華祺 (5015)-臺銀證券券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
38.65
漲跌
▼0.05
漲幅
-0.13%
成交量
17張
產業
上櫃鋼鐵類股
100人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	38.25	0	0.00	38.75	4	32	12.48%
2024/11/14	2	40.10	2	40.60	40.45	0	31	0.00%
2024/10/21	3	40.40	0	0.00	40.95	3	36	8.18%
2024/10/16	1	40.80	0	0.00	40.80	1	36	2.71%
2024/10/11	2	41.18	0	0.00	41.15	2	36	5.51%
2024/09/25	0	42.00	0	0.00	41.95	0	64	0.00%
2024/09/24	0	41.80	0	0.00	41.70	0	65	0.00%
2024/09/04	0	0.00	6	41.30	41.25	-6	72	-8.23%
2024/08/27	0	0.00	5	41.95	42.05	-5	74	-6.75%
2024/08/23	0	41.95	0	0.00	41.95	0	74	0.00%
2024/08/12	1	42.40	0	0.00	42.45	1	76	1.31%
2024/08/06	1	41.80	0	0.00	41.95	1	77	1.29%
2024/08/05	3	42.62	12	42.06	41.60	-9	77	-11.56%
2024/07/22	0	0.00	12	43.89	43.60	-12	79	-15.05%
2024/07/11	4	45.14	0	0.00	44.90	4	76	5.21%
2024/07/09	0	0.00	4	44.60	44.35	-4	79	-5.03%
2024/07/08	0	0.00	1	45.05	44.50	-1	79	-1.26%
2024/07/04	0	0.00	7	48.40	48.50	-7	74	-9.42%
2024/07/03	1	48.60	0	0.00	48.40	1	69	1.44%
2024/06/14	2	46.50	0	0.00	46.50	2	55	3.59%
2024/05/29	1	46.55	0	0.00	46.40	1	71	1.40%
2024/05/27	1	46.35	0	0.00	46.35	1	70	1.42%
2024/05/23	4	46.14	0	0.00	46.25	4	71	5.62%
2024/05/21	1	46.10	0	0.00	46.25	1	71	1.39%
2024/05/20	0	0.00	1	46.10	46.05	-1	72	-1.39%
2024/05/17	1	46.00	0	0.00	45.95	1	73	1.37%
2024/05/16	0	46.16	0	0.00	45.90	0	73	0.01%
2024/05/15	1	45.95	3	45.85	45.90	-2	73	-2.72%
2024/05/13	1	46.30	0	0.00	46.25	1	74	1.34%
2024/05/06	0	0.00	1	45.90	46.30	-1	71	-1.40%
2024/05/02	1	45.20	0	0.00	45.15	1	68	1.46%
2024/04/29	0	45.10	0	0.00	44.75	0	68	0.00%
2024/04/24	0	44.60	0	0.00	44.55	0	66	0.00%
2024/04/16	0	0.00	2	44.30	44.20	-2	65	-3.05%
2024/03/27	1	44.80	0	0.00	44.70	1	60	1.66%
2024/03/19	1	44.75	0	0.00	45.00	1	67	1.49%
2024/03/11	0	0.00	2	44.60	44.40	-2	61	-3.25%
2024/03/01	3	44.25	0	0.00	44.20	3	50	5.95%
2024/02/23	2	44.00	0	0.00	44.10	2	51	3.88%
2024/02/21	1	44.00	0	0.00	44.15	1	50	1.99%
2024/02/20	3	44.07	0	0.00	44.20	3	50	5.92%
2024/02/19	2	43.85	0	0.00	43.85	2	49	4.04%
2024/01/18	0	0.00	4	44.20	44.20	-4	49	-8.05%
2024/01/17	0	0.00	2	44.10	44.00	-2	49	-4.03%
2024/01/08	1	44.00	0	0.00	44.30	1	51	1.95%
2023/12/19	1	45.95	1	46.15	46.05	0	51	0.00%
2023/12/15	0	0.00	1	44.50	44.80	-1	44	-2.27%
2023/11/08	1	42.50	0	0.00	43.05	1	44	2.23%
2023/10/31	3	42.80	0	0.00	43.00	3	49	6.12%
2023/09/28	1	43.10	0	0.00	43.50	1	83	1.20%
2023/08/29	1	43.00	0	0.00	43.00	1	145	0.69%
2023/08/28	1	42.80	0	0.00	42.85	1	146	0.68%
2023/08/25	0	0.00	3	43.20	43.15	-3	146	-2.04%
2023/08/24	0	0.00	2	43.25	43.05	-2	146	-1.37%
2023/08/23	0	0.00	6	42.35	42.40	-6	146	-4.10%
2023/08/21	6	41.50	0	0.00	41.70	6	147	4.06%
2023/08/18	1	41.70	0	0.00	41.90	1	147	0.68%
2023/08/17	0	0.00	1	42.25	42.25	-1	147	-0.68%
2023/08/15	1	41.80	0	0.00	41.90	1	148	0.67%
2023/08/14	1	41.90	0	0.00	41.85	1	150	0.67%
2023/08/09	2	42.30	1	42.25	42.25	1	149	0.67%
2023/07/27	2	43.95	0	0.00	43.30	2	166	1.20%
2023/07/26	0	0.00	1	43.20	43.20	-1	164	-0.61%
2023/07/25	0	0.00	2.1	42.40	42.40	-2.1	164	-1.25%
2023/07/24	4	42.80	0	0.00	42.50	4	164	2.42%
2023/07/21	0	0.00	2	42.55	42.70	-2	165	-1.21%
2023/07/20	2	41.60	0	0.00	42.40	2	171	1.17%
2023/07/18	4	41.59	1	41.65	41.70	3	182	1.64%
2023/07/14	1	41.25	0	0.00	41.65	1	184	0.54%
2023/07/13	1	41.45	0	0.00	41.45	1	185	0.54%
2023/07/10	1	41.70	0	0.00	41.85	1	191	0.52%
2023/07/06	2	44.18	0	0.00	44.00	2	189	1.05%
2023/07/05	3	45.27	1	44.80	44.75	2	188	1.06%
2023/07/04	5	45.21	0	0.00	45.20	5	188	2.65%
2023/07/03	4	45.70	1	45.65	45.70	3	187	1.60%
2023/06/29	1	46.00	0	0.00	46.50	1	183	0.54%
2023/06/28	0	53.60	3	53.20	53.20	-3	181	-1.63%
2023/06/26	1	52.80	0	0.00	53.20	1	172	0.58%
2023/06/21	2	53.00	1	53.20	53.30	1	174	0.57%
2023/06/13	1	52.40	0	0.00	52.40	1	238	0.42%
2023/06/07	0	0.00	3	52.50	52.60	-3	257	-1.16%
2023/06/05	2	52.85	0	0.00	52.20	2	276	0.72%
2023/05/29	0	0.00	5	52.20	51.90	-5	334	-1.49%
2023/05/22	5	51.80	0	0.00	52.00	5	350	1.43%
2023/05/19	0	0.00	2	51.70	51.70	-2	350	-0.57%
2023/05/18	1	51.70	0	0.00	51.70	1	354	0.28%
2023/05/17	4	50.93	1	51.00	51.10	3	357	0.84%
2023/05/12	0	0.00	1	49.30	50.50	-1	366	-0.27%
2023/05/11	2	51.30	0	0.00	49.55	2	367	0.54%
2023/05/10	1	52.00	0	0.00	51.90	1	361	0.28%
2023/05/09	2	52.85	1	52.00	52.20	1	362	0.28%
2023/04/28	1	53.90	0	0.00	53.90	1	389	0.26%
2023/04/26	0	0.00	2	53.35	53.50	-2	392	-0.51%
2023/04/24	6	54.18	0	0.00	54.00	6	389	1.54%
2023/04/21	1	55.20	0	0.00	55.20	1	386	0.26%
2023/04/20	2	56.50	1	56.30	56.40	1	383	0.26%
2023/04/19	1	56.80	1	56.80	56.70	0	383	0.00%
2023/04/17	0	0.00	3	57.50	57.40	-3	394	-0.76%
2023/04/14	3	56.50	0	0.00	56.60	3	409	0.73%
2023/04/12	3	56.53	1	56.60	56.70	2	410	0.49%
2023/04/11	1	56.60	0	0.00	56.70	1	409	0.24%
2023/04/10	2	56.80	0	0.00	56.70	2	408	0.49%
2023/04/07	5	56.70	0	0.00	56.90	5	411	1.21%
2023/03/31	1	57.20	1	57.70	57.30	0	417	0.00%
2023/03/29	5	56.78	2	57.05	56.70	3	505	0.59%
2023/03/28	1	57.30	0	0.00	57.10	1	513	0.19%
2023/03/27	3	57.60	0	0.00	57.60	3	519	0.58%
2023/03/23	0	0.00	1	58.20	58.00	-1	523	-0.19%
2023/03/22	1	57.90	1	57.90	57.70	0	519	0.00%
2023/03/21	12	57.37	5	57.58	57.60	7	522	1.34%
2023/03/20	1	61.90	3	62.00	61.90	-2	492	-0.41%
2023/03/16	10	60.20	5	60.28	59.90	5	516	0.97%
2023/03/15	0	0.00	3	61.00	60.80	-3	551	-0.54%
2023/03/14	1	59.10	0	0.00	59.70	1	581	0.17%
2023/03/10	3	61.10	0	0.00	60.60	3	601	0.50%
2023/03/07	2	60.70	2	61.40	61.40	0	647	0.00%
2023/03/03	0	0.00	5	61.58	61.80	-5	679	-0.74%
2023/03/02	3	60.03	2	60.30	60.20	1	682	0.15%
2023/03/01	7	60.27	9	60.11	60.10	-2	693	-0.29%
2023/02/23	3	58.87	0	0.00	58.20	3	685	0.44%
2023/02/22	0	0.00	2	58.70	58.70	-2	686	-0.29%
2023/02/17	0	0.00	3	57.30	57.30	-3	716	-0.42%
2023/02/15	0	0.00	6	57.00	57.10	-6	745	-0.80%
2023/02/13	2	55.60	0	0.00	55.90	2	765	0.26%
2023/02/09	1	56.60	0	0.00	56.80	1	808	0.12%
2023/02/06	2	56.80	0	0.00	56.80	2	809	0.25%
2023/02/03	0	0.00	1	57.90	57.80	-1	807	-0.12%
2023/02/02	2	58.60	4	58.55	58.10	-2	801	-0.25%
2023/02/01	8	58.43	0	0.00	58.60	8	795	1.01%
2023/01/30	2	57.40	0	0.00	57.00	2	785	0.25%
2023/01/17	1	56.90	0	0.00	56.70	1	783	0.13%
2023/01/16	2	56.70	0	0.00	56.60	2	783	0.26%
2023/01/13	9	56.90	0	0.00	56.70	9	783	1.15%
2023/01/12	1	57.60	0	0.00	57.40	1	781	0.13%
2023/01/11	2	57.85	0	0.00	57.90	2	781	0.26%
2023/01/10	1	56.90	1	57.60	57.80	0	783	0.00%
2023/01/09	2	56.90	0	0.00	57.00	2	782	0.26%
2023/01/06	3	57.30	0	0.00	56.70	3	784	0.38%
2023/01/05	3	57.40	8	57.80	57.20	-5	783	-0.64%
2023/01/04	1	58.70	3	59.03	58.90	-2	775	-0.26%
2023/01/03	2	56.90	0	0.00	57.10	2	756	0.26%
2022/12/30	0	0.00	5	57.60	57.30	-5	755	-0.66%
2022/12/29	1	56.30	1	56.70	56.90	0	754	0.00%
2022/12/28	5	57.42	1	57.90	57.20	4	753	0.53%
2022/12/27	7	57.77	1	57.80	57.80	6	752	0.80%
2022/12/26	6	58.20	1	58.30	58.20	5	747	0.67%
2022/12/22	3	59.60	1	60.80	60.10	2	741	0.27%
2022/12/21	4	59.70	14	59.36	60.70	-10	694	-1.44%
2022/12/20	11	57.36	3.1	56.72	56.70	7.9	660	1.19%
2022/12/19	3	59.90	8	60.01	60.00	-5	654	-0.76%
2022/12/16	0	59.90	6	59.80	59.80	-6	651	-0.92%
2022/12/15	1	59.00	3	59.10	59.20	-2	647	-0.31%
2022/12/14	3	58.23	0	0.00	58.40	3	643	0.47%
2022/12/13	7	58.21	0	0.00	58.10	7	642	1.09%
2022/12/12	0	0.00	3	59.70	58.90	-3	629	-0.48%
2022/12/09	15	59.86	3	59.20	59.20	12	624	1.92%
2022/12/08	1	62.30	2	62.70	62.90	-1	602	-0.17%
2022/12/07	19	63.38	0	0.00	62.70	19	597	3.18%
2022/12/06	31	66.87	0	0.00	66.30	31	571	5.43%
2022/12/05	5	73.40	1	75.40	73.60	4	543	0.74%
2022/12/01	0	0.00	1	74.30	73.40	-1	525	-0.19%
2022/11/30	2	75.60	1	75.70	73.90	1	513	0.19%
2022/11/29	1	74.70	0	0.00	74.80	1	498	0.20%
2022/11/28	0	0.00	3	72.50	73.70	-3	467	-0.64%
2022/11/25	0	0.00	3	69.00	69.00	-3	437	-0.69%
2022/11/24	3	68.50	0	0.00	68.10	3	441	0.68%
2022/11/23	2	68.00	3	70.00	70.00	-1	434	-0.23%
2022/11/22	1	67.30	0	0.00	67.50	1	424	0.24%
2022/11/18	7	66.66	0	0.00	66.70	7	411	1.70%
2022/11/17	2	67.10	0	0.00	67.90	2	408	0.49%
2022/11/16	12	68.71	0	0.00	67.70	12	408	2.94%
2022/11/15	5	66.50	0	0.00	67.00	5	390	1.28%
2022/11/14	11	66.94	2	66.95	67.20	9	389	2.31%
2022/11/11	22	71.23	3	71.60	68.00	19	387	4.90%
2022/11/10	7	73.34	5	73.00	73.00	2	374	0.53%
2022/11/09	1	73.70	6.1	73.83	74.20	-5.1	377	-1.35%
2022/11/08	0.1	70.90	3	72.40	71.80	-2.9	379	-0.76%
2022/11/07	2	66.90	9	67.54	68.90	-7	369	-1.90%
2022/11/04	0	0.00	3	64.17	64.10	-3	376	-0.80%
2022/11/02	1	64.10	1	63.50	63.80	0	456	0.00%
2022/11/01	2	62.90	10	62.18	63.70	-8	476	-1.68%
2022/10/26	1	59.00	0	0.00	58.80	1	470	0.21%
2022/10/25	1	58.60	0	0.00	58.40	1	469	0.21%
2022/10/20	1	60.30	1	60.50	61.10	0	467	0.00%
2022/10/18	5	61.06	7	61.91	61.00	-2	463	-0.43%
2022/10/17	4	59.20	2	60.30	60.30	2	457	0.44%
2022/10/14	0	0.00	5	59.32	60.00	-5	455	-1.10%
2022/10/13	4	57.60	0	0.00	56.80	4	450	0.89%
2022/10/12	0.1	56.50	5	58.24	58.60	-4.9	448	-1.09%
2022/10/11	8	56.29	0	0.00	56.50	8	446	1.79%
2022/10/07	3	58.30	2	59.00	58.60	1	444	0.22%
2022/10/05	5	57.90	1	58.70	57.20	4	443	0.90%
2022/10/04	0	0.00	1	57.60	57.50	-1	441	-0.23%
2022/09/22	5	59.50	0	0.00	62.80	5	427	1.17%
2022/09/20	0	0.00	3	61.20	60.80	-3	424	-0.71%
2022/09/19	20	62.70	0	0.00	61.00	20	423	4.72%
2022/09/16	10	63.60	0	0.00	63.10	10	420	2.38%
2022/09/13	0.1	64.10	6	63.78	63.80	-5.9	411	-1.44%
2022/09/12	0	0.00	10	61.00	61.50	-10	402	-2.48%
2022/09/08	10	59.50	0	0.00	59.50	10	397	2.52%
2022/09/07	0	0.00	1	59.20	59.50	-1	394	-0.25%
2022/09/01	1	64.40	5	62.70	62.50	-4	373	-1.07%
2022/08/31	4	63.30	5	64.60	64.60	-1	362	-0.28%
2022/08/30	0	0.00	10	59.10	60.00	-10	343	-2.91%
2022/08/29	5	56.70	0	0.00	58.30	5	337	1.48%
2022/08/23	1	56.00	0	0.00	56.20	1	323	0.31%
2022/08/18	10	58.00	0	0.00	57.70	10	301	3.32%
2022/08/16	0	0.00	4	57.75	56.80	-4	281	-1.42%
2022/08/15	0	0.00	86	57.39	57.70	-86	271	-31.71%
2022/08/12	2	55.85	4	58.20	58.50	-2	252	-0.79%
2022/08/11	16	56.75	16	57.12	54.90	0	228	0.00%
2022/08/10	2	54.30	8	54.49	53.60	-6	205	-2.92%
2022/08/09	19	53.03	11	54.30	54.30	8	185	4.32%
2022/08/08	1	49.25	52	49.24	49.40	-51	122	-41.73%
2022/08/05	0	0.00	1	45.00	44.95	-1	96	-1.03%
2022/07/27	0	0.00	6	44.13	44.35	-6	121	-4.94%
2022/07/26	0.1	42.65	0	0.00	42.65	0.1	117	0.08%
2022/07/15	10	42.27	0	0.00	41.85	10	128	7.81%
2022/07/14	10	41.66	0	0.00	41.75	10	127	7.83%
2022/07/12	1	39.35	0	0.00	39.65	1	129	0.77%
2022/07/08	1	39.50	0	0.00	39.60	1	127	0.78%
2022/07/07	49	38.38	3	38.28	38.70	46	128	35.93%
2022/07/06	3	41.00	0	0.00	40.80	3	126	2.37%
2022/07/05	7	41.20	0	0.00	40.95	7	123	5.66%
2022/07/04	0	0.00	1	40.75	40.65	-1	124	-0.80%
2022/07/01	3	41.47	0	0.00	41.00	3	127	2.35%
2022/06/28	1	42.75	0	0.00	43.30	1	126	0.79%
2022/06/27	0	0.00	1	43.50	43.45	-1	128	-0.78%
2022/06/22	0	0.00	0.1	42.50	42.40	-0.1	133	-0.10%
2022/06/20	0	0.00	8	44.24	44.30	-8	134	-5.95%
2022/06/09	1	45.65	0	0.00	45.55	1	142	0.70%
2022/05/16	0.1	44.50	5	44.45	44.45	-4.9	170	-2.87%
2022/05/12	10.1	44.41	0	0.00	43.95	10.1	171	5.89%
2022/05/11	15	45.70	0	0.00	45.45	15	165	9.09%
2022/05/10	1.1	45.07	5	45.50	45.70	-3.9	163	-2.37%
2022/05/09	0	0.00	1	44.65	44.50	-1	147	-0.68%
2022/04/29	0	0.00	5	43.15	43.20	-5	147	-3.40%
2022/04/21	1	44.75	0	0.00	44.50	1	144	0.69%
2022/04/20	3	44.60	0	0.00	44.40	3	145	2.06%
2022/04/19	1	44.60	0	0.00	44.60	1	146	0.68%
2022/04/18	8	44.00	0	0.00	44.55	8	144	5.54%
2022/04/13	3	43.95	2	44.15	44.35	1	140	0.71%
2022/04/08	1	43.50	0	0.00	43.60	1	138	0.72%
2022/04/07	5	43.95	0	0.00	43.15	5	137	3.63%
2022/03/31	1	44.90	2	44.90	44.90	-1	134	-0.74%
2022/03/29	0	0.00	8	44.62	44.30	-8	129	-6.17%
2022/03/28	0	0.00	2	43.65	43.85	-2	126	-1.58%
2022/03/25	0	0.00	7	43.36	43.80	-7	126	-5.55%
2022/03/24	0	0.00	6	42.60	43.00	-6	121	-4.94%
2022/03/23	5	42.55	0	0.00	42.50	5	120	4.15%
2022/03/18	2	42.13	5	41.80	42.10	-3	109	-2.74%
2022/03/16	0	0.00	8	42.30	42.00	-8	107	-7.45%
2022/03/15	6	42.10	0	0.00	42.25	6	106	5.62%
2022/03/14	0	0.00	10	42.61	42.55	-10	105	-9.51%
2022/03/11	2	41.43	6	41.75	41.65	-4	101	-3.93%
2022/03/08	0	0.00	10	39.00	38.50	-10	94	-10.57%
2022/03/07	20	40.13	16	40.23	39.95	4	91	4.36%
2022/03/04	2	41.18	0	0.00	41.10	2	88	2.25%
2022/03/03	0	0.00	1	41.40	41.30	-1	88	-1.13%
2022/03/02	11	40.96	0	0.00	41.35	11	87	12.63%
2022/03/01	13	40.50	0	0.00	40.55	13	84	15.46%
2022/02/21	30	40.29	3	40.55	40.05	27	76	35.18%
2022/02/18	3	40.15	1	40.25	40.00	2	74	2.70%
2022/02/17	0	0.00	2	39.18	39.15	-2	70	-2.85%
2022/02/15	10	39.10	0	0.00	39.15	10	69	14.32%
2022/02/11	3	39.20	0	0.00	39.45	3	71	4.21%
2022/02/09	10	38.70	0	0.00	38.90	10	76	13.08%
2022/01/21	1	37.90	0	0.00	38.00	1	79	1.26%
2022/01/18	0	0.00	1	38.10	37.70	-1	75	-1.33%
2022/01/17	0	0.00	65	37.46	37.65	-65	72	-89.74%
2022/01/13	0	0.00	33	37.45	37.35	-33	72	-45.67%
2022/01/12	2	37.00	0	0.00	37.05	2	70	2.86%
2022/01/10	2	36.50	0	0.00	37.00	2	69	2.87%
2022/01/05	0	0.00	8	37.00	37.00	-8	69	-11.58%
2022/01/04	8	36.80	1	36.65	36.85	7	67	10.30%
2022/01/03	0	0.00	3	36.60	36.70	-3	68	-4.39%
2021/12/30	6	36.38	0	0.00	36.40	6	67	8.92%
2021/12/29	18	36.42	0	0.00	36.40	18	66	26.95%
2021/12/28	6	36.50	0	0.00	36.50	6	66	9.01%
2021/12/27	10	36.50	0	0.00	36.50	10	66	15.06%
2021/12/23	7	36.50	0	0.00	36.55	7	66	10.54%
2021/12/22	40	36.50	0	0.00	36.50	40	66	60.27%
2021/12/21	9	36.50	0	0.00	36.50	9	66	13.62%
2021/12/17	0	0.00	6	36.55	36.65	-6	66	-9.07%
2021/12/15	0	0.00	1	36.50	36.40	-1	66	-1.50%
2021/12/14	0	0.00	3	36.15	36.10	-3	66	-4.51%
2021/12/07	0	0.00	6	36.33	36.30	-6	63	-9.48%
2021/12/02	10	35.70	0	0.00	35.70	10	62	15.94%
2021/11/25	0	0.00	12	36.31	36.35	-12	64	-18.60%
2021/11/22	0	0.00	3	36.45	36.45	-3	67	-4.47%
2021/11/19	5	36.25	0	0.00	36.30	5	67	7.37%
2021/11/15	2	36.25	0	0.00	36.50	2	65	3.03%
2021/11/11	15	36.27	0	0.00	36.25	15	67	22.21%
2021/11/09	0	0.00	5	36.20	36.20	-5	64	-7.73%
2021/11/08	5	35.70	0	0.00	35.75	5	59	8.34%
2021/11/05	0	0.00	9	35.40	35.35	-9	60	-14.81%
2021/11/03	0	0.00	2	35.15	35.20	-2	65	-3.03%
2021/10/07	1	33.30	0	0.00	33.75	1	85	1.17%
2021/10/06	0	0.00	6	33.55	33.50	-6	88	-6.78%
2021/10/04	0	0.00	13	33.60	33.60	-13	93	-13.92%
2021/10/01	1	33.55	0	0.00	33.65	1	93	1.06%
2021/09/30	1	33.90	0	0.00	33.85	1	94	1.06%
2021/09/24	3	33.85	8	33.85	33.85	-5	112	-4.45%
2021/09/23	1	33.85	0	0.00	33.85	1	136	0.74%
2021/09/22	2	33.60	0	0.00	33.80	2	149	1.34%
2021/09/09	0	0.00	2	33.75	33.70	-2	157	-1.27%
2021/09/08	1	33.70	0	0.00	33.65	1	158	0.63%
2021/09/07	2	34.08	0	0.00	34.05	2	159	1.26%
2021/09/06	1	34.35	0	0.00	34.30	1	159	0.63%
2021/09/03	10	34.40	0	0.00	34.40	10	159	6.25%
2021/09/02	1	34.45	0	0.00	34.45	1	159	0.63%
2021/08/31	1	34.60	0	0.00	34.90	1	156	0.64%
2021/08/27	1	34.45	0	0.00	34.55	1	157	0.63%
2021/08/25	4	33.98	1	33.95	34.05	3	157	1.90%
2021/08/23	4	34.30	0	0.00	34.50	4	157	2.53%
2021/08/20	1	33.65	0	0.00	33.85	1	158	0.63%
2021/08/16	0	0.00	4	34.45	34.30	-4	156	-2.56%
2021/08/13	0	0.00	1	34.65	34.40	-1	155	-0.64%
2021/08/12	0	0.00	2	34.70	34.70	-2	155	-1.29%
2021/08/11	1	34.50	0	0.00	33.95	1	155	0.64%
2021/08/10	1	35.10	0	0.00	34.80	1	154	0.65%
2021/08/09	1	34.55	0	0.00	34.75	1	151	0.66%
2021/08/04	0	0.00	1	33.90	33.35	-1	150	-0.67%
2021/07/26	0	0.00	1	35.00	35.05	-1	146	-0.68%
2021/07/23	3	34.80	1	35.15	34.90	2	145	1.38%
2021/07/21	5	35.05	3	35.13	34.65	2	144	1.38%
2021/07/20	2	34.75	0	0.00	34.85	2	143	1.40%
2021/07/19	0	0.00	11	35.25	35.10	-11	142	-7.73%
2021/07/15	1	34.25	0	0.00	34.35	1	139	0.71%
2021/07/09	12	35.50	0	0.00	35.15	12	142	8.42%
2021/07/06	2	35.23	0	0.00	35.15	2	141	1.41%
2021/06/30	1	37.90	17	37.45	36.65	-16	128	-12.49%
2021/06/29	1	36.05	17	35.91	36.25	-16	104	-15.25%
2021/06/28	2	34.08	17	34.68	34.80	-15	91	-16.31%
2021/06/16	0	0.00	3	32.35	32.35	-3	90	-3.30%
2021/06/10	7	31.60	0	0.00	31.75	7	89	7.84%
2021/05/31	8	31.60	0	0.00	31.60	8	86	9.29%
2021/05/18	2	30.35	0	0.00	31.00	2	86	2.32%
2021/05/17	0	0.00	1	30.10	30.10	-1	85	-1.17%
2021/05/14	4	31.68	0	0.00	31.55	4	84	4.76%
2021/05/13	0	0.00	10	31.70	31.55	-10	83	-11.97%
2021/05/10	0	0.00	1	34.10	34.50	-1	79	-1.26%
2021/05/07	2	33.95	0	0.00	34.10	2	78	2.54%
2021/05/05	0	0.00	1	34.00	34.00	-1	78	-1.27%
2021/04/27	0	0.00	1	34.80	34.80	-1	76	-1.31%
2021/04/23	0	0.00	5	34.75	34.75	-5	73	-6.81%
2021/04/22	5	36.15	0	0.00	35.15	5	72	6.86%
2021/04/20	3	35.60	0	0.00	35.70	3	67	4.42%
2021/04/19	1	36.40	4	35.84	36.10	-3	65	-4.60%
2021/04/16	0	0.00	2	34.73	34.75	-2	54	-3.64%
2021/04/15	0	0.00	10	34.40	34.45	-10	54	-18.49%
2021/04/14	0	0.00	12	34.60	34.35	-12	53	-22.28%
2021/04/13	0	0.00	6	34.30	34.35	-6	52	-11.46%
2021/04/12	0	0.00	1	34.40	34.25	-1	51	-1.94%
2021/04/09	0	0.00	6	34.58	34.30	-6	51	-11.67%
2021/04/08	0	0.00	10	34.59	34.50	-10	50	-19.99%
2021/04/01	3	33.47	0	0.00	33.40	3	46	6.40%
2021/03/26	0	0.00	4	32.73	32.85	-4	44	-9.03%
2021/03/24	10	32.85	0	0.00	32.85	10	42	23.28%
2021/03/23	1	32.00	0	0.00	32.10	1	40	2.46%
2021/03/22	4	31.60	0	0.00	31.55	4	38	10.36%
2021/03/10	0	0.00	6	31.50	31.50	-6	36	-16.32%
2021/03/09	0	0.00	5	31.30	31.30	-5	36	-13.56%
2021/03/08	0	0.00	15	31.53	31.50	-15	37	-40.11%
2021/03/03	0	0.00	1	31.70	31.50	-1	36	-2.75%
2021/03/02	7	31.16	0	0.00	31.10	7	34	20.14%
2021/02/26	5	31.31	6	31.25	31.25	-1	34	-2.88%
2021/02/25	2	31.53	0	0.00	31.50	2	34	5.82%
2021/02/24	7	31.23	0	0.00	31.40	7	34	20.30%
2021/02/23	4	30.85	0	0.00	30.85	4	33	12.00%
2021/02/22	4	30.65	0	0.00	30.70	4	32	12.15%
2021/02/19	1	30.60	0	0.00	30.60	1	32	3.07%
2021/02/18	1	30.55	0	0.00	30.70	1	32	3.07%
2021/02/05	1	30.60	0	0.00	30.60	1	32	3.12%
2021/02/02	2	30.80	0	0.00	30.80	2	34	5.79%
2021/02/01	1	30.70	0	0.00	30.80	1	34	2.91%
2021/01/29	2	30.88	0	0.00	30.65	2	34	5.83%
2021/01/25	1	30.90	0	0.00	30.85	1	33	3.03%
2021/01/21	1	31.25	0	0.00	31.05	1	31	3.15%
2021/01/11	0	0.00	1	31.70	31.95	-1	29	-3.44%
2020/12/30	0	0.00	3	31.70	31.70	-3	31	-9.62%
2020/12/29	0	0.00	3	31.65	31.60	-3	31	-9.55%
2020/12/28	1	31.65	0	0.00	31.55	1	31	3.23%
2020/12/24	1	31.90	0	0.00	31.80	1	30	3.31%
2020/12/10	1	31.45	0	0.00	31.45	1	28	3.51%
2020/12/03	2	31.70	0	0.00	31.75	2	27	7.19%
2020/11/24	8	31.55	0	0.00	31.50	8	27	28.99%
2020/11/11	1	31.75	0	0.00	31.70	1	30	3.32%
2020/11/10	1	32.00	0	0.00	31.65	1	30	3.28%
2020/11/03	2	32.55	0	0.00	32.55	2	30	6.49%
2020/11/02	5	32.40	0	0.00	32.40	5	31	15.97%
2020/10/22	3	32.40	0	0.00	32.30	3	36	8.31%
2020/10/19	2	32.70	0	0.00	32.75	2	38	5.24%
2020/10/14	5	32.70	0	0.00	32.70	5	37	13.23%
2020/10/13	4	32.70	0	0.00	32.45	4	37	10.80%
2020/10/07	0	0.00	2	32.00	32.05	-2	36	-5.48%
2020/09/16	1	32.15	0	0.00	32.15	1	49	2.03%
2020/08/25	1	30.50	0	0.00	31.00	1	54	1.84%
2020/08/13	2	31.30	0	0.00	31.30	2	53	3.73%
2020/07/28	2	30.75	0	0.00	30.55	2	54	3.67%
2020/07/17	2	32.70	0	0.00	32.60	2	52	3.78%
2020/07/16	1	32.50	0	0.00	32.85	1	54	1.85%
2020/07/15	1	32.65	0	0.00	32.50	1	54	1.82%
2020/07/14	1	32.85	0	0.00	32.90	1	54	1.83%
2020/07/02	1	35.60	0	0.00	35.60	1	50	2.00%
2020/06/24	3	35.40	0	0.00	35.40	3	50	5.99%
2020/06/18	1	35.20	1	35.40	35.50	0	57	0.00%
2020/06/11	1	35.10	0	0.00	34.90	1	64	1.54%
2020/06/10	0	0.00	1	35.30	35.30	-1	65	-1.54%
2020/06/09	0	0.00	1	35.45	35.50	-1	67	-1.48%
2020/05/21	0	0.00	3	35.95	35.80	-3	74	-4.03%
2020/05/20	0	0.00	1	35.50	35.65	-1	74	-1.34%
2020/05/18	1	35.55	0	0.00	35.60	1	74	1.34%
2020/05/14	1	35.70	0	0.00	35.50	1	74	1.34%
2020/05/07	5	34.66	0	0.00	34.70	5	73	6.82%
2020/05/06	4	34.55	0	0.00	34.55	4	72	5.48%
2020/04/30	0	0.00	3	35.20	35.30	-3	70	-4.24%
2020/04/28	0	0.00	8	34.62	34.70	-8	71	-11.21%
2020/04/21	1	33.30	0	0.00	33.10	1	71	1.40%
2020/04/17	0	0.00	2	33.83	33.75	-2	69	-2.86%
2020/04/15	0	0.00	2	32.90	32.70	-2	69	-2.89%
2020/04/13	1	31.90	0	0.00	32.15	1	67	1.47%
2020/04/10	10	31.95	0	0.00	31.85	10	68	14.70%
2020/04/08	0	0.00	6	30.94	31.10	-6	65	-9.10%
2020/04/06	2	30.20	1	30.30	30.65	1	64	1.55%
2020/04/01	2	30.80	0	0.00	30.70	2	63	3.14%
2020/03/31	2	30.80	0	0.00	30.70	2	62	3.18%
2020/03/30	2	30.53	0	0.00	30.65	2	62	3.21%
2020/03/27	0	0.00	3	31.27	31.40	-3	60	-4.95%
2020/03/26	0	0.00	2	30.80	31.00	-2	60	-3.29%
2020/03/25	1	30.80	0	0.00	30.90	1	61	1.62%
2020/03/23	2	27.35	0	0.00	27.60	2	54	3.69%
2020/03/20	0	0.00	5	28.60	28.65	-5	53	-9.33%
2020/03/19	7	26.65	0	0.00	26.65	7	53	13.20%
2020/03/17	0	0.00	13	29.45	29.50	-13	49	-26.12%
2020/03/16	1	30.60	14	30.60	30.60	-13	48	-27.08%
2020/03/13	14	31.30	0	0.00	32.00	14	46	29.91%
2020/03/11	8	34.00	0	0.00	34.00	8	42	18.75%
2020/03/10	0	0.00	2	34.50	34.00	-2	40	-4.94%
2020/03/09	0	0.00	1	35.00	34.85	-1	37	-2.68%
2020/03/06	1	35.10	0	0.00	35.20	1	35	2.81%
2020/03/04	2	35.43	0	0.00	35.45	2	33	5.89%
2020/03/02	1	36.00	0	0.00	35.60	1	34	2.91%
2020/02/27	0	0.00	20	36.03	36.00	-20	33	-59.64%
2020/02/06	1	36.85	0	0.00	37.00	1	50	1.97%
2020/02/03	1	36.00	0	0.00	36.30	1	52	1.91%
2020/01/30	1	37.80	0	0.00	36.80	1	50	1.97%
2020/01/16	0	0.00	3	38.00	37.80	-3	50	-5.89%
2019/12/13	1	37.40	0	0.00	37.35	1	49	2.02%
2019/11/27	2	37.50	1	37.60	37.60	1	54	1.84%
2019/11/22	0	0.00	5	37.30	37.40	-5	53	-9.27%
2019/11/20	1	37.25	0	0.00	37.30	1	53	1.85%
2019/11/19	4	37.70	0	0.00	37.35	4	53	7.47%
2019/11/18	1	37.65	0	0.00	37.65	1	52	1.90%
2019/11/13	0	0.00	1	36.85	37.10	-1	52	-1.91%
2019/11/11	0	0.00	0.2	37.25	37.00	-0.2	52	-0.38%
2019/11/08	0	0.00	8	37.26	37.40	-8	49	-16.06%
2019/11/06	3	38.80	0	0.00	38.40	3	43	6.96%
2019/11/04	0	0.00	6	39.05	39.05	-6	40	-14.71%
2019/09/19	5	39.83	0	0.00	39.70	5	83	5.97%
2019/09/05	1	40.20	0	0.00	40.15	1	84	1.19%
2019/09/03	0	0.00	4	40.28	40.40	-4	85	-4.69%
2019/08/29	0	0.00	2	40.00	40.00	-2	87	-2.29%
2019/08/23	0	0.00	1	40.00	39.95	-1	90	-1.10%
2019/08/14	1	40.00	0	0.00	40.10	1	95	1.05%
2019/08/06	0	0.00	1	40.80	40.45	-1	102	-0.98%
2019/08/05	3	40.88	0	0.00	40.80	3	107	2.78%
2019/08/02	2	40.90	0	0.00	41.00	2	113	1.76%
2019/07/16	0	0.00	1	41.45	41.70	-1	148	-0.67%
2019/07/15	1	40.20	0	0.00	40.80	1	148	0.67%
2019/07/10	1	42.15	0	0.00	42.15	1	146	0.68%
2019/07/09	2	42.35	5	42.35	42.30	-3	148	-2.01%
2019/07/08	3	42.47	0	0.00	42.55	3	146	2.05%
2019/07/05	3	46.00	1	46.10	46.20	2	142	1.41%
2019/07/04	2	45.90	0	0.00	45.95	2	137	1.46%
2019/07/02	0	0.00	7	45.65	45.70	-7	138	-5.05%
2019/06/28	1	45.35	0	0.00	45.25	1	141	0.70%
2019/06/25	4	45.45	0	0.00	45.35	4	155	2.58%
2019/06/19	0	0.00	2	44.90	44.80	-2	170	-1.17%
2019/06/06	1	44.10	0	0.00	44.00	1	178	0.56%
2019/05/30	1	43.10	0	0.00	43.25	1	181	0.55%
2019/05/28	1	42.70	0	0.00	42.70	1	182	0.55%
2019/05/24	1	42.90	0	0.00	43.15	1	184	0.54%
2019/05/17	2	42.33	0	0.00	42.15	2	186	1.07%
2019/05/14	1	40.40	5	40.43	40.80	-4	185	-2.16%
2019/05/13	17	40.44	14	40.92	40.90	3	188	1.59%
2019/05/10	7	43.36	0.1	42.70	42.55	7	183	3.79%
2019/05/08	13	44.06	0	0.00	44.10	13	174	7.46%
2019/05/07	11	45.81	0.1	45.50	45.35	11	168	6.51%
2019/05/03	0	0.00	4	46.70	47.05	-4	158	-2.52%
2019/04/29	0	0.00	5	45.90	45.80	-5	152	-3.28%
2019/04/25	0	0.00	5	45.95	45.90	-5	152	-3.27%
2019/04/24	0	0.00	5	45.70	45.70	-5	150	-3.31%
2019/04/18	4	45.84	0	0.00	45.60	4	147	2.71%
2019/04/17	2	45.85	0	0.00	46.00	2	146	1.37%
2019/04/16	7	45.84	0	0.00	45.80	7	146	4.79%
2019/04/12	1	45.35	0	0.00	45.60	1	140	0.71%
2019/04/10	1	45.00	1	45.25	45.10	0	136	0.00%
2019/04/09	6	45.60	3	46.00	45.85	3	130	2.30%
2019/04/08	0	0.00	15	46.28	46.40	-15	125	-11.96%
2019/04/03	1	45.90	0	0.00	46.00	1	123	0.81%
2019/04/02	1	45.60	2	45.65	45.65	-1	122	-0.82%
2019/04/01	1	45.60	4	45.61	45.55	-3	117	-2.54%
2019/03/29	12	46.36	1	46.95	46.40	11	112	9.76%
2019/03/26	27	47.03	2	47.40	46.55	25	97	25.55%
2019/03/25	5	45.80	6	46.33	46.55	-1	87	-1.14%
2019/03/19	2	45.45	10	45.56	45.35	-8	81	-9.83%
2019/03/18	0	0.00	1	44.50	44.80	-1	80	-1.24%
2019/03/13	1	44.55	6	44.50	44.55	-5	82	-6.07%
2019/03/12	2	44.30	0	0.00	44.20	2	80	2.47%
2019/03/06	0	0.00	6	44.18	43.85	-6	80	-7.49%
2019/03/05	0	0.00	1	43.50	43.50	-1	76	-1.31%
2019/03/04	0	0.00	6	43.26	43.40	-6	74	-8.01%
2019/02/26	0	0.00	5	42.65	42.80	-5	73	-6.85%
2019/02/25	0	0.00	1	43.45	43.00	-1	73	-1.36%
2019/02/22	0	0.00	3	43.27	43.30	-3	72	-4.14%
2019/02/12	3	41.78	1	41.80	41.60	2	74	2.67%
2019/01/28	0	0.00	1	42.90	42.60	-1	83	-1.20%
2019/01/25	0	0.00	1	42.35	42.80	-1	81	-1.23%
2019/01/18	0	0.00	2	42.00	41.90	-2	81	-2.46%
2019/01/15	0	0.00	1	41.45	41.50	-1	81	-1.23%
2019/01/14	0	0.00	3	41.50	41.45	-3	82	-3.66%
2019/01/09	0	0.00	6	41.43	41.50	-6	80	-7.42%
2019/01/07	2	40.53	0	0.00	40.45	2	79	2.52%
2018/12/25	1	40.40	0	0.00	40.10	1	89	1.12%
2018/12/21	0	0.00	1	40.05	40.20	-1	90	-1.10%
2018/12/19	0	0.00	7	40.16	40.15	-7	91	-7.65%
2018/12/11	1	39.90	1	39.70	39.75	0	98	0.00%
2018/12/07	4	40.69	0	0.00	40.50	4	93	4.29%
2018/12/06	1	41.25	0	0.00	40.95	1	91	1.09%
2018/12/05	1	41.80	0	0.00	41.55	1	91	1.09%
2018/12/03	0	0.00	3	41.83	41.95	-3	91	-3.27%
2018/11/26	1	41.10	0	0.00	41.35	1	91	1.09%
2018/11/22	0	0.00	6	41.70	41.55	-6	91	-6.54%
2018/11/21	7	41.14	0	0.00	41.05	7	90	7.71%
2018/11/19	3	41.80	6	42.17	41.85	-3	89	-3.36%
2018/11/15	0	0.00	2	41.75	41.60	-2	85	-2.33%
2018/11/14	0	0.00	1	40.80	41.00	-1	83	-1.19%
2018/11/13	1	39.80	0	0.00	40.55	1	82	1.21%
2018/11/12	0	0.00	1	40.75	40.70	-1	81	-1.23%
2018/11/06	1	39.55	3	39.60	39.95	-2	69	-2.88%
2018/10/31	0	0.00	5	37.08	37.15	-5	68	-7.27%
2018/10/30	0	0.00	3	36.00	36.00	-3	68	-4.36%
2018/10/26	1	36.85	0	0.00	36.35	1	67	1.48%
2018/10/25	0	0.00	2	36.80	36.70	-2	67	-2.97%
2018/10/24	1	37.85	1	37.80	37.85	0	66	0.00%
2018/10/19	0	0.00	5	37.56	37.75	-5	65	-7.66%
2018/10/18	1	37.90	0	0.00	37.90	1	65	1.52%
2018/10/16	1	37.70	0	0.00	37.95	1	67	1.48%
2018/10/11	0	0.00	1	37.80	37.70	-1	66	-1.50%
2018/10/08	2	39.00	2	38.60	38.95	0	65	0.00%
2018/10/05	5	39.15	10	39.70	39.20	-5	63	-7.90%
2018/10/01	6	40.10	3	40.05	40.10	3	62	4.80%
2018/09/28	1	40.10	0	0.00	40.10	1	65	1.53%
2018/09/27	3	40.10	0	0.00	40.10	3	73	4.09%
2018/09/25	4	40.50	12	40.45	40.20	-8	76	-10.50%
2018/09/21	0	0.00	1	39.35	39.40	-1	75	-1.33%
2018/09/19	0	0.00	7	39.33	39.35	-7	75	-9.32%
2018/09/18	0	0.00	4	39.00	39.00	-4	74	-5.34%
2018/09/17	1	39.10	13	39.10	39.05	-12	75	-15.83%
2018/09/04	1	39.35	0	0.00	39.30	1	77	1.30%
2018/09/03	1	38.90	0	0.00	38.90	1	77	1.29%
2018/08/31	0	0.00	8	38.95	38.95	-8	77	-10.31%
2018/08/30	0	0.00	12	38.92	38.90	-12	79	-15.17%
2018/08/17	1	39.25	0	0.00	39.00	1	86	1.16%
2018/08/15	2	38.90	0	0.00	38.75	2	93	2.15%
2018/08/07	1	38.50	1	38.40	38.45	0	93	0.00%
2018/07/31	0	0.00	1	37.80	37.75	-1	94	-1.05%
2018/07/30	1	37.80	3	38.00	37.80	-2	94	-2.11%
2018/07/24	0	0.00	1	38.20	38.10	-1	96	-1.04%
2018/07/16	0	0.00	1	36.15	36.05	-1	107	-0.93%
2018/07/11	1	35.85	0	0.00	35.85	1	112	0.89%
2018/07/10	0.1	35.95	0	0.00	35.90	0.1	116	0.09%
2018/07/06	4	36.30	0	0.00	36.35	4	123	3.24%
2018/07/02	3	39.95	0	0.00	39.85	3	128	2.33%
2018/06/29	0	0.00	2	39.95	39.90	-2	128	-1.55%
2018/06/20	1	39.85	0	0.00	39.85	1	155	0.64%
2018/06/13	1	40.15	0	0.00	40.15	1	165	0.60%
2018/06/08	3	40.05	0	0.00	39.95	3	168	1.78%
2018/06/07	3	40.17	0	0.00	40.05	3	168	1.78%
2018/05/31	3	39.47	0	0.00	39.55	3	173	1.73%
2018/05/29	0	0.00	5	39.58	39.60	-5	179	-2.79%
2018/05/25	5	39.20	0	0.00	39.25	5	188	2.66%
2018/05/24	1	38.80	0	0.00	38.75	1	190	0.52%
2018/05/23	5	39.40	0	0.00	39.10	5	190	2.62%
2018/05/18	3	40.00	0	0.00	39.95	3	187	1.60%
2018/05/17	7	39.86	0	0.00	39.95	7	189	3.69%
2018/05/15	3	39.75	0	0.00	39.80	3	190	1.57%
2018/05/08	3	39.90	0	0.00	39.75	3	194	1.54%
2018/05/07	1	39.90	0	0.00	39.90	1	194	0.51%
2018/05/03	5	39.70	1	39.75	39.80	4	194	2.05%
2018/05/02	10	39.75	0	0.00	39.75	10	195	5.12%
2018/04/27	0	0.00	4	39.70	39.85	-4	197	-2.03%
2018/04/26	6	39.78	0	0.00	39.80	6	199	3.01%
2018/04/24	10	40.69	0	0.00	40.60	10	193	5.16%
2018/04/23	2	41.10	0	0.00	41.15	2	193	1.03%
2018/04/20	1	40.90	0	0.00	40.90	1	195	0.51%
2018/04/19	0	0.00	7	41.14	41.20	-7	197	-3.54%
2018/04/18	4	40.10	0	0.00	40.30	4	198	2.02%
2018/04/17	6	40.00	1	40.00	40.05	5	197	2.53%
2018/04/16	1	39.50	0	0.00	39.80	1	196	0.51%
2018/04/13	4	40.61	0	0.00	40.50	4	194	2.06%
2018/04/12	10	41.40	2	41.85	41.40	8	192	4.15%
2018/04/11	6	41.10	1	40.10	41.25	5	188	2.65%
2018/04/10	0	0.00	5	39.65	40.05	-5	183	-2.73%
2018/04/03	1	38.20	0	0.00	38.30	1	171	0.58%
2018/04/02	1	37.95	5	38.10	38.00	-4	172	-2.33%
2018/03/29	6	38.00	3	38.07	38.20	3	164	1.83%
2018/03/28	1	36.90	0	0.00	37.40	1	156	0.64%
2018/03/27	6	36.99	0	0.00	36.90	6	151	3.96%
2018/03/26	0	0.00	1	35.85	36.20	-1	146	-0.68%
2018/03/23	1	34.85	0	0.00	35.85	1	144	0.69%
2018/03/21	0	0.00	7	35.48	35.95	-7	139	-5.00%
2018/03/19	5	35.04	2	35.45	35.05	3	133	2.24%
2018/03/16	1	34.70	0	0.00	35.10	1	131	0.76%
2018/03/14	2	34.88	0	0.00	34.75	2	131	1.53%
2018/03/13	1	35.10	0	0.00	35.15	1	130	0.77%
2018/03/12	0	0.00	8	34.79	35.30	-8	131	-6.08%
2018/03/07	4	34.01	0	0.00	33.90	4	127	3.13%
2018/03/06	2	34.35	0	0.00	34.10	2	130	1.54%
2018/03/05	4	34.60	0	0.00	34.20	4	132	3.01%
2018/03/02	2	35.00	1	35.50	35.20	1	133	0.75%
2018/03/01	1	34.20	2	34.80	35.40	-1	132	-0.75%
2018/02/27	2	34.20	0	0.00	34.05	2	127	1.57%
2018/02/26	0	0.00	1	34.50	34.60	-1	124	-0.80%
2018/02/23	1	33.75	0	0.00	34.00	1	123	0.81%
2018/02/22	0	0.00	2	33.15	33.20	-2	125	-1.59%
2018/02/09	1	31.95	0	0.00	32.00	1	126	0.79%
2018/02/06	1	31.80	2	31.45	32.10	-1	129	-0.77%
2018/02/05	1	32.90	1	33.05	33.05	0	127	0.00%
2018/02/02	0	0.00	1	33.05	32.95	-1	128	-0.78%
2018/02/01	4	32.78	0	0.00	32.85	4	136	2.94%
2018/01/31	1	32.45	0	0.00	32.65	1	135	0.74%
2018/01/30	8	32.99	0	0.00	32.90	8	138	5.78%
2018/01/29	18	32.76	2	33.05	32.85	16	138	11.53%
2018/01/26	10	32.50	0	0.00	32.50	10	139	7.17%
2018/01/24	1	31.90	0	0.00	32.00	1	149	0.67%
2018/01/18	1	33.20	0	0.00	33.15	1	149	0.67%
2018/01/17	12	33.10	0	0.00	33.15	12	151	7.91%
2018/01/12	0	0.00	1	32.70	32.75	-1	148	-0.67%
2018/01/09	1	32.05	0	0.00	32.05	1	157	0.63%