安力-KY (5223)-臺銀證券券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
38.15
漲跌
▲0.50
漲幅
+1.33%
成交量
160張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	1	38.50	0	0.00	38.55	1	567	0.18%
2024/03/18	0	38.70	0	0.00	38.80	0	555	0.00%
2024/03/14	0	39.50	0	0.00	39.30	0	553	0.00%
2024/03/13	1	41.96	1	40.85	39.90	0	549	0.00%
2024/03/12	4.1	43.61	0	0.00	42.50	4.1	540	0.75%
2024/03/07	3	41.15	0	0.00	40.60	3	500	0.60%
2024/03/04	2	40.75	0	0.00	40.80	2	494	0.40%
2024/03/01	0	0.00	4	41.10	41.20	-4	492	-0.81%
2024/02/05	0	0.00	1	42.00	42.00	-1	472	-0.21%
2024/01/30	5	46.50	0	0.00	46.05	5	451	1.11%
2024/01/29	15	46.57	14	47.01	45.90	1	433	0.23%
2024/01/26	6	44.20	0	0.00	44.00	6	394	1.52%
2024/01/25	0	0.00	3	45.85	46.50	-3	364	-0.83%
2024/01/22	8	43.02	8	43.58	42.30	0	302	0.01%
2024/01/10	0	0.00	9	41.24	40.90	-9	257	-3.49%
2024/01/08	13	47.52	3	47.47	45.05	10	238	4.20%
2024/01/05	1	45.70	0	0.00	46.50	1	214	0.47%
2024/01/04	2	45.33	1	45.60	46.30	1	203	0.49%
2024/01/03	3	47.65	0	48.00	47.00	3	179	1.67%
2023/12/29	8	41.05	8	42.53	42.70	0	58	0.00%
2023/12/28	0	0.00	1	39.00	38.85	-1	21	-4.59%
2023/12/19	2	37.35	0	0.00	37.45	2	20	9.64%
2023/12/11	1	37.90	0	0.00	38.00	1	19	5.09%
2023/06/14	0	0.00	1	38.00	37.90	-1	31	-3.20%
2022/09/26	1	42.20	0	0.00	42.20	1	24	4.02%
2022/09/01	0	0.00	5	47.20	46.75	-5	27	-18.45%
2022/08/19	0	0.00	2	47.20	47.25	-2	31	-6.28%
2022/08/11	5	46.86	0	0.00	46.55	5	29	16.70%
2022/08/09	2	48.70	0	0.00	48.90	2	28	6.92%
2022/07/01	1	46.00	0	0.00	45.15	1	30	3.24%
2022/05/24	1	46.90	0	0.00	46.40	1	31	3.20%
2022/03/07	1	51.70	0	0.00	52.10	1	116	0.86%
2022/02/22	1	54.00	0	0.00	54.30	1	126	0.79%
2022/01/21	1	55.20	0	0.00	55.00	1	134	0.74%
2021/12/24	1	60.70	0	0.00	61.20	1	124	0.80%
2021/12/09	0	0.00	1	61.00	61.50	-1	108	-0.92%
2021/12/06	0	0.00	7	59.31	59.50	-7	100	-6.96%
2021/12/03	2	57.70	2	58.25	57.70	0	95	0.00%
2021/11/16	1	51.60	0	0.00	52.00	1	82	1.21%
2021/10/19	0	0.00	1	47.25	47.35	-1	126	-0.79%
2021/09/10	1	53.00	0	0.00	53.20	1	189	0.53%
2021/09/09	2	51.20	4	51.08	51.00	-2	188	-1.06%
2021/08/24	2	50.30	0	0.00	49.50	2	217	0.92%
2021/08/19	2	54.95	1	54.40	54.60	1	228	0.44%
2021/08/10	1	60.90	0	0.00	59.50	1	250	0.40%
2021/08/04	0	0.00	1	62.20	64.10	-1	291	-0.34%
2021/07/28	2	57.80	0	0.00	58.90	2	337	0.59%
2021/07/21	1	59.00	0	0.00	58.50	1	396	0.25%
2021/07/16	0	0.00	5	60.20	61.20	-5	417	-1.20%
2021/07/15	0	0.00	2	57.90	57.70	-2	416	-0.48%
2021/07/14	1	56.70	1	57.30	57.00	0	421	0.00%
2021/07/01	1	60.40	1	60.10	59.50	0	640	0.00%
2021/06/29	1	60.60	0	0.00	60.80	1	695	0.14%
2021/06/16	1	60.80	0	0.00	60.20	1	830	0.12%
2021/06/08	4	62.75	0	0.00	62.10	4	993	0.40%
2021/06/07	1	63.70	1	65.00	65.90	0	1,011	0.00%
2021/06/04	2	65.70	1	65.80	65.20	1	1,040	0.10%
2021/05/31	1	67.60	1	68.00	67.60	0	1,347	0.00%
2021/05/20	2	61.60	2	62.30	62.40	0	2,524	0.00%
2021/05/14	5	64.00	0	0.00	60.60	5	2,631	0.19%
2021/05/13	2	61.90	2	63.00	63.00	0	2,658	0.00%
2021/05/12	0	0.00	6	59.60	59.20	-6	2,682	-0.22%
2021/05/11	1	63.60	0	0.00	63.10	1	2,687	0.04%
2021/05/10	2	70.20	2	70.00	70.10	0	2,711	0.00%
2021/05/05	1	69.20	2	69.40	69.20	-1	2,953	-0.03%
2021/05/04	4	71.00	5	69.38	69.10	-1	3,075	-0.03%
2021/05/03	3	74.53	1	73.40	73.30	2	3,130	0.06%
2021/04/29	1	79.00	6	79.40	78.20	-5	3,133	-0.16%
2021/04/26	0	0.00	2	84.85	84.90	-2	3,207	-0.06%
2021/04/23	1	81.00	0	0.00	80.80	1	3,204	0.03%
2021/04/22	8	85.00	0	0.00	81.00	8	3,201	0.25%
2021/04/21	2	85.70	1	86.00	85.20	1	3,198	0.03%
2021/04/20	2	86.50	5	86.92	86.50	-3	3,193	-0.09%
2021/04/19	4	86.95	0	0.00	86.50	4	3,195	0.13%
2021/04/15	1	89.30	2	90.10	89.70	-1	3,214	-0.03%
2021/04/14	4	87.83	3	87.57	88.40	1	3,216	0.03%
2021/04/09	2	96.70	5	98.70	96.20	-3	3,169	-0.09%
2021/04/08	3	102.33	12	100.04	99.10	-9	3,143	-0.29%
2021/04/07	19	104.87	11	103.32	102.50	8	3,095	0.26%
2021/04/01	11	99.20	9	97.99	97.20	2	2,997	0.07%
2021/03/31	11	95.73	2	97.80	97.90	9	2,961	0.30%
2021/03/30	4	92.50	0	0.00	92.20	4	2,921	0.14%
2021/03/29	0	0.00	1	92.00	92.60	-1	2,915	-0.03%
2021/03/25	6	94.52	5	91.66	91.40	1	2,910	0.03%
2021/03/24	0	0.00	1	90.10	93.80	-1	2,899	-0.03%
2021/03/22	1	93.60	0	0.00	93.50	1	2,865	0.03%
2021/03/19	0	0.00	5	95.12	93.30	-5	2,860	-0.17%
2021/03/18	1	97.90	0	0.00	96.90	1	2,839	0.04%
2021/03/16	1	97.90	1	96.60	96.90	0	2,833	0.00%
2021/03/15	14	100.46	7	100.47	98.40	7	2,849	0.25%
2021/03/12	1	96.90	0	0.00	98.20	1	2,791	0.04%
2021/03/10	5	95.40	7	94.27	93.00	-2	2,734	-0.07%
2021/03/09	2	92.50	0	0.00	96.30	2	2,711	0.07%
2021/03/08	6	97.53	10	97.37	93.00	-4	2,670	-0.15%
2021/03/05	12	99.52	33	98.42	96.60	-21	2,633	-0.80%
2021/03/04	8	103.40	31	103.18	98.30	-23	2,571	-0.89%
2021/03/03	32	111.00	30	107.58	104.00	2	2,430	0.08%
2021/03/02	18	110.89	25	113.32	104.00	-7	2,197	-0.32%
2021/02/26	15	104.75	16	105.63	111.50	-1	1,941	-0.05%
2021/02/25	1	97.30	4	101.50	101.50	-3	1,760	-0.17%
2021/02/24	45	100.09	1	98.90	92.40	44	1,693	2.60%
2021/02/23	0	0.00	18	98.84	100.50	-18	1,555	-1.16%
2021/02/22	7	88.71	13	90.68	91.80	-6	1,467	-0.41%
2021/02/19	6	83.35	0	0.00	83.50	6	1,368	0.44%
2021/02/18	3	81.97	3	83.87	83.70	0	1,327	0.00%
2021/02/17	0	0.00	1	76.80	76.80	-1	1,267	-0.08%
2021/02/05	5	75.30	1	75.80	74.90	4	1,256	0.32%
2021/02/04	2	76.90	3	76.87	76.00	-1	1,254	-0.08%
2021/02/03	6	73.97	0	0.00	75.00	6	1,229	0.49%
2021/02/01	10	72.00	9	74.00	72.00	1	1,197	0.08%
2021/01/29	14	82.45	13	85.18	76.00	1	1,161	0.09%
2021/01/28	6	77.73	2	76.95	78.50	4	972	0.41%
2021/01/27	6	76.72	1	79.20	77.10	5	949	0.53%
2021/01/26	17	80.24	7	75.76	75.80	10	911	1.10%
2021/01/25	1	79.00	3	76.73	79.20	-2	785	-0.25%
2021/01/21	0	0.00	2	75.00	72.00	-2	721	-0.28%
2021/01/13	1	71.60	0	0.00	71.80	1	727	0.14%
2021/01/05	0	0.00	1	71.00	71.40	-1	768	-0.13%
2020/12/17	1	69.80	0	0.00	69.80	1	835	0.12%
2020/12/09	1	76.00	0	0.00	73.60	1	843	0.12%
2020/11/25	0	0.00	3	72.00	73.80	-3	1,209	-0.25%
2020/11/24	3	71.00	8	71.08	71.00	-5	1,211	-0.41%
2020/11/20	4	68.20	0	0.00	67.70	4	1,489	0.27%
2020/11/19	1	68.20	0	0.00	68.10	1	1,557	0.06%
2020/11/18	2	68.90	0	0.00	68.00	2	1,573	0.13%
2020/11/16	2	69.35	0	0.00	67.90	2	1,683	0.12%
2020/11/12	1	67.00	0	0.00	68.70	1	1,841	0.05%
2020/11/11	1	66.50	0	0.00	67.30	1	1,948	0.05%
2020/11/10	0	0.00	1	68.30	68.40	-1	1,956	-0.05%
2020/11/09	3	71.07	0	0.00	71.40	3	1,964	0.15%
2020/11/06	1	70.70	0	0.00	71.00	1	1,984	0.05%
2020/11/05	1	71.70	0	0.00	70.60	1	2,045	0.05%
2020/10/26	3	72.20	3	72.53	73.00	0	2,145	0.00%
2020/10/23	0	0.00	1	74.70	72.40	-1	2,155	-0.05%
2020/10/20	1	71.70	0	0.00	72.00	1	2,146	0.05%
2020/10/16	0	0.00	2	71.20	70.50	-2	2,247	-0.09%
2020/10/15	2	70.90	2	72.70	71.50	0	2,286	0.00%
2020/10/14	0	0.00	5	73.00	73.00	-5	2,291	-0.22%
2020/10/13	1	69.50	2	69.35	69.50	-1	2,267	-0.04%
2020/10/12	2	67.50	0	0.00	67.50	2	2,262	0.09%
2020/09/30	1	61.00	1	61.50	62.00	0	2,341	0.00%
2020/09/24	0	0.00	7	63.76	63.00	-7	2,481	-0.28%
2020/09/23	1	65.50	1	66.00	64.70	0	2,505	0.00%
2020/09/22	2	64.70	0	0.00	64.50	2	2,529	0.08%
2020/09/21	1	66.60	0	0.00	66.90	1	2,546	0.04%
2020/09/18	1	68.10	1	68.60	67.70	0	2,541	0.00%
2020/09/16	1	67.20	1	67.60	67.30	0	2,528	0.00%
2020/09/15	1	66.30	0	0.00	66.20	1	2,520	0.04%
2020/09/14	1	67.00	1	67.20	67.10	0	2,511	0.00%
2020/09/09	2	66.20	3	67.00	69.30	-1	2,460	-0.04%
2020/09/07	1	67.80	1	68.00	65.70	0	2,433	0.00%
2020/09/04	2	70.95	3	71.13	70.40	-1	2,397	-0.04%
2020/09/03	1	74.00	2	71.50	70.50	-1	2,354	-0.04%
2020/09/02	9	74.20	0	0.00	72.50	9	2,307	0.39%
2020/09/01	18	78.82	14	79.06	80.00	4	2,192	0.18%
2020/08/31	4	78.68	3	79.07	79.00	1	2,109	0.05%
2020/08/28	1	73.20	0	0.00	74.50	1	1,985	0.05%
2020/08/27	4	73.95	5	72.76	72.80	-1	1,927	-0.05%
2020/08/26	5	74.36	7	74.53	74.30	-2	1,831	-0.11%
2020/08/25	1	65.10	2	66.75	69.30	-1	1,622	-0.06%
2020/08/24	3	63.00	0	0.00	63.00	3	1,547	0.19%
2020/08/20	2	67.05	2	66.50	61.40	0	1,495	0.00%
2020/08/19	1	70.80	1	66.00	66.90	0	1,413	0.00%
2020/08/18	1	64.30	0	0.00	65.70	1	1,306	0.08%
2020/08/12	0	0.00	2	57.65	62.10	-2	1,082	-0.18%
2020/08/11	2	61.80	0	0.00	59.70	2	1,055	0.19%
2020/08/10	2	66.05	2	61.75	61.20	0	985	0.00%
2020/08/07	0	0.00	1	59.50	62.30	-1	927	-0.11%
2020/08/03	0	0.00	2	52.75	54.00	-2	838	-0.24%
2020/07/27	1	52.70	1	52.40	51.00	0	793	0.00%
2020/07/23	1	57.00	0	0.00	58.00	1	744	0.13%
2020/07/22	1	56.00	0	0.00	56.00	1	719	0.14%
2020/07/14	0	0.00	2	61.95	61.80	-2	511	-0.39%
2020/07/10	2	57.40	3	56.60	58.20	-1	469	-0.21%
2020/07/09	2	63.40	1	65.00	59.00	1	451	0.22%
2020/07/08	1	59.10	1	62.00	63.20	0	404	0.00%
2020/07/07	1	59.80	2	57.00	57.50	-1	364	-0.27%
2020/07/06	5	56.64	0	0.00	58.50	5	318	1.57%
2020/07/03	1	52.60	8	53.00	53.20	-7	274	-2.55%
2020/07/01	0	0.00	2	44.00	44.00	-2	196	-1.02%
2020/05/15	8	33.60	0	0.00	33.95	8	138	5.79%
2020/04/28	0	0.00	3	28.25	28.90	-3	86	-3.49%
2020/04/16	1	27.70	0	0.00	27.65	1	83	1.19%
2020/04/09	0	0.00	3	27.25	27.30	-3	82	-3.64%
2020/03/19	0	0.00	1	22.45	22.30	-1	77	-1.30%
2020/03/16	0	0.00	1	27.05	26.45	-1	77	-1.29%
2020/03/12	0	0.00	2	30.13	28.75	-2	75	-2.66%
2020/03/02	0	0.00	1	32.50	32.80	-1	128	-0.78%
2020/02/27	2	33.90	0	0.00	33.50	2	130	1.53%
2020/02/25	2	34.50	0	0.00	34.65	2	130	1.53%
2019/12/05	0	0.00	1	40.95	40.90	-1	150	-0.67%
2019/11/29	2	42.55	0	0.00	42.35	2	139	1.43%
2019/11/28	1	42.90	0	0.00	41.00	1	119	0.84%
2019/11/13	0	0.00	1	39.00	38.70	-1	86	-1.16%
2019/07/16	0	0.00	2	36.55	36.75	-2	123	-1.62%
2019/07/12	0	0.00	1	37.70	36.55	-1	127	-0.79%
2019/07/11	0	0.00	8	37.51	37.50	-8	130	-6.15%
2019/07/01	1	39.50	0	0.00	39.70	1	175	0.57%
2019/06/26	1	38.00	0	0.00	37.90	1	199	0.50%
2019/06/25	1	38.30	0	0.00	38.30	1	212	0.47%
2019/06/21	0	0.00	1	39.00	39.35	-1	251	-0.40%
2019/06/19	0	0.00	5	35.38	35.30	-5	271	-1.84%
2019/06/18	0	0.00	1	35.20	35.00	-1	316	-0.32%
2019/06/14	0	0.00	3	35.40	35.40	-3	329	-0.91%
2019/06/11	0	0.00	15	35.06	35.00	-15	332	-4.51%
2019/06/05	0	0.00	1	36.25	36.25	-1	334	-0.30%
2019/05/22	4	37.85	0	0.00	38.00	4	369	1.08%
2019/05/21	5	38.20	0	0.00	38.45	5	374	1.34%
2019/05/17	2	38.70	0	0.00	38.70	2	376	0.53%
2019/05/13	0	0.00	1	41.00	40.65	-1	411	-0.24%
2019/05/10	0	0.00	2	40.85	40.80	-2	425	-0.47%
2019/05/09	0	0.00	12	41.68	40.50	-12	429	-2.80%
2019/05/08	2	43.28	1	43.65	43.35	1	426	0.23%
2019/05/06	4	44.69	1	45.00	44.20	3	436	0.69%
2019/05/02	3	46.00	0	0.00	46.15	3	450	0.67%
2019/04/29	2	45.80	0	0.00	45.60	2	476	0.42%
2019/04/26	0	0.00	1	45.70	45.70	-1	496	-0.20%
2019/04/25	5	46.10	0	0.00	46.15	5	531	0.94%
2019/04/23	5	47.16	2	46.75	46.55	3	549	0.55%
2019/04/17	2	49.30	0	0.00	49.50	2	673	0.30%
2019/04/16	10	49.30	0	0.00	49.25	10	702	1.42%
2019/04/15	0	0.00	3	48.85	50.20	-3	730	-0.41%
2019/04/11	0	0.00	3	47.90	47.80	-3	723	-0.41%
2019/04/10	2	48.60	1	48.75	48.70	1	719	0.14%
2019/04/02	0	0.00	1	49.40	49.50	-1	706	-0.14%
2019/04/01	1	48.75	2	49.45	48.40	-1	709	-0.14%
2019/03/29	2	50.80	0	0.00	50.00	2	699	0.29%
2019/03/28	4	51.35	3	53.33	50.90	1	693	0.14%
2019/03/26	6	53.17	7	52.31	51.00	-1	677	-0.15%
2019/03/22	2	50.50	2	50.70	51.00	0	639	0.00%
2019/03/21	5	50.82	11	50.89	51.20	-6	625	-0.96%
2019/03/20	0	0.00	12	46.55	47.30	-12	588	-2.04%
2019/03/13	4	44.35	6	44.35	44.15	-2	627	-0.32%
2019/03/08	9	43.91	0	0.00	43.75	9	660	1.36%
2019/03/07	7	45.38	10	45.20	44.50	-3	658	-0.46%
2019/03/06	0	0.00	5	45.15	45.10	-5	656	-0.76%
2019/03/04	1	44.75	0	0.00	45.70	1	654	0.15%
2019/02/27	19	44.05	5	44.36	43.85	14	652	2.15%
2019/02/26	2	45.18	2	45.33	45.15	0	645	0.00%
2019/02/25	1	45.50	0	0.00	45.05	1	644	0.16%
2019/02/22	3	46.12	0	0.00	46.05	3	638	0.47%
2019/02/21	5	48.32	3	47.10	47.10	2	633	0.32%
2019/02/20	0	0.00	8	47.90	47.50	-8	625	-1.28%
2019/02/19	0	0.00	1	46.90	46.70	-1	619	-0.16%
2019/02/18	5	46.72	2	47.30	46.60	3	618	0.49%
2019/02/14	4	47.41	1	47.95	46.90	3	617	0.49%
2019/02/13	4	47.89	0	0.00	47.60	4	612	0.65%
2019/02/12	1	48.00	0	0.00	47.55	1	600	0.17%
2019/02/11	2	46.30	3	47.75	48.65	-1	581	-0.17%
2019/01/30	0	0.00	2	45.93	45.75	-2	568	-0.35%
2019/01/29	0	0.00	4	45.50	45.40	-4	563	-0.71%
2019/01/28	7	45.68	0	0.00	45.45	7	559	1.25%
2019/01/25	1	46.30	1	47.10	46.30	0	552	0.00%
2019/01/24	2	46.43	1	46.80	46.40	1	546	0.18%
2019/01/22	0	0.00	3	46.92	45.85	-3	529	-0.57%
2019/01/21	4	46.43	0	0.00	45.50	4	517	0.77%
2019/01/18	6	48.88	1	49.40	47.50	5	501	1.00%
2019/01/16	2	49.30	0	0.00	49.65	2	444	0.45%
2019/01/14	6	49.90	0	0.00	50.40	6	422	1.42%
2019/01/11	1	49.90	1	49.70	51.00	0	406	0.00%
2019/01/10	0	0.00	8	50.00	48.50	-8	365	-2.19%
2019/01/08	1	43.65	0	0.00	44.55	1	288	0.35%
2018/12/25	0	0.00	10	42.22	42.10	-10	224	-4.46%
2018/12/24	0	0.00	13	42.83	43.70	-13	218	-5.95%
2018/12/11	12	41.83	0	0.00	41.25	12	167	7.16%
2018/12/10	4	41.70	0	0.00	42.45	4	155	2.57%
2018/12/07	7	41.84	0	0.00	42.50	7	148	4.70%
2018/12/06	8	41.08	0	0.00	42.50	8	137	5.81%
2018/11/13	2	36.90	5	37.02	37.10	-3	72	-4.13%
2018/11/09	0	0.00	1	37.25	37.35	-1	68	-1.45%
2018/11/08	0	0.00	2	36.90	37.10	-2	67	-2.97%
2018/11/07	1	35.30	1	35.00	36.00	0	64	0.00%
2018/10/11	0	0.00	3	30.00	29.40	-3	80	-3.74%
2018/10/03	1	29.60	0	0.00	30.20	1	90	1.10%
2018/09/10	1	27.60	0	0.00	27.85	1	176	0.57%
2018/08/31	0	0.00	5	29.60	29.60	-5	194	-2.57%
2018/07/25	0	0.00	4	29.58	30.00	-4	389	-1.03%
2018/07/24	4	29.35	0	0.00	29.70	4	405	0.99%
2018/07/18	1	31.00	5	31.46	31.50	-4	435	-0.92%
2018/07/17	5	30.78	7	31.05	30.90	-2	460	-0.43%
2018/07/16	7	31.36	2	31.88	31.30	5	489	1.02%
2018/07/13	7	30.11	6	30.63	31.30	1	514	0.19%
2018/07/12	6	30.05	0	0.00	30.15	6	530	1.13%
2018/07/09	0	0.00	1	31.80	31.45	-1	667	-0.15%
2018/07/06	0	0.00	1	34.65	34.70	-1	723	-0.14%
2018/07/05	0	0.00	1	36.00	35.50	-1	852	-0.12%
2018/07/04	0	0.00	1	35.05	35.00	-1	1,018	-0.10%
2018/07/03	1	35.40	1	35.45	35.05	0	1,370	0.00%
2018/07/02	0	0.00	4	40.03	38.00	-4	1,995	-0.20%