亞昕 (5213)-臺銀證券券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
38.50
漲跌
▼0.80
漲幅
-2.04%
成交量
1,093張
產業
上櫃營建類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	39.00	0	0.00	39.30	2	923	0.22%
2024/04/17	0	0.00	6.2	38.10	38.65	-6.2	914	-0.68%
2024/04/16	1	38.20	0	0.00	37.90	1	902	0.11%
2024/04/15	1	40.35	3	40.15	39.95	-2	871	-0.23%
2024/04/12	5	41.00	0	0.00	41.10	5	867	0.58%
2024/04/11	0.2	41.30	3	41.50	41.10	-2.8	859	-0.33%
2024/04/10	3	41.04	0.1	41.20	41.00	2.9	841	0.35%
2024/04/09	0	41.20	0	0.00	41.35	0	841	0.01%
2024/04/08	5	39.73	0	0.00	39.95	5	829	0.60%
2024/03/29	1	39.15	0	0.00	39.20	1	820	0.12%
2024/03/28	4	39.00	0	0.00	39.20	4	827	0.48%
2024/03/27	1	39.20	1	39.25	39.20	0	844	0.00%
2024/03/26	8	39.20	0	0.00	39.55	8	837	0.96%
2024/03/25	0	0.00	2	40.05	40.05	-2	826	-0.24%
2024/03/22	0.1	39.55	2	39.65	39.85	-1.9	820	-0.23%
2024/03/20	0	0.00	2	38.95	39.05	-2	820	-0.24%
2024/03/19	0.3	39.33	0	0.00	39.20	0.3	829	0.03%
2024/03/15	2	39.23	2	39.55	38.85	0	841	0.00%
2024/03/12	3.1	38.28	0.1	38.20	38.50	3	794	0.37%
2024/03/11	5	39.20	0	0.00	38.05	5	795	0.63%
2024/03/08	0	0.00	3	36.22	36.20	-3	677	-0.44%
2024/03/07	4	35.78	10	36.01	36.05	-6	674	-0.89%
2024/03/06	4	35.94	3	36.15	35.95	1	666	0.15%
2024/03/04	5	34.68	0	0.00	34.60	5	675	0.74%
2024/02/29	2	35.08	0	0.00	35.10	2	692	0.29%
2024/02/27	1	35.05	0	0.00	35.20	1	695	0.14%
2024/02/23	6	35.37	0	0.00	35.50	6	709	0.85%
2024/02/22	0	0.00	1	35.75	35.75	-1	713	-0.14%
2024/02/20	3	36.00	0	0.00	35.80	3	723	0.41%
2024/02/19	2	35.85	1.1	36.19	36.15	0.9	730	0.13%
2024/02/15	0	0.00	4	34.30	34.30	-4	728	-0.55%
2024/02/02	0.4	33.90	0	0.00	34.00	0.4	763	0.05%
2024/01/11	1	34.40	0	0.00	34.30	1	738	0.14%
2024/01/04	1	34.60	0	0.00	34.60	1	715	0.14%
2024/01/03	2	34.05	2	34.35	34.40	0	717	0.00%
2023/12/25	0	0.00	2	35.60	35.50	-2	707	-0.28%
2023/12/22	8	35.44	15.1	35.19	35.85	-7.1	696	-1.02%
2023/12/21	4	34.20	0	0.00	34.50	4	672	0.59%
2023/12/20	0	0.00	0.1	34.00	34.25	-0.1	673	-0.01%
2023/12/19	4	33.38	2	33.30	33.50	2	668	0.30%
2023/12/18	4	33.60	0.1	33.80	33.75	3.9	671	0.58%
2023/12/15	2	33.30	0	0.00	33.10	2	671	0.30%
2023/12/08	0.7	32.55	0	0.00	33.00	0.7	627	0.11%
2023/12/06	0	0.00	3	33.37	33.35	-3	612	-0.49%
2023/12/01	0	0.00	0.1	31.90	32.05	-0.1	572	-0.01%
2023/11/10	0	0.00	1	27.95	27.85	-1	366	-0.27%
2023/11/09	0	0.00	1.2	27.81	27.80	-1.2	351	-0.35%
2023/11/07	0	0.00	1	26.60	27.05	-1	329	-0.30%
2023/11/02	0.4	25.83	0.2	25.90	25.75	0.2	320	0.07%
2023/10/19	0	0.00	4	26.00	25.95	-4	349	-1.14%
2023/10/13	1	26.25	1	26.40	26.25	0	391	0.00%
2023/09/21	1	25.25	0	0.00	25.30	1	345	0.29%
2023/09/19	0.1	26.60	0	0.00	26.65	0.1	325	0.02%
2023/09/18	0	0.00	0.1	26.60	26.60	-0.1	326	-0.03%
2023/09/04	0.1	26.35	0	0.00	26.35	0.1	326	0.02%
2023/08/08	0	0.00	1	26.00	26.05	-1	323	-0.31%
2023/08/07	0	0.00	3.1	26.00	25.80	-3.1	324	-0.95%
2023/08/04	1	25.05	1	25.10	25.40	0	316	0.00%
2023/07/31	0	0.00	1	24.70	24.80	-1	310	-0.32%
2023/07/26	0	0.00	1	24.50	24.55	-1	312	-0.32%
2023/07/24	0.1	24.80	1	24.80	24.85	-0.9	314	-0.30%
2023/07/20	0	0.00	1	24.35	24.35	-1	312	-0.32%
2023/07/19	0	0.00	32	24.40	24.35	-32	307	-10.41%
2023/06/27	1	25.00	1	25.30	25.10	0	329	0.00%
2023/06/20	0.1	26.90	0	0.00	27.10	0.1	311	0.02%
2023/06/09	0	0.00	0.1	27.30	27.35	-0.1	297	-0.03%
2023/05/31	0	0.00	0.2	27.10	27.25	-0.2	296	-0.06%
2023/05/15	1	26.30	0	0.00	26.50	1	282	0.35%
2023/05/11	4	26.48	1	26.50	26.65	3	285	1.05%
2023/05/09	1	26.95	0	0.00	27.10	1	282	0.35%
2023/05/08	0	0.00	1	27.15	27.10	-1	282	-0.35%
2023/05/03	1	27.00	0	0.00	27.10	1	274	0.36%
2023/05/02	0	0.00	1	27.25	27.25	-1	269	-0.37%
2023/04/28	1	27.00	0	0.00	27.50	1	267	0.37%
2023/04/27	4	27.40	0	0.00	27.60	4	259	1.54%
2023/04/26	1	26.75	0.5	26.65	27.55	0.5	255	0.18%
2023/04/25	0	0.00	2	26.65	26.90	-2	246	-0.81%
2023/04/19	0	0.00	1	26.65	26.65	-1	239	-0.42%
2023/04/11	0	0.00	1	26.05	26.80	-1	225	-0.44%
2023/03/31	0.8	26.50	2	25.58	26.90	-1.2	197	-0.60%
2023/03/28	0	0.00	3	24.60	24.70	-3	152	-1.97%
2023/03/24	0	0.00	0.1	24.07	24.10	-0.1	138	-0.06%
2023/03/23	0	0.00	1.5	24.02	24.10	-1.5	134	-1.12%
2023/03/21	0	0.00	0.1	23.90	23.95	-0.1	130	-0.09%
2023/03/20	0	0.00	4	23.75	24.00	-4	128	-3.10%
2023/03/15	0	0.00	1.2	23.70	23.65	-1.2	133	-0.88%
2023/03/14	0	0.00	3	23.55	23.65	-3	132	-2.26%
2023/03/10	0	0.00	6	24.00	24.00	-6	132	-4.54%
2023/03/07	1	24.10	0	0.00	24.20	1	130	0.77%
2023/03/01	0	0.00	0.1	23.75	24.00	-0.1	127	-0.07%
2023/02/22	0	0.00	1	23.70	23.80	-1	122	-0.81%
2023/02/17	0	0.00	2	23.75	23.90	-2	121	-1.65%
2023/02/15	0	0.00	1	23.25	23.60	-1	119	-0.84%
2023/02/10	1	23.45	0	0.00	23.60	1	118	0.84%
2023/02/09	1	23.75	1	24.00	23.80	0	117	0.00%
2023/01/09	0	0.00	1	21.95	21.85	-1	122	-0.81%
2022/12/26	0	0.00	0	22.00	22.00	0	134	-0.02%
2022/12/22	0	0.00	1	22.05	22.00	-1	136	-0.73%
2022/12/21	0	0.00	2	22.10	22.10	-2	138	-1.44%
2022/12/07	0	0.00	4	22.21	22.35	-4	139	-2.87%
2022/11/30	0	0.00	1	23.00	22.95	-1	134	-0.74%
2022/11/18	0	0.00	1	22.35	22.35	-1	120	-0.83%
2022/11/16	0.4	22.40	0	0.00	22.25	0.4	120	0.32%
2022/11/15	3	22.33	0	0.00	22.40	3	122	2.45%
2022/11/14	1.5	22.33	0	0.00	22.45	1.5	123	1.24%
2022/11/10	1	22.20	0	0.00	22.30	1	118	0.85%
2022/11/08	1	22.00	0	0.00	22.15	1	116	0.86%
2022/11/01	1	22.10	0	0.00	22.15	1	111	0.90%
2022/10/25	0	0.00	1	21.30	21.45	-1	109	-0.91%
2022/10/24	1	21.85	0	0.00	21.45	1	111	0.90%
2022/10/19	0	0.00	1	21.40	21.45	-1	112	-0.89%
2022/10/17	0	0.00	0.8	21.65	21.25	-0.8	108	-0.76%
2022/10/13	0	0.00	7	21.10	21.10	-7	107	-6.49%
2022/09/22	0	0.00	0.1	22.15	22.20	-0.1	119	-0.07%
2022/09/15	3	22.43	0	0.00	22.45	3	136	2.20%
2022/09/07	0	0.00	2	21.90	22.15	-2	173	-1.15%
2022/08/29	0	0.00	1.1	22.20	22.20	-1.1	181	-0.60%
2022/08/22	0.3	22.45	0	0.00	22.65	0.3	192	0.17%
2022/08/18	0.5	22.10	0	0.00	22.25	0.5	188	0.27%
2022/08/03	1	21.30	0	0.00	21.45	1	194	0.52%
2022/07/21	0	0.00	1	22.70	22.85	-1	207	-0.48%
2022/07/18	0	0.00	3	22.70	22.80	-3	210	-1.43%
2022/07/14	2	22.50	0	0.00	22.60	2	206	0.97%
2022/07/12	5	22.20	0	0.00	22.55	5	207	2.41%
2022/07/05	0	0.00	1	22.20	22.15	-1	215	-0.46%
2022/07/01	0	0.00	10	22.44	22.45	-10	216	-4.62%
2022/06/23	0	0.00	5	22.90	22.90	-5	208	-2.40%
2022/06/20	1.1	23.02	0	0.00	23.00	1.1	219	0.50%
2022/06/17	2	23.23	1	23.30	23.30	1	211	0.47%
2022/06/16	1	23.55	5	23.55	23.45	-4	206	-1.94%
2022/06/15	4	23.58	0	0.00	23.50	4	201	1.99%
2022/06/07	0	0.00	0.3	23.60	23.70	-0.3	216	-0.15%
2022/05/31	10	23.85	0	0.00	23.75	10	232	4.30%
2022/05/19	0	0.00	15	23.10	23.25	-15	271	-5.53%
2022/05/10	0	0.00	10	23.26	23.85	-10	271	-3.69%
2022/04/13	1	23.80	0	0.00	23.80	1	271	0.37%
2022/04/08	1	24.20	0	0.00	24.30	1	270	0.37%
2022/04/06	1	24.55	0	0.00	24.55	1	266	0.38%
2022/03/29	5	24.96	0	0.00	24.75	5	277	1.80%
2022/03/28	0.1	24.50	0	0.00	24.95	0.1	279	0.04%
2022/03/25	2	24.50	3	24.55	24.50	-1	273	-0.36%
2022/03/23	13.9	24.63	1	24.60	24.55	12.9	273	4.71%
2022/03/22	1	23.95	0	0.00	24.00	1	260	0.38%
2022/03/18	12	23.67	0	0.00	23.90	12	262	4.57%
2022/03/17	0	0.00	1	23.70	23.80	-1	267	-0.37%
2022/03/14	20	23.60	0	0.00	23.60	20	271	7.37%
2022/03/07	0	0.00	2	23.20	23.35	-2	261	-0.77%
2022/03/03	1	23.70	0	0.00	23.60	1	262	0.38%
2022/02/10	0	0.00	1	23.10	23.30	-1	270	-0.37%
2022/02/08	0	0.00	2	22.95	23.05	-2	267	-0.75%
2022/02/07	0	0.00	5	22.88	23.00	-5	268	-1.86%
2022/01/21	0	0.00	63	22.51	22.60	-63	282	-22.28%
2022/01/20	0	0.00	22	22.50	22.70	-22	281	-7.81%
2022/01/19	0	0.00	22	22.50	22.50	-22	280	-7.83%
2022/01/18	0	0.00	1	22.85	22.75	-1	283	-0.35%
2022/01/17	4	22.93	0	0.00	22.70	4	282	1.41%
2022/01/14	0	0.00	2	22.58	22.60	-2	277	-0.72%
2022/01/04	5	22.65	0	0.00	22.60	5	269	1.86%
2021/12/23	1	22.20	0	0.00	22.30	1	250	0.40%
2021/12/17	1	22.70	3	22.90	22.80	-2	240	-0.83%
2021/12/10	0	0.00	1	23.35	23.40	-1	235	-0.43%
2021/12/08	0	0.00	2	23.00	22.85	-2	232	-0.86%
2021/12/03	0	0.00	3	22.70	22.80	-3	230	-1.30%
2021/11/29	1	22.10	1	22.10	22.05	0	220	0.00%
2021/11/15	3	22.35	0	0.00	22.10	3	220	1.36%
2021/11/12	0	0.00	3	22.80	22.40	-3	219	-1.37%
2021/11/01	2	21.25	0	0.00	21.35	2	220	0.91%
2021/10/25	23	20.99	0	0.00	20.95	23	239	9.60%
2021/10/07	2	20.95	0	0.00	20.90	2	473	0.42%
2021/10/05	0	0.00	10	20.40	21.00	-10	510	-1.96%
2021/10/04	0	0.00	1	20.35	20.35	-1	512	-0.19%
2021/09/22	1	20.85	0	0.00	21.00	1	570	0.18%
2021/09/17	0	0.00	3	21.10	21.15	-3	571	-0.52%
2021/09/16	0	0.00	5	20.90	20.90	-5	565	-0.88%
2021/09/13	0	0.00	2	21.00	20.85	-2	567	-0.35%
2021/09/10	0	0.00	3	20.30	20.35	-3	567	-0.53%
2021/09/08	1	20.00	0	0.00	20.05	1	568	0.18%
2021/09/06	1	19.95	0	0.00	19.85	1	570	0.18%
2021/09/02	0	0.00	30.1	19.85	20.00	-30.1	571	-5.27%
2021/08/23	0	0.00	10	19.95	19.85	-10	604	-1.66%
2021/08/18	6	20.00	0	0.00	19.85	6	609	0.98%
2021/08/17	0	0.00	2	20.05	20.00	-2	612	-0.33%
2021/08/05	0	0.00	2	21.20	21.20	-2	684	-0.29%
2021/07/29	2	20.75	0	0.00	20.75	2	859	0.23%
2021/07/27	3	23.18	2	23.25	23.00	1	924	0.11%
2021/07/22	2	23.50	2	23.75	23.70	0	1,034	0.00%
2021/07/21	2	23.70	0	0.00	23.60	2	1,029	0.19%
2021/07/16	2	23.80	0	0.00	23.80	2	1,106	0.18%
2021/07/15	63	23.81	12	23.85	23.80	51	1,110	4.59%
2021/07/14	2	23.10	12	23.10	23.10	-10	1,097	-0.91%
2021/07/13	1	23.20	0	0.00	23.30	1	1,124	0.09%
2021/07/12	2	23.40	1	23.50	23.35	1	1,120	0.09%
2021/07/09	1	23.35	62	23.28	23.45	-61	1,112	-5.49%
2021/07/06	2	23.38	0	0.00	23.45	2	1,170	0.17%
2021/07/05	1	23.55	0	0.00	23.60	1	1,177	0.08%
2021/06/30	61	22.44	0	0.00	22.45	61	1,229	4.96%
2021/06/28	1	22.50	0	0.00	22.55	1	1,311	0.08%
2021/06/21	1	22.05	65	22.08	22.10	-64	1,484	-4.31%
2021/06/10	1	22.60	0	0.00	22.50	1	1,668	0.06%
2021/06/03	13	22.88	13	23.23	23.10	0	1,998	0.00%
2021/06/01	10	22.45	10	22.60	22.55	0	2,018	0.00%
2021/05/28	66	22.49	0	0.00	22.45	66	2,046	3.23%
2021/05/18	0	0.00	1	22.00	22.35	-1	2,080	-0.05%
2021/05/14	6	22.12	1	22.05	22.05	5	2,057	0.24%
2021/05/13	3	22.22	2	22.50	22.15	1	2,036	0.05%
2021/05/12	2	21.63	63	22.83	23.05	-61	2,015	-3.03%
2021/05/11	17	23.97	6	24.60	23.70	11	1,950	0.56%
2021/05/07	12	24.54	0	0.00	24.35	12	1,873	0.64%
2021/05/06	9	24.79	4	24.75	24.60	5	1,849	0.27%
2021/05/05	0	0.00	8	24.75	25.00	-8	1,832	-0.44%
2021/05/04	14	24.59	0	0.00	24.45	14	1,792	0.78%
2021/05/03	10	26.00	0	0.00	25.95	10	1,720	0.58%
2021/04/29	0	0.00	3	24.43	24.60	-3	1,622	-0.18%
2021/04/28	2	23.85	0	0.00	24.00	2	1,552	0.13%
2021/04/23	1	24.50	0	0.00	24.15	1	1,515	0.07%
2021/04/22	0	0.00	6	24.38	24.55	-6	1,492	-0.40%
2021/04/20	1	23.90	0	0.00	23.85	1	1,410	0.07%
2021/04/19	3	23.77	0	0.00	23.80	3	1,396	0.21%
2021/04/16	0	0.00	9	23.38	23.45	-9	1,370	-0.66%
2021/04/15	5	23.25	0	0.00	23.25	5	1,357	0.37%
2021/04/14	8	23.06	0	0.00	23.15	8	1,355	0.59%
2021/04/13	0	0.00	4	23.30	23.20	-4	1,338	-0.30%
2021/04/12	4	23.08	1	23.20	23.10	3	1,324	0.23%
2021/04/09	0	0.00	3	23.45	23.50	-3	1,291	-0.23%
2021/04/08	0	0.00	2	23.60	23.60	-2	1,282	-0.16%
2021/04/07	8	23.39	0	0.00	23.95	8	1,254	0.64%
2021/04/06	0	0.00	1	23.20	23.45	-1	1,234	-0.08%
2021/04/01	0	0.00	1	23.65	23.65	-1	1,201	-0.08%
2021/03/31	0	0.00	3	23.90	24.20	-3	1,161	-0.26%
2021/03/30	7	23.38	11	23.98	23.90	-4	1,112	-0.36%
2021/03/22	1	22.35	0	0.00	22.40	1	919	0.11%
2021/03/19	1	22.25	5	22.35	22.50	-4	896	-0.45%
2021/03/18	2	22.30	2	22.40	22.40	0	869	0.00%
2021/03/17	2	22.33	4	22.36	22.35	-2	841	-0.24%
2021/03/16	0	0.00	21.9	22.76	22.80	-21.9	797	-2.75%
2021/03/15	11	22.78	2	22.63	23.00	9	759	1.18%
2021/03/12	5	20.99	4	21.21	21.70	1	660	0.15%
2021/03/11	2	20.70	0	0.00	20.60	2	603	0.33%
2021/03/10	2	20.20	0	0.00	20.50	2	560	0.36%
2021/03/09	20	20.00	30	20.03	20.00	-10	517	-1.93%
2021/03/08	1	19.00	0	0.00	18.95	1	441	0.23%
2021/02/26	2	17.80	0	0.00	17.90	2	443	0.45%
2021/02/18	5	17.40	0	0.00	17.35	5	429	1.16%
2021/02/17	3	17.40	0	0.00	17.40	3	432	0.69%
2021/02/05	58	17.16	0	0.00	17.30	58	430	13.48%
2021/01/29	0	0.00	0.7	16.50	16.65	-0.7	444	-0.16%
2021/01/27	10	16.78	0	0.00	16.70	10	438	2.28%
2021/01/20	0	0.00	1	16.40	16.40	-1	435	-0.23%
2021/01/07	0	0.00	3	16.90	17.15	-3	424	-0.71%
2021/01/04	0	0.00	2	16.55	16.50	-2	418	-0.48%
2020/12/11	1	16.55	0	0.00	16.50	1	429	0.23%
2020/12/07	2	17.45	0	0.00	17.45	2	408	0.49%
2020/11/30	1	17.90	0	0.00	17.95	1	386	0.26%
2020/11/27	3	18.00	0	0.00	18.00	3	375	0.80%
2020/11/26	0	0.00	1	18.20	18.00	-1	364	-0.27%
2020/11/25	1	17.55	1	17.25	17.80	0	340	0.00%
2020/11/23	0	0.00	1	16.80	16.85	-1	311	-0.32%
2020/11/03	0	0.00	5	15.25	15.25	-5	247	-2.02%
2020/10/14	2	15.15	0	0.00	15.10	2	220	0.91%
2020/10/06	2	15.60	0	0.00	15.60	2	220	0.91%
2020/10/05	1	15.80	8	15.58	15.60	-7	213	-3.27%
2020/09/30	0	0.00	7	15.10	14.95	-7	201	-3.47%
2020/09/28	0	0.00	15	14.95	14.95	-15	202	-7.42%
2020/09/25	0	0.00	41	14.95	14.80	-41	204	-20.00%
2020/09/18	0	0.00	1	15.05	15.00	-1	197	-0.51%
2020/09/14	0	0.00	49	14.89	14.90	-49	199	-24.58%
2020/09/10	0	0.00	1	15.00	14.90	-1	191	-0.52%
2020/09/08	17	15.05	0	0.00	14.95	17	197	8.61%
2020/09/04	18	14.84	0	0.00	14.95	18	197	9.10%
2020/09/03	35	14.95	0	0.00	14.95	35	203	17.22%
2020/09/02	0	0.00	1	15.00	14.95	-1	203	-0.49%
2020/08/28	0	0.00	1	15.25	15.10	-1	205	-0.49%
2020/08/27	0	0.00	1	15.40	15.25	-1	207	-0.48%
2020/08/26	0	0.00	3	15.10	15.20	-3	202	-1.48%
2020/08/25	0	0.00	2	15.05	15.00	-2	200	-1.00%
2020/08/03	1	14.90	0	0.00	14.90	1	201	0.50%
2020/07/13	0	0.00	2	15.30	15.15	-2	219	-0.91%
2020/06/18	1	14.90	0	0.00	14.80	1	229	0.44%
2020/06/17	0	0.00	2	14.80	14.95	-2	234	-0.85%
2020/06/09	2	15.00	0	0.00	15.00	2	290	0.69%
2020/06/05	1	15.05	1	15.00	15.00	0	299	0.00%
2020/06/03	0	0.00	2	14.93	14.95	-2	304	-0.66%
2020/06/02	1	14.70	0	0.00	14.75	1	303	0.33%
2020/06/01	1	14.75	0	0.00	14.75	1	305	0.33%
2020/05/28	1	14.80	0	0.00	14.85	1	311	0.32%
2020/05/14	1	14.90	0	0.00	14.80	1	386	0.26%
2020/05/08	10	14.90	0	0.00	14.80	10	400	2.50%
2020/05/07	0	0.00	1	15.00	14.85	-1	399	-0.25%
2020/04/29	0	0.00	1	15.20	15.05	-1	426	-0.23%
2020/04/17	0	0.00	6	15.00	14.95	-6	476	-1.26%
2020/04/14	0	0.00	3	14.15	14.15	-3	466	-0.64%
2020/04/13	1	14.10	0	0.00	14.05	1	470	0.21%
2020/04/08	2	13.55	0	0.00	13.65	2	499	0.40%
2020/04/06	0	0.00	12	13.50	13.60	-12	608	-1.97%
2020/04/01	3	13.53	0	0.00	13.55	3	653	0.46%
2020/03/30	0	0.00	10	13.10	13.75	-10	667	-1.50%
2020/03/25	1	14.30	0	0.00	14.30	1	669	0.15%
2020/03/20	1	12.60	0	0.00	13.60	1	659	0.15%
2020/03/17	1	14.00	16	14.08	14.00	-15	629	-2.38%
2020/03/13	2	14.30	2	14.03	15.20	0	622	0.00%
2020/03/09	1	15.35	0	0.00	15.85	1	580	0.17%
2020/03/06	1	15.55	0	0.00	15.65	1	574	0.17%
2020/03/02	1	14.60	0	0.00	15.00	1	565	0.18%
2020/02/27	3	15.63	10	15.50	15.45	-7	558	-1.25%
2020/02/25	0	0.00	1	16.35	16.25	-1	561	-0.18%
2020/02/05	2	16.25	0	0.00	16.35	2	524	0.38%
2020/02/03	1	16.20	0	0.00	16.15	1	520	0.19%
2020/01/31	2	16.80	0	0.00	16.90	2	508	0.39%
2020/01/30	0	0.00	2	17.05	16.90	-2	497	-0.40%
2020/01/20	0	0.00	1	18.45	18.45	-1	474	-0.21%
2020/01/13	0	0.00	5	18.40	18.35	-5	468	-1.07%
2020/01/10	2	18.25	0	0.00	18.35	2	467	0.43%
2020/01/08	0	0.00	1	18.10	18.10	-1	464	-0.22%
2020/01/07	2	17.90	0	0.00	18.10	2	464	0.43%
2020/01/06	11	18.31	0	0.00	18.20	11	465	2.36%
2020/01/02	1	18.85	0	0.00	18.85	1	446	0.22%
2019/12/31	3	19.02	0	0.00	18.85	3	436	0.69%
2019/12/30	5	18.99	14	18.90	18.85	-9	396	-2.27%
2019/12/24	8	17.47	0	0.00	17.55	8	285	2.80%
2019/12/18	0	0.00	3	17.20	17.25	-3	298	-1.01%
2019/12/12	5	17.37	0	0.00	17.30	5	288	1.73%
2019/12/11	10	17.46	0	0.00	17.45	10	288	3.47%
2019/12/10	1	17.50	0	0.00	17.45	1	287	0.35%
2019/12/09	0	0.00	1	17.40	17.45	-1	292	-0.34%
2019/11/27	3	17.40	0	0.00	17.40	3	308	0.97%
2019/11/26	0	0.00	1	17.65	17.50	-1	315	-0.32%
2019/11/25	1	18.00	0	0.00	17.60	1	304	0.33%
2019/11/12	1	16.85	0	0.00	16.80	1	390	0.26%
2019/11/07	1	16.95	0	0.00	16.95	1	385	0.26%
2019/11/05	3	17.00	0	0.00	16.95	3	382	0.78%
2019/10/30	24	17.05	0	0.00	17.00	24	380	6.31%
2019/10/28	20	17.05	0	0.00	17.05	20	385	5.18%
2019/10/25	14	17.06	0	0.00	17.10	14	386	3.62%
2019/10/23	3	17.10	3	17.15	17.15	0	381	0.00%
2019/10/21	1	17.10	0	0.00	17.10	1	376	0.27%
2019/10/16	1	17.10	0	0.00	17.05	1	369	0.27%
2019/10/15	0	0.00	1	17.30	16.90	-1	367	-0.27%
2019/10/14	0	0.00	1	17.30	17.30	-1	365	-0.27%
2019/10/09	0.2	16.60	0	0.00	16.60	0.2	371	0.05%
2019/10/07	0	0.00	3	16.85	16.85	-3	378	-0.79%
2019/10/02	0	0.00	1	17.10	17.00	-1	371	-0.27%
2019/09/19	1	17.25	0	0.00	17.25	1	400	0.25%
2019/09/05	0	0.00	6	17.75	17.70	-6	523	-1.15%
2019/09/02	1	17.85	0	0.00	17.95	1	522	0.19%
2019/08/28	1	17.10	0	0.00	17.25	1	510	0.20%
2019/08/16	6	18.09	4	18.10	18.10	2	512	0.39%
2019/08/15	2	18.00	0	0.00	17.70	2	484	0.41%
2019/07/16	1	16.80	0	0.00	16.95	1	512	0.19%
2019/07/09	2	16.95	0	0.00	16.90	2	511	0.39%
2019/07/03	0.4	16.60	0	0.00	16.60	0.4	546	0.07%
2019/06/28	1	17.05	0	0.00	17.00	1	551	0.18%
2019/06/27	1	17.20	0	0.00	17.10	1	552	0.18%
2019/06/26	2	17.25	5	17.47	17.20	-3	549	-0.55%
2019/06/25	3	19.42	26	19.53	19.45	-23	517	-4.44%
2019/06/24	24	19.27	0	0.00	19.55	24	505	4.74%
2019/06/21	0	0.00	2	19.15	19.15	-2	483	-0.41%
2019/06/20	0	0.00	5	19.20	19.15	-5	477	-1.05%
2019/06/17	9	19.01	0	0.00	19.10	9	461	1.95%
2019/06/11	1	19.05	0	0.00	19.05	1	478	0.21%
2019/05/28	0	0.00	1	20.00	19.50	-1	705	-0.14%
2019/05/27	0	0.00	2	18.80	19.45	-2	673	-0.30%
2019/05/17	1	18.00	0	0.00	18.10	1	632	0.16%
2019/05/16	1	18.65	0	0.00	18.60	1	624	0.16%
2019/04/30	2	18.98	0	0.00	18.95	2	599	0.33%
2019/04/29	3	19.00	0	0.00	19.10	3	598	0.50%
2019/04/15	2	19.55	0	0.00	19.45	2	559	0.36%
2019/04/03	1	20.05	0	0.00	20.05	1	512	0.20%
2019/03/26	2	19.75	0	0.00	19.75	2	457	0.44%
2019/03/25	1	19.60	0	0.00	19.65	1	450	0.22%
2019/03/22	3	19.70	0	0.00	19.65	3	443	0.68%
2019/03/20	2	19.85	1	19.85	19.65	1	436	0.23%
2019/03/15	0	0.00	1	19.85	19.70	-1	433	-0.23%
2019/03/13	1	19.30	0	0.00	19.40	1	410	0.24%
2019/03/11	2	19.80	0	0.00	19.85	2	391	0.51%
2019/03/08	0	0.00	2	19.83	19.80	-2	384	-0.52%
2019/03/07	1	19.30	0	0.00	19.75	1	362	0.28%
2019/03/06	1	19.95	3	19.70	19.95	-2	314	-0.64%
2019/03/05	6	18.30	0	0.00	18.30	6	244	2.45%
2018/12/12	0	0.00	0.8	16.85	16.80	-0.8	319	-0.25%
2018/12/10	0	0.00	3	16.60	16.40	-3	319	-0.94%
2018/10/16	0.1	17.00	0	0.00	17.00	0.1	675	0.01%
2018/10/08	0	0.00	1	17.80	17.80	-1	695	-0.14%
2018/10/05	1	17.50	0	0.00	17.50	1	701	0.14%
2018/10/04	1	18.30	0	0.00	18.20	1	751	0.13%
2018/09/26	0.2	18.85	0	0.00	18.80	0.2	1,130	0.02%
2018/09/11	0	0.00	1	17.55	17.55	-1	1,175	-0.09%
2018/09/07	1	17.80	0	0.00	17.60	1	1,230	0.08%
2018/08/29	1	18.90	0	0.00	18.80	1	2,015	0.05%
2018/08/06	0	0.00	1	20.10	20.05	-1	2,485	-0.04%
2018/07/12	1	21.35	0	0.00	21.35	1	2,399	0.04%
2018/07/11	2	22.20	2	22.35	22.35	0	2,387	0.00%
2018/07/10	4	21.83	4	22.16	22.15	0	2,383	0.00%
2018/07/09	1	21.60	2	21.75	21.80	-1	2,382	-0.04%
2018/07/04	1	21.90	0	0.00	21.70	1	2,408	0.04%
2018/07/03	2	22.13	9	21.70	21.40	-7	2,412	-0.29%
2018/07/02	0	0.00	1	23.90	22.85	-1	2,364	-0.04%
2018/06/29	0	0.00	1	23.45	23.50	-1	2,345	-0.04%
2018/06/28	1	23.85	0	0.00	23.50	1	2,315	0.04%
2018/06/27	0	0.00	7	24.27	23.80	-7	2,295	-0.30%
2018/06/26	23	23.77	26.8	23.90	23.60	-3.8	2,259	-0.17%
2018/06/25	6	24.21	7	23.54	23.95	-1	2,189	-0.04%
2018/06/21	1	22.75	0	0.00	22.65	1	1,985	0.05%
2018/06/20	3	22.50	0	0.00	22.55	3	1,972	0.15%
2018/06/19	1	22.60	0	0.00	22.65	1	1,952	0.05%
2018/06/15	1	22.75	9.1	22.88	22.75	-8.1	1,928	-0.42%
2018/06/14	8	22.77	43	22.77	22.35	-35	1,884	-1.86%
2018/06/13	38	23.08	2	23.25	23.35	36	1,807	1.99%
2018/06/12	3	23.70	0.9	23.60	23.85	2.1	1,744	0.12%
2018/06/11	2	23.55	45	23.76	23.60	-43	1,677	-2.56%
2018/06/08	22	23.45	3	24.00	23.50	19	1,620	1.17%
2018/06/07	21	24.13	10.9	24.17	24.15	10.1	1,497	0.67%
2018/06/06	10	22.70	10.2	22.06	22.80	-0.2	1,268	-0.01%
2018/06/04	3	20.05	0	0.00	20.15	3	1,035	0.29%
2018/06/01	15	19.99	20	20.25	19.90	-5	997	-0.50%
2018/05/31	2	20.00	16	19.79	20.25	-14	944	-1.48%
2018/05/30	4	18.71	5	18.80	18.80	-1	811	-0.12%
2018/05/29	3	18.72	0	0.00	18.85	3	792	0.38%
2018/05/23	2	18.20	0	0.00	18.40	2	652	0.31%
2018/05/22	1	18.15	0	0.00	18.20	1	632	0.16%
2018/05/21	7	18.36	0	0.00	18.35	7	627	1.11%
2018/05/18	5	18.20	0	0.00	18.15	5	584	0.86%
2018/05/14	2	17.15	1	17.25	17.20	1	522	0.19%
2018/05/11	1	17.00	0	0.00	17.05	1	516	0.19%
2018/05/08	10	18.42	8	18.38	17.80	2	469	0.43%
2018/05/02	1	18.75	3	18.70	18.75	-2	413	-0.48%
2018/04/19	0	0.00	1	18.50	18.50	-1	422	-0.24%
2018/04/17	1	18.00	0	0.00	17.90	1	438	0.23%
2018/04/12	1	19.00	0	0.00	18.80	1	437	0.23%
2018/04/11	20	18.80	7	18.86	18.85	13	430	3.02%
2018/04/09	6	18.50	0	0.00	18.80	6	423	1.42%
2018/04/03	0	0.00	4	18.14	18.15	-4	408	-0.98%
2018/04/02	1	17.50	0	0.00	17.65	1	412	0.24%
2018/03/27	0.2	16.90	0.7	16.90	16.95	-0.5	409	-0.12%
2018/03/23	1	16.70	0	0.00	16.70	1	417	0.24%
2018/03/22	1	17.00	0	0.00	17.00	1	418	0.24%
2018/03/16	1	17.10	0	0.00	17.15	1	411	0.24%
2018/03/15	3	17.20	0	0.00	17.15	3	408	0.73%
2018/03/14	0.1	17.10	0	0.00	17.20	0.1	404	0.02%
2018/03/12	2	17.35	0	0.00	17.20	2	400	0.50%
2018/03/02	1	16.80	0	0.00	16.75	1	395	0.25%
2018/02/12	1	15.90	0	0.00	16.20	1	393	0.25%
2018/02/09	1	16.00	0	0.00	16.00	1	392	0.25%
2018/02/08	1	16.70	0	0.00	16.70	1	386	0.26%
2018/02/06	1	16.55	5	16.85	16.65	-4	376	-1.06%
2018/01/29	2	17.90	0	0.00	17.95	2	366	0.55%
2018/01/16	0	0.00	0	18.80	18.95	0	369	-0.01%
2018/01/08	0	0.00	5.7	18.81	19.05	-5.7	298	-1.91%
2018/01/03	5	18.75	0	0.00	18.60	5	269	1.86%