.83	2	43.95	42.90	0	5,563	0.00%
2021/09/30	1	45.75	1	46.50	46.85	0	5,526	0.00%
2021/09/29	6	46.98	3	47.28	45.60	3	5,540	0.05%
2021/09/28	96	49.32	77	49.40	49.00	19	5,563	0.34%
2021/09/27	33	47.64	33	48.58	48.90	0	5,343	0.00%
2021/09/24	3	45.93	6	45.56	46.65	-3	5,159	-0.06%
2021/09/23	2	43.95	3	43.83	43.60	-1	5,098	-0.02%
2021/09/22	0	0.00	1	41.00	41.50	-1	5,081	-0.02%
2021/09/16	2	44.00	0	0.00	44.00	2	5,094	0.04%
2021/09/14	2	42.48	0	0.00	42.40	2	5,048	0.04%
2021/09/13	0	0.00	15	44.50	43.40	-15	5,044	-0.30%
2021/09/10	8	44.49	6	44.70	44.30	2	5,070	0.04%
2021/09/09	6	46.50	5.1	46.29	46.60	0.9	5,099	0.02%
2021/09/08	5	42.35	0	0.00	42.40	5	4,990	0.10%
2021/09/07	0	0.00	0	43.50	43.45	0	5,155	0.00%
2021/09/02	5	44.18	0	0.00	43.65	5	6,042	0.08%
2021/08/31	1	44.10	0	0.00	43.80	1	6,047	0.02%
2021/08/27	0	0.00	1	44.10	43.55	-1	6,057	-0.02%
2021/08/26	1	44.50	0	0.00	44.50	1	6,036	0.02%
2021/08/24	1	42.80	1	42.20	42.20	0	6,058	0.00%
2021/08/19	1	41.95	0.1	40.45	40.30	0.9	6,172	0.01%
2021/08/18	1	41.95	1.1	42.09	42.95	-0.1	6,167	0.00%
2021/08/17	2	42.73	18	40.89	41.30	-16	6,163	-0.26%
2021/08/16	2	43.40	0.4	43.40	43.40	1.6	6,096	0.03%
2021/08/12	0	0.00	3.1	48.23	49.40	-3.1	6,050	-0.05%
2021/08/11	1	45.90	0	48.50	46.80	1	6,030	0.02%
2021/08/09	1	49.05	0	0.00	49.00	1	6,015	0.02%
2021/07/29	1	49.70	0	0.00	49.55	1	6,011	0.02%
2021/07/28	8	48.34	4	48.28	48.35	4	6,020	0.07%
2021/07/27	14	53.45	4	53.58	52.20	10	5,996	0.17%
2021/07/23	2.1	53.70	0	0.00	52.90	2.1	5,798	0.04%
2021/07/22	13	56.15	13	56.02	54.00	0	5,739	0.00%
2021/07/21	11	53.17	15	53.55	57.30	-4	5,485	-0.07%
2021/07/20	5.1	52.70	6	52.83	52.10	-0.9	5,275	-0.02%
2021/07/19	1	52.50	1	52.80	52.80	0	5,240	0.00%
2021/07/16	9	54.47	7	55.23	52.00	2	5,368	0.04%
2021/07/15	10.5	54.78	16	55.06	54.20	-5.5	5,308	-0.10%
2021/07/14	14	53.46	23	54.49	52.90	-9	5,104	-0.18%
2021/07/13	7	56.74	14	57.35	57.90	-7	4,828	-0.14%
2021/07/12	18	52.59	2	52.70	52.70	16	4,701	0.34%
2021/07/09	1	47.60	3.2	47.10	47.95	-2.2	4,462	-0.05%
2021/07/08	0	0.00	2	45.43	45.40	-2	4,328	-0.05%
2021/07/07	1	44.35	0	0.00	43.80	1	4,340	0.02%
2021/07/06	1	44.55	0	0.00	44.10	1	4,380	0.02%
2021/07/05	12	46.15	3	46.55	46.35	9	4,386	0.21%
2021/07/02	0	0.00	2	44.00	44.50	-2	4,365	-0.05%
2021/07/01	2	43.60	0	0.00	44.15	2	4,418	0.05%
2021/06/30	1	43.80	0	0.00	44.35	1	4,478	0.02%
2021/06/28	0	0.00	1	43.25	43.60	-1	4,704	-0.02%
2021/06/24	1	43.65	0	0.00	43.50	1	4,832	0.02%
2021/06/21	1	43.20	26	42.92	42.80	-25	5,130	-0.49%
2021/06/18	15	48.24	13	46.54	45.30	2	5,197	0.04%
2021/06/17	8	47.66	5	47.76	46.80	3	5,225	0.06%
2021/06/16	5	46.80	38	47.51	47.10	-33	5,250	-0.63%
2021/06/15	24.2	47.19	4.1	47.06	47.20	20.1	5,212	0.39%
2021/06/11	42.1	43.94	2	46.20	46.35	40.1	5,011	0.80%
2021/06/10	0	0.00	2	43.28	44.00	-2	4,555	-0.04%
2021/06/04	1	38.55	0	0.00	38.55	1	4,336	0.02%
2021/06/01	2	41.03	5	40.05	40.00	-3	4,430	-0.07%
2021/05/31	12	41.68	10	41.89	40.65	2	4,369	0.05%
2021/05/28	0	0.00	1	39.30	39.40	-1	4,236	-0.02%
2021/05/26	2	38.03	1	38.75	38.95	1	4,206	0.02%
2021/05/25	0	0.00	1	38.80	38.15	-1	4,196	-0.02%
2021/05/21	1	36.25	0	0.00	37.05	1	4,187	0.02%
2021/05/20	2	36.58	1	36.30	35.90	1	4,190	0.02%
2021/05/11	0.1	40.40	1.3	41.10	38.70	-1.2	4,129	-0.03%
2021/05/07	0.1	39.35	0	0.00	39.80	0.1	4,044	0.00%
2021/05/06	2	39.90	1	40.30	39.35	1	4,018	0.02%
2021/05/04	0	0.00	18	36.69	37.30	-18	3,958	-0.45%
2021/05/03	11.1	41.46	1	40.45	40.45	10.1	3,889	0.26%
2021/04/29	0	0.00	4	44.55	44.90	-4	3,820	-0.10%
2021/04/28	6	45.40	0	0.00	45.30	6	3,789	0.16%
2021/04/27	1	46.55	1	46.30	45.50	0	3,742	0.00%
2021/04/26	2	45.60	3	45.13	45.20	-1	3,694	-0.03%
2021/04/23	5	47.80	5	48.98	47.10	0	3,615	0.00%
2021/04/22	16.1	49.93	26	51.48	47.45	-9.9	3,555	-0.28%
2021/04/21	12	48.15	11	48.68	49.00	1	3,369	0.03%
2021/04/20	3	46.20	2	46.15	46.30	1	3,225	0.03%
2021/04/19	7	47.07	8	46.34	45.70	-1	3,169	-0.03%
2021/04/16	9	43.58	7	44.19	44.95	2	3,043	0.07%
2021/04/15	1	41.10	0	0.00	41.10	1	2,854	0.04%
2021/04/13	0	0.00	3	39.75	39.05	-3	2,776	-0.11%
2021/04/12	2	40.50	0	0.00	41.05	2	2,748	0.07%
2021/04/09	1	40.10	1	39.45	39.80	0	2,696	0.00%
2021/04/08	15	40.48	1	39.40	39.40	14	2,660	0.53%
2021/04/07	1	41.00	4	40.90	40.75	-3	2,804	-0.11%
2021/04/06	0	0.00	2	42.68	42.15	-2	2,771	-0.07%
2021/04/01	2	42.63	0	0.00	41.40	2	2,755	0.07%
2021/03/31	30	40.85	44	41.21	41.00	-14	2,659	-0.53%
2021/03/30	0	0.00	3	37.80	38.30	-3	2,629	-0.11%
2021/03/29	0	0.00	8	38.39	37.40	-8	2,680	-0.30%
2021/03/26	28	36.16	15	36.48	36.50	13	2,585	0.50%
2021/03/25	8	36.43	2	35.50	36.00	6	2,518	0.24%
2021/03/24	7	35.81	2	37.33	36.80	5	2,410	0.21%
2021/03/23	2	34.78	0	0.00	34.80	2	2,239	0.09%
2021/03/22	8	34.03	32.1	34.77	34.00	-24.1	2,077	-1.16%
2021/03/19	1	31.00	1	31.65	31.65	0	1,891	0.00%
2021/03/18	1	28.70	3.1	29.41	28.80	-2.1	1,785	-0.12%
2021/03/10	0	0.00	1	24.95	25.00	-1	1,563	-0.06%
2021/03/09	5	24.90	4	25.00	24.90	1	1,563	0.06%
2021/03/05	5	25.88	0	0.00	24.80	5	1,556	0.32%
2021/03/03	0	0.00	14	25.20	25.60	-14	1,447	-0.97%
2021/03/02	5	24.95	0	0.00	24.60	5	1,458	0.34%
2021/02/26	5	25.17	0	0.00	25.05	5	1,482	0.34%
2021/02/24	2	25.55	1	26.15	25.45	1	1,523	0.07%
2021/02/23	2.2	25.97	0	0.00	26.25	2.2	1,501	0.14%
2021/02/22	0	0.00	2	26.15	26.10	-2	1,477	-0.14%
2021/02/19	2	26.00	0	0.00	26.05	2	1,448	0.14%
2021/02/18	2	25.05	0	0.00	25.20	2	1,389	0.14%
2021/02/05	6	23.88	8	23.71	23.55	-2	1,316	-0.15%
2021/01/26	2	23.70	0	0.00	23.55	2	1,253	0.16%
2021/01/20	0	0.00	10	22.43	21.75	-10	1,186	-0.84%
2021/01/19	0	0.00	10	22.93	22.95	-10	1,178	-0.85%
2021/01/18	0	0.00	10	22.01	22.30	-10	1,171	-0.85%
2021/01/15	2	22.30	0	0.00	22.10	2	1,164	0.17%
2021/01/14	6	22.59	22	23.03	23.05	-16	1,154	-1.39%
2021/01/13	2	22.08	1	22.50	22.50	1	1,137	0.09%
2021/01/12	22	22.32	0	0.00	22.10	22	1,129	1.95%
2021/01/11	3	23.08	0	0.00	23.00	3	1,122	0.27%
2021/01/08	12	22.89	9	22.88	22.95	3	1,115	0.27%
2021/01/07	5	23.50	4	23.53	23.60	1	1,103	0.09%
2021/01/06	8	23.71	1	23.85	23.85	7	1,095	0.64%
2021/01/05	5	24.52	11	24.45	24.65	-6	1,077	-0.56%
2021/01/04	5	24.02	0	0.00	24.15	5	1,058	0.47%
2020/12/31	2	24.28	0	0.00	24.50	2	1,047	0.19%
2020/12/30	3	25.45	2	24.85	24.55	1	1,021	0.10%
2020/12/29	0	0.00	5	24.50	24.85	-5	802	-0.62%
2020/12/28	1	25.70	0	0.00	25.40	1	771	0.13%
2020/12/25	2	24.35	11	24.08	24.15	-9	699	-1.29%
2020/12/24	8	24.98	9	25.17	24.40	-1	659	-0.15%
2020/12/23	1	23.30	2	23.90	24.00	-1	524	-0.19%
2020/12/22	14	21.65	0	0.00	21.95	14	418	3.34%
2020/12/04	3	20.35	18	20.70	20.70	-15	299	-5.00%
2020/12/03	14	20.46	5	20.63	20.40	9	288	3.12%
2020/12/02	5	20.82	0	0.00	20.75	5	286	1.74%
2020/12/01	0	0.00	3	21.10	21.10	-3	282	-1.06%
2020/11/30	4	20.61	0	0.00	20.60	4	273	1.46%
2020/11/24	0	0.00	1	19.50	20.35	-1	190	-0.53%
2020/07/13	0	0.00	5	19.55	19.30	-5	293	-1.70%
2020/06/22	1	19.35	0	0.00	19.20	1	264	0.38%
2020/06/18	0	0.00	1	19.50	19.45	-1	266	-0.38%
2020/06/05	0	0.00	2	19.65	19.85	-2	287	-0.70%
2020/05/29	1	19.50	0	0.00	19.20	1	291	0.34%
2020/05/11	0	0.00	10	20.60	20.50	-10	284	-3.51%
2020/05/08	1	22.30	3	21.77	21.05	-2	278	-0.72%
2020/05/07	10	22.06	1	21.30	22.15	9	249	3.61%
2020/05/04	0	0.00	4	20.38	20.50	-4	227	-1.76%
2020/04/29	0	0.00	2	18.50	19.25	-2	207	-0.96%
2020/04/22	0	0.00	1	16.15	16.15	-1	193	-0.52%
2020/04/21	1	16.10	0	0.00	16.00	1	199	0.50%
2020/04/17	3	17.17	0	0.00	17.15	3	208	1.44%
2020/04/16	1	17.25	0	0.00	17.50	1	204	0.49%
2020/04/07	0	0.00	2	14.40	15.20	-2	196	-1.02%
2020/03/31	2	14.20	0	0.00	14.00	2	195	1.02%
2020/03/26	1	13.95	0	0.00	13.80	1	201	0.50%
2020/03/17	1	14.30	0	0.00	13.55	1	203	0.49%
2020/03/16	2	15.65	0	0.00	14.70	2	205	0.97%
2020/03/13	0	0.00	1	16.20	16.20	-1	212	-0.47%
2020/03/12	1	18.30	0	0.00	18.00	1	208	0.48%
2020/02/26	0	0.00	3	20.50	20.45	-3	345	-0.87%
2020/02/25	0	0.00	1	20.40	20.60	-1	349	-0.29%
2020/02/21	0	0.00	1	21.00	21.00	-1	348	-0.29%
2020/02/20	0	0.00	1	21.35	21.15	-1	349	-0.29%
2020/02/13	4	21.10	2	21.13	21.10	2	355	0.56%
2020/02/07	1	20.40	0	0.00	20.30	1	361	0.28%
2020/02/06	2	20.95	0	0.00	20.95	2	363	0.55%
2020/02/05	2	20.50	1	20.70	20.50	1	367	0.27%
2020/02/04	1	19.80	1	20.10	20.15	0	367	0.00%
2020/01/20	3	23.15	1	23.10	23.10	2	365	0.55%
2020/01/15	0	0.00	1	23.10	23.80	-1	370	-0.27%
2020/01/14	1	23.15	0	0.00	22.85	1	369	0.27%
2020/01/13	1	23.30	1	23.40	23.45	0	360	0.00%
2020/01/10	1	23.50	0	0.00	23.35	1	360	0.28%
2020/01/09	0	0.00	1	23.35	23.25	-1	362	-0.28%
2020/01/08	0	0.00	3	23.17	23.20	-3	365	-0.82%
2020/01/07	0	0.00	2	23.45	23.45	-2	370	-0.54%
2020/01/06	0	0.00	4	23.65	23.80	-4	369	-1.08%
2020/01/02	2	24.50	0	0.00	24.40	2	373	0.54%
2019/12/31	0	0.00	3	24.48	24.35	-3	373	-0.80%
2019/12/30	0	0.00	1	24.05	24.15	-1	377	-0.27%
2019/12/26	0	0.00	2	24.20	24.30	-2	380	-0.53%
2019/12/25	2	24.00	6	24.13	23.95	-4	383	-1.04%
2019/12/24	5	23.78	2	23.75	23.75	3	392	0.77%
2019/12/23	0	0.00	5	24.20	24.05	-5	391	-1.28%
2019/12/19	0	0.00	5	24.44	24.35	-5	408	-1.22%
2019/12/17	0	0.00	2	24.50	24.50	-2	421	-0.47%
2019/12/12	2	25.15	5	25.41	24.85	-3	467	-0.64%
2019/12/10	0	0.00	1	24.90	24.90	-1	549	-0.18%
2019/12/09	0	0.00	2	25.25	25.20	-2	596	-0.34%
2019/12/06	0	0.00	5	25.11	25.40	-5	613	-0.81%
2019/12/05	20	26.61	8	25.62	25.40	12	647	1.85%
2019/12/04	16	25.21	3	24.97	25.85	13	658	1.97%
2019/11/27	3	23.40	3	23.05	23.05	0	813	0.00%
2019/11/22	0	0.00	23	23.41	23.20	-23	824	-2.79%
2019/11/21	4	22.94	2	22.95	22.90	2	826	0.24%
2019/11/20	1	23.00	0	0.00	23.20	1	854	0.12%
2019/11/19	0	0.00	3	23.17	23.00	-3	857	-0.35%
2019/11/18	3	23.07	1	23.00	23.00	2	859	0.23%
2019/11/15	17	23.14	0	0.00	23.25	17	860	1.98%
2019/11/14	0	0.00	2	22.90	22.90	-2	859	-0.23%
2019/11/12	3	23.50	0	0.00	23.50	3	862	0.35%
2019/11/11	1	23.30	7	23.34	23.35	-6	882	-0.68%
2019/11/07	0	0.00	2	24.10	24.00	-2	882	-0.23%
2019/10/31	1	24.55	0	0.00	24.55	1	870	0.11%
2019/10/30	1	25.00	0	0.00	24.95	1	866	0.12%
2019/10/29	2	25.60	4	25.75	25.25	-2	863	-0.23%
2019/10/28	0	0.00	1	25.65	25.65	-1	864	-0.12%
2019/10/25	1	25.75	0	0.00	25.50	1	862	0.12%
2019/10/24	1	25.60	0	0.00	25.60	1	860	0.12%
2019/10/23	2	25.70	0	0.00	25.70	2	860	0.23%
2019/10/22	1	25.40	5	26.01	25.90	-4	856	-0.47%
2019/10/17	1	25.60	0	0.00	25.55	1	859	0.12%
2019/10/16	0	0.00	1	25.95	25.90	-1	857	-0.12%
2019/10/15	1	25.50	13	25.68	25.50	-12	853	-1.41%
2019/10/14	8	25.18	4	25.20	25.15	4	848	0.47%
2019/10/09	2	24.73	2	24.70	24.70	0	846	0.00%
2019/10/08	0	0.00	3	25.10	25.10	-3	843	-0.36%
2019/10/04	2	25.35	2	25.40	25.40	0	840	0.00%
2019/10/02	0	0.00	1	25.85	26.05	-1	838	-0.12%
2019/10/01	2	25.40	2	25.65	25.65	0	841	0.00%
2019/09/27	2	25.85	2	25.80	25.80	0	847	0.00%
2019/09/26	0	0.00	4	26.80	26.90	-4	840	-0.48%
2019/09/25	9	27.07	6	27.24	26.90	3	840	0.36%
2019/09/24	2	26.85	0	0.00	26.80	2	834	0.24%
2019/09/23	2	27.25	0	0.00	27.25	2	822	0.24%
2019/09/20	2	27.35	4	27.65	27.70	-2	816	-0.24%
2019/09/19	3	27.20	0	0.00	27.10	3	805	0.37%
2019/09/18	2	27.65	0	0.00	27.70	2	793	0.25%
2019/09/17	11	27.82	0	0.00	27.55	11	778	1.41%
2019/09/16	4	29.06	11	28.71	28.80	-7	752	-0.93%
2019/09/12	11	29.47	5	29.20	29.55	6	690	0.87%
2019/09/11	2	29.20	6	28.95	28.90	-4	659	-0.61%
2019/09/10	0	0.00	1	28.00	28.55	-1	604	-0.17%
2019/09/09	5	28.20	6	28.62	28.00	-1	579	-0.17%
2019/09/06	2	28.60	5	28.86	28.55	-3	531	-0.56%
2019/09/05	18	28.25	11	28.27	28.25	7	440	1.59%
2019/09/04	19	26.07	10	25.29	26.40	9	304	2.96%
2019/09/02	0	0.00	1	24.00	24.00	-1	242	-0.41%
2019/08/28	10	23.70	4	23.65	23.55	6	235	2.54%
2019/08/27	1	23.95	0	0.00	23.80	1	233	0.43%
2019/08/23	2	24.45	14	24.08	24.40	-12	218	-5.49%
2019/08/22	0	0.00	1	23.45	23.10	-1	189	-0.53%
2019/08/21	1	22.95	0	0.00	22.95	1	186	0.54%
2019/08/19	5	23.28	3	23.30	23.25	2	184	1.08%
2019/08/16	4	22.98	0	0.00	23.15	4	185	2.16%
2019/08/15	4	23.56	1	23.50	23.50	3	182	1.64%
2019/08/14	3	24.15	11	23.88	24.35	-8	179	-4.45%
2019/08/13	5	22.94	10	22.91	22.75	-5	162	-3.07%
2019/08/12	2	23.48	29	23.38	23.20	-27	166	-16.21%
2019/08/07	2	22.15	0	0.00	22.05	2	170	1.17%
2019/08/05	0	0.00	4	22.15	22.15	-4	180	-2.22%
2019/08/02	5	22.49	4	22.51	22.55	1	184	0.54%
2019/08/01	4	23.00	0	0.00	23.00	4	191	2.09%
2019/07/31	2	23.15	0	0.00	23.20	2	193	1.03%
2019/07/30	13	23.28	3	23.10	23.30	10	199	5.02%
2019/07/29	14	23.76	0	0.00	23.60	14	215	6.51%
2019/07/25	0	0.00	2	24.10	24.00	-2	230	-0.87%
2019/07/22	3	24.15	5	23.98	23.85	-2	241	-0.83%
2019/07/17	0	0.00	1	23.70	23.70	-1	246	-0.41%
2019/07/10	7	23.39	0	0.00	23.50	7	319	2.19%
2019/07/04	3	25.53	2	25.50	25.60	1	373	0.27%
2019/07/03	2	25.18	7	25.15	25.05	-5	417	-1.20%
2019/07/02	6	25.20	0	0.00	25.10	6	459	1.31%
2019/07/01	2	25.00	13	25.02	25.00	-11	473	-2.32%
2019/06/28	1	24.55	0	0.00	24.55	1	516	0.19%
2019/06/27	14	24.56	0	0.00	24.50	14	649	2.16%
2019/06/25	0	0.00	1	24.60	24.40	-1	678	-0.15%
2019/06/24	0	0.00	1	24.85	24.70	-1	680	-0.15%
2019/06/21	1	24.75	0	0.00	24.55	1	682	0.15%
2019/06/19	0	0.00	1	24.00	24.10	-1	694	-0.14%
2019/06/17	0	0.00	1	24.00	23.95	-1	740	-0.13%
2019/06/13	0	0.00	1	24.35	24.20	-1	760	-0.13%
2019/06/11	1	23.90	0	0.00	23.80	1	760	0.13%
2019/06/10	0	0.00	1	24.10	24.10	-1	759	-0.13%
2019/06/06	0	0.00	1	23.95	23.95	-1	764	-0.13%
2019/06/05	1	24.00	3	24.22	24.00	-2	772	-0.26%
2019/06/04	0	0.00	1	24.10	24.10	-1	773	-0.13%
2019/06/03	0	0.00	1	24.00	23.90	-1	784	-0.13%
2019/05/31	0	0.00	1	24.25	24.15	-1	793	-0.13%
2019/05/28	0	0.00	2	23.93	23.90	-2	851	-0.23%
2019/05/27	2	23.60	5	23.72	23.85	-3	890	-0.34%
2019/05/24	2	23.55	2	24.00	23.80	0	899	0.00%
2019/05/23	4	23.80	3	24.05	23.90	1	919	0.11%
2019/05/21	1	24.30	1	24.30	24.30	0	928	0.00%
2019/05/20	0	0.00	7	23.86	23.80	-7	929	-0.75%
2019/05/17	1	25.05	0	0.00	24.30	1	932	0.11%
2019/05/14	3	24.95	1	24.60	25.60	2	949	0.21%
2019/05/13	0	0.00	8	25.49	25.40	-8	955	-0.84%
2019/05/10	1	26.60	1	26.30	26.20	0	962	0.00%
2019/05/09	7	26.84	4	26.81	26.60	3	979	0.31%
2019/05/08	0	0.00	2	27.55	27.30	-2	982	-0.20%
2019/05/06	3	27.35	0	0.00	27.30	3	1,135	0.26%
2019/05/03	0	0.00	4	27.55	28.25	-4	1,217	-0.33%
2019/05/02	0	0.00	10	27.03	26.95	-10	1,208	-0.83%
2019/04/30	5	26.60	0	0.00	26.60	5	1,217	0.41%
2019/04/29	0	0.00	5	26.50	26.50	-5	1,220	-0.41%
2019/04/26	1	27.20	0	0.00	27.10	1	1,224	0.08%
2019/04/19	0	0.00	45	26.84	28.10	-45	1,286	-3.50%
2019/04/18	1	26.90	0	0.00	26.70	1	1,291	0.08%
2019/04/17	2	27.80	12	27.97	27.80	-10	1,299	-0.77%
2019/04/16	0	0.00	5	28.05	28.20	-5	1,337	-0.37%
2019/04/15	10	27.67	0	0.00	27.75	10	1,350	0.74%
2019/04/12	4	27.55	9	27.58	27.55	-5	1,357	-0.37%
2019/04/11	21	28.22	3	28.18	28.15	18	1,362	1.32%
2019/04/10	4	29.70	2	29.30	28.90	2	1,357	0.15%
2019/04/09	8	29.06	2	29.40	29.40	6	1,351	0.44%
2019/04/08	38	28.32	25	28.86	29.15	13	1,341	0.97%
2019/04/03	4	28.18	4	28.41	28.30	0	1,376	0.00%
2019/04/02	25	28.61	4	28.54	28.30	21	1,425	1.47%
2019/04/01	54	28.09	41	28.55	29.20	13	1,477	0.88%
2019/03/29	3	27.45	0	0.00	27.45	3	1,407	0.21%
2019/03/27	1	25.70	0	0.00	25.70	1	1,490	0.07%
2019/03/25	2	25.70	10	25.76	25.60	-8	1,559	-0.51%
2019/03/22	1	26.65	12	26.62	26.30	-11	1,561	-0.70%
2019/03/21	2	26.70	1	27.00	26.80	1	1,553	0.06%
2019/03/20	1	25.80	1	27.20	27.20	0	1,533	0.00%
2019/03/19	5	26.14	1	26.50	26.15	4	1,507	0.27%
2019/03/18	7	25.90	3	25.80	25.80	4	1,497	0.27%
2019/03/14	0	0.00	1	25.40	25.40	-1	1,490	-0.07%
2019/03/13	0	0.00	1	25.55	25.55	-1	1,495	-0.07%
2019/03/12	8	25.87	2	25.65	25.65	6	1,496	0.40%
2019/03/11	3	25.95	3	25.98	25.95	0	1,497	0.00%
2019/03/08	1	25.35	0	0.00	25.50	1	1,500	0.07%
2019/03/07	2	25.58	2	25.25	25.25	0	1,502	0.00%
2019/03/06	1	26.15	0	0.00	25.95	1	1,506	0.07%
2019/03/05	5	26.30	1	26.15	26.15	4	1,531	0.26%
2019/03/04	4	26.85	4	26.84	26.90	0	1,528	0.00%
2019/02/27	2	26.15	0	0.00	26.15	2	1,490	0.13%
2019/02/26	4	26.00	0	0.00	26.00	4	1,481	0.27%
2019/02/25	2	25.85	0	0.00	25.85	2	1,444	0.14%
2019/02/22	3	26.08	0	0.00	26.00	3	1,435	0.21%
2019/02/20	1	25.25	0	0.00	25.20	1	1,413	0.07%
2019/02/13	5	25.90	0	0.00	25.75	5	1,392	0.36%
2019/02/11	2	25.85	0	0.00	25.85	2	1,370	0.15%
2019/01/30	1	25.80	0	0.00	25.55	1	1,358	0.07%
2019/01/25	10	27.58	10	27.46	26.60	0	1,318	0.00%
2019/01/24	4	26.44	19	26.23	27.30	-15	1,185	-1.27%
2019/01/22	6	24.88	1	25.40	24.75	5	1,083	0.46%
2019/01/21	4	25.10	1	25.15	24.70	3	1,075	0.28%
2019/01/18	5	25.16	0	0.00	25.10	5	1,074	0.47%
2019/01/17	3	25.25	0	0.00	25.20	3	1,070	0.28%
2019/01/14	1	26.30	0	0.00	25.35	1	1,027	0.10%
2019/01/11	1	26.70	7	25.76	26.30	-6	1,010	-0.59%
2019/01/10	5	25.20	10	25.33	24.70	-5	963	-0.52%
2019/01/09	16	25.20	1	25.05	25.05	15	948	1.58%
2019/01/08	7	25.57	2	25.50	25.25	5	928	0.54%
2019/01/07	7	24.31	2	25.15	25.15	5	884	0.57%
2019/01/04	2	23.50	6	23.01	22.90	-4	868	-0.46%
2019/01/03	5	24.34	3	23.90	23.90	2	865	0.23%
2019/01/02	2	24.75	2	24.90	24.90	0	856	0.00%
2018/12/28	2	25.93	10	25.81	25.60	-8	846	-0.95%
2018/12/27	2	26.85	13	26.42	26.65	-11	833	-1.32%
2018/12/26	1	27.30	5	27.63	27.40	-4	798	-0.50%
2018/12/25	12	26.62	0	0.00	27.05	12	729	1.65%
2018/12/24	2	26.83	2	27.20	27.80	0	668	0.00%
2018/12/22	3	25.05	0	0.00	26.40	3	587	0.51%
2018/12/21	3	25.42	4	23.61	25.45	-1	533	-0.19%
2018/12/20	0	0.00	3	23.00	23.15	-3	452	-0.66%
2018/12/19	4	23.39	0	0.00	24.10	4	423	0.95%
2018/12/17	6	20.76	0	0.00	20.45	6	350	1.71%
2018/12/14	2	19.93	0	0.00	20.00	2	340	0.59%
2018/12/12	5	20.08	0	0.00	20.15	5	339	1.47%
2018/12/10	0	0.00	5	19.40	19.40	-5	343	-1.46%
2018/12/07	3	20.00	0	0.00	20.00	3	346	0.87%
2018/12/06	0	0.00	8	19.96	19.75	-8	347	-2.30%
2018/12/03	1	21.85	2	21.60	21.85	-1	345	-0.29%
2018/11/30	0	0.00	1	21.15	21.00	-1	341	-0.29%
2018/11/28	5	21.58	0	0.00	21.65	5	323	1.54%
2018/11/27	4	19.75	0	0.00	19.90	4	292	1.37%
2018/11/26	3	18.30	0	0.00	18.10	3	287	1.04%
2018/11/22	0	0.00	2	18.35	18.35	-2	288	-0.69%
2018/11/20	1	18.50	0	0.00	18.50	1	289	0.35%
2018/11/19	2	18.80	0	0.00	18.80	2	289	0.69%
2018/11/16	2	18.30	0	0.00	18.30	2	289	0.69%
2018/11/15	2	17.98	0	0.00	18.05	2	288	0.69%
2018/11/02	4	18.16	0	0.00	18.20	4	355	1.12%
2018/11/01	1	17.60	0	0.00	17.60	1	352	0.28%
2018/10/31	0	0.00	1	16.05	16.00	-1	353	-0.28%
2018/10/26	0	0.00	1	16.30	16.15	-1	382	-0.26%
2018/10/25	0	0.00	2	17.10	16.70	-2	395	-0.51%
2018/10/24	2	17.70	0	0.00	17.55	2	403	0.50%
2018/10/23	1	18.05	0	0.00	17.80	1	433	0.23%
2018/10/22	0	0.00	1	18.50	18.45	-1	456	-0.22%
2018/10/15	1	19.00	0	0.00	19.00	1	930	0.11%
2018/10/09	0	0.00	1	20.10	19.95	-1	996	-0.10%
2018/10/08	1	19.65	0	0.00	20.00	1	1,005	0.10%
2018/09/14	0	0.00	1	25.80	25.65	-1	1,707	-0.06%
2018/09/12	0	0.00	3	24.60	24.50	-3	1,708	-0.18%
2018/09/07	1	26.50	0	0.00	26.10	1	1,719	0.06%
2018/09/06	0	0.00	3	28.40	28.00	-3	1,722	-0.17%
2018/08/28	0	0.00	2	29.10	29.05	-2	1,779	-0.11%
2018/08/27	1	29.00	0	0.00	29.00	1	1,781	0.06%
2018/08/24	1	28.80	0	0.00	28.80	1	1,781	0.06%
2018/08/23	1	29.00	0	0.00	29.00	1	1,781	0.06%
2018/08/21	0	0.00	1	29.50	29.50	-1	1,780	-0.06%
2018/08/20	3	29.83	0	0.00	29.15	3	1,772	0.17%
2018/08/16	3	30.43	1	30.60	30.60	2	1,766	0.11%
2018/08/15	5	31.32	0	0.00	30.90	5	1,763	0.28%
2018/08/14	1	31.20	8	31.91	31.90	-7	1,758	-0.40%
2018/08/13	4	30.66	13	30.54	31.30	-9	1,741	-0.52%
2018/08/10	3	32.40	0	0.00	32.20	3	1,724	0.17%
2018/08/09	3	32.40	0	0.00	32.25	3	1,722	0.17%
2018/08/08	1	32.80	0	0.00	32.65	1	1,718	0.06%
2018/08/03	0	0.00	1	32.65	32.65	-1	1,708	-0.06%
2018/08/02	5	32.43	0	0.00	32.35	5	1,711	0.29%
2018/08/01	5	33.68	2	33.80	33.55	3	1,698	0.18%
2018/07/31	0	0.00	2	33.85	33.80	-2	1,686	-0.12%
2018/07/30	8	34.51	3	34.55	34.20	5	1,676	0.30%
2018/07/27	2	35.80	0	0.00	35.70	2	1,648	0.12%
2018/07/26	1	35.85	0	0.00	36.05	1	1,620	0.06%
2018/07/25	6	36.88	5	36.38	37.40	1	1,533	0.07%
2018/07/24	2	33.78	0	0.00	34.85	2	1,353	0.15%
2018/07/23	2	33.75	2	33.10	34.15	0	1,244	0.00%
2018/07/20	2	31.45	1	31.85	31.30	1	1,159	0.09%
2018/07/19	1	32.20	1	32.50	32.20	0	1,144	0.00%
2018/07/18	4	35.10	0	0.00	35.30	4	1,130	0.35%
2018/07/17	0	0.00	7	35.25	35.30	-7	1,091	-0.64%
2018/07/16	1	34.45	0	0.00	34.50	1	1,064	0.09%
2018/07/11	2	32.90	3	33.97	35.10	-1	1,017	-0.10%
2018/07/09	1	34.05	0	0.00	34.00	1	978	0.10%
2018/07/06	1	34.60	0	0.00	34.90	1	956	0.10%
2018/07/05	0	0.00	12	35.41	35.50	-12	916	-1.31%
2018/07/04	0	0.00	1	34.00	34.25	-1	855	-0.12%
2018/07/03	5	35.47	1	35.25	34.25	4	830	0.48%
2018/07/02	10	36.02	1	37.00	36.40	9	763	1.18%
2018/06/29	2	32.63	21	35.28	35.55	-19	614	-3.09%
2018/06/28	1	31.90	5	31.43	33.30	-4	480	-0.83%