尚凡 (5278)-臺銀證券券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
243.0
漲跌
▲1.5
漲幅
+0.62%
成交量
26張
產業
上櫃數位雲端類類股0.00%
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.2	254.99	0	0.00	255.00	0.2	17	1.31%
2024/04/01	2	255.75	0	0.00	254.50	2	17	11.35%
2024/03/22	0	0.00	0.1	269.57	270.50	-0.1	14	-1.01%
2024/03/21	0	0.00	0	273.54	273.00	0	14	-0.28%
2024/03/19	0.1	267.17	0.1	260.00	273.50	0	14	0.17%
2024/03/12	0	0.00	0	240.00	238.50	0	14	-0.07%
2024/03/11	0	242.00	0	242.00	242.00	0	14	-0.05%
2024/03/08	0	231.00	0	0.00	230.00	0	13	0.06%
2024/02/23	0	239.50	0	0.00	238.00	0	15	0.07%
2024/02/20	0	0.00	0.2	237.00	235.00	-0.2	15	-0.95%
2023/12/12	0	0.00	1	223.00	222.00	-1	16	-6.07%
2023/11/29	0	0.00	0	214.00	213.00	0	19	-0.07%
2023/11/28	0	214.50	0	214.50	215.00	0	20	-0.05%
2023/11/27	0	211.00	0	0.00	216.00	0	21	0.04%
2023/11/21	0	204.00	0	0.00	203.50	0	20	0.07%
2023/11/20	0	205.00	0	205.00	204.00	0	20	-0.02%
2023/11/15	0	195.00	0	0.00	196.00	0	20	0.00%
2023/11/08	0.1	182.00	0	0.00	184.00	0.1	18	0.27%
2023/10/11	0.1	180.00	0	0.00	177.00	0.1	19	0.51%
2023/09/13	0	186.50	0	0.00	187.00	0	21	0.05%
2023/08/14	0.2	174.50	0	0.00	174.50	0.2	14	1.37%
2023/08/02	1	176.50	0	0.00	176.50	1	15	6.40%
2023/08/01	0	178.00	0	0.00	178.00	0	15	0.01%
2023/07/19	0.2	178.67	0	0.00	176.50	0.2	15	0.95%
2023/07/13	0	179.00	0	0.00	178.00	0	16	0.19%
2023/07/03	0.1	183.00	1	182.00	183.00	-0.9	16	-5.60%
2023/06/27	1	184.00	0	0.00	184.00	1	15	6.56%
2023/06/09	0.1	183.50	0	0.00	185.00	0.1	14	0.68%
2023/06/05	0.1	182.50	0	0.00	182.00	0.1	13	0.73%
2023/04/21	0	178.00	0	0.00	176.00	0	10	0.20%
2023/04/19	0	179.50	0	0.00	178.50	0	9	0.05%
2023/01/04	0	184.50	0	0.00	186.00	0	18	0.11%
2022/11/22	0	0.00	1.5	165.35	166.00	-1.5	14	-10.71%
2022/11/01	0	147.50	0	0.00	148.50	0	17	0.06%
2022/10/27	0	150.00	0	0.00	150.00	0	23	0.09%
2022/10/17	0	157.50	0	0.00	158.00	0	23	0.04%
2022/10/12	0	160.00	0	0.00	162.00	0	22	0.04%
2022/10/11	0	164.00	0	0.00	163.50	0	22	0.04%
2022/09/26	0	172.00	0	0.00	170.50	0	20	0.10%
2022/09/16	0	197.50	0	0.00	195.00	0	19	0.20%
2022/08/26	0	206.00	0	0.00	207.50	0	20	0.10%
2022/08/15	0	204.00	0	0.00	207.50	0	20	0.14%
2022/06/29	1	238.00	0	0.00	238.00	1	13	7.66%
2022/03/24	0.2	278.46	0	0.00	276.00	0.2	21	0.84%
2022/02/22	0.3	267.33	0.1	270.00	265.50	0.2	22	1.12%
2022/02/21	0.1	270.00	0	0.00	267.00	0.1	21	0.45%
2022/02/17	0.1	258.00	0	0.00	263.00	0.1	22	0.44%
2022/02/11	0	0.00	0	275.00	264.00	0	24	-0.07%
2022/02/10	0	264.67	0	0.00	264.00	0	24	0.12%
2021/12/28	0	220.50	0	0.00	219.00	0	19	0.05%
2021/11/12	0	200.00	0	0.00	206.00	0	17	0.17%
2021/11/08	0	220.00	0	0.00	229.50	0	17	0.11%
2021/09/16	0	0.00	1	179.00	178.00	-1	16	-6.01%
2021/09/15	0	0.00	1	178.00	178.00	-1	16	-6.01%
2021/09/14	2	181.75	0	0.00	182.00	2	16	12.16%
2021/09/06	0	0.00	1	177.00	177.00	-1	16	-6.22%
2021/09/01	1	175.50	0	0.00	175.50	1	15	6.37%
2021/08/20	1	167.00	0	0.00	167.00	1	14	6.70%
2021/08/13	0	0.00	1	168.50	168.50	-1	14	-6.82%
2021/07/12	0	0.00	1	164.00	165.00	-1	26	-3.75%
2021/07/08	1	163.50	0	0.00	161.50	1	27	3.64%
2021/07/02	1	159.00	0	0.00	158.00	1	28	3.50%
2021/04/13	0	0.00	1	173.00	169.50	-1	48	-2.06%
2021/04/12	1	172.00	1	176.50	170.00	0	47	0.00%
2021/04/09	0	0.00	1	169.00	169.00	-1	47	-2.12%
2021/04/06	2	172.50	1	171.00	170.00	1	46	2.17%
2021/04/01	0	0.00	1	174.00	173.50	-1	45	-2.21%
2021/03/31	0	0.00	2	172.25	172.50	-2	44	-4.49%
2021/03/30	0	0.00	1	174.50	174.50	-1	44	-2.25%
2021/03/29	4	174.50	1	167.00	174.50	3	44	6.79%
2021/03/26	0	0.00	1	166.50	166.00	-1	43	-2.32%
2021/03/22	1	169.50	0	0.00	169.00	1	42	2.33%
2021/03/18	2	167.75	0	0.00	168.50	2	44	4.52%
2020/07/08	0	0.00	1	126.50	126.00	-1	53	-1.87%
2020/06/10	0	0.00	1	133.00	133.00	-1	65	-1.53%
2020/06/02	1	131.50	0	0.00	132.50	1	73	1.37%
2020/05/25	0	0.00	1	130.00	130.00	-1	82	-1.21%
2020/05/04	0	0.00	1	125.00	124.50	-1	105	-0.95%
2020/04/30	1	128.00	1	135.00	128.00	0	105	0.00%
2020/04/29	1	129.00	0	0.00	129.50	1	104	0.96%
2020/03/27	1	103.50	0	0.00	98.30	1	106	0.94%
2020/03/04	1	135.00	0	0.00	135.00	1	104	0.96%
2020/02/24	0	0.00	3	152.00	153.50	-3	94	-3.18%
2020/02/19	3	146.00	0	0.00	149.50	3	85	3.52%
2020/02/06	0	0.00	0	129.50	129.50	0	76	-0.03%
2020/02/04	0	0.00	0	128.50	128.50	0	78	-0.02%
2020/01/31	0	0.00	0.1	129.50	129.00	-0.1	79	-0.08%
2020/01/10	0	0.00	2	131.00	131.50	-2	84	-2.38%
2019/12/23	0	0.00	1	129.50	129.00	-1	91	-1.09%
2019/12/18	1	141.00	8	139.63	142.00	-7	91	-7.67%
2019/12/17	0	0.00	6	133.33	139.50	-6	93	-6.41%
2019/12/13	3	126.50	0	0.00	126.50	3	102	2.93%
2019/12/09	0	0.00	3	132.00	130.50	-3	104	-2.86%
2019/12/06	4	130.75	0	0.00	130.50	4	107	3.73%
2019/12/02	1	131.00	0	0.00	132.50	1	107	0.93%
2019/11/28	1	138.00	0	0.00	138.50	1	105	0.95%
2019/11/15	2	140.00	0	0.00	139.50	2	105	1.89%
2019/11/08	3	144.00	0	0.00	142.50	3	107	2.79%
2019/10/31	2	160.00	0	0.00	157.00	2	102	1.95%
2019/10/29	0	0.00	1	156.50	153.00	-1	100	-1.00%
2019/10/25	2	165.00	0	0.00	168.50	2	96	2.07%
2019/10/24	0	0.00	4	171.75	169.50	-4	94	-4.25%
2019/10/23	5	170.90	0	0.00	172.00	5	93	5.36%
2019/10/21	0	0.00	1	155.00	155.50	-1	89	-1.12%
2019/10/18	0	0.00	2	156.00	153.00	-2	89	-2.24%
2019/10/17	0	0.00	2	153.00	155.00	-2	88	-2.27%
2019/10/16	0	0.00	3	147.00	146.50	-3	85	-3.51%
2019/10/15	2	147.00	0	0.00	147.50	2	85	2.35%
2019/10/14	1	140.00	4	131.63	139.00	-3	82	-3.65%
2019/10/03	0	0.00	3	151.50	151.00	-3	87	-3.42%
2019/09/26	3	151.50	0	0.00	150.50	3	90	3.30%
2019/09/20	5	150.40	0	0.00	152.00	5	92	5.40%
2019/09/19	2	154.25	0	0.00	145.50	2	86	2.30%
2019/09/17	1	163.00	0	0.00	163.00	1	74	1.35%
2019/09/12	1	164.50	0	0.00	164.00	1	72	1.38%
2019/09/11	1	175.00	1	175.50	173.00	0	67	0.00%
2019/09/10	1	171.00	0	0.00	174.00	1	66	1.50%
2019/07/24	0	0.00	1	225.00	218.50	-1	73	-1.37%
2019/07/23	1	228.50	0	0.00	225.50	1	73	1.37%
2019/07/18	0	0.00	1	220.50	221.00	-1	72	-1.37%
2019/07/17	1	226.00	0	0.00	221.00	1	72	1.37%
2019/07/12	0	0.00	1	220.00	219.50	-1	76	-1.31%
2019/07/11	1	230.00	1	229.00	229.00	0	75	0.00%
2019/07/10	0	0.00	1	231.00	228.50	-1	75	-1.33%
2019/07/09	1	226.00	0	0.00	227.50	1	74	1.34%
2019/07/08	0	0.00	1	230.50	240.00	-1	72	-1.38%
2019/07/05	1	227.50	0	0.00	227.50	1	74	1.34%
2019/07/03	1	226.00	1	226.00	226.00	0	79	0.00%
2019/07/02	0	0.00	2	226.00	225.50	-2	81	-2.46%
2019/07/01	1	221.00	0	0.00	224.00	1	81	1.23%
2019/06/28	2	225.75	3	222.33	221.00	-1	81	-1.22%
2019/06/24	1	212.00	0	0.00	212.00	1	81	1.22%
2019/06/21	1	211.00	0	0.00	210.00	1	83	1.20%
2019/06/20	2	216.00	0	0.00	214.00	2	84	2.35%
2019/05/10	0	0.00	1	230.00	221.50	-1	137	-0.73%
2019/05/08	0	0.00	1	225.00	221.00	-1	131	-0.76%
2019/05/07	0	0.00	3	224.83	225.50	-3	127	-2.35%
2019/04/25	0	0.00	1	210.00	210.00	-1	123	-0.81%
2019/04/19	0	0.00	1	216.00	218.00	-1	129	-0.77%
2019/04/18	2	213.50	0	0.00	212.00	2	128	1.56%
2019/04/16	0	0.00	1	201.00	207.50	-1	126	-0.79%
2019/04/12	1	212.00	1	210.00	208.50	0	123	0.00%
2019/04/11	2	210.50	2	217.75	205.00	0	121	0.00%
2019/04/10	5	225.60	0	0.00	223.50	5	116	4.29%
2019/04/09	1	232.00	2	232.50	231.50	-1	113	-0.88%
2019/04/08	1	240.00	1	235.00	242.00	0	110	0.00%
2019/04/03	2	232.25	0	0.00	232.00	2	109	1.83%
2019/04/01	0	0.00	4	230.00	229.00	-4	107	-3.72%
2019/03/25	4	231.38	0	0.00	234.00	4	104	3.83%
2019/03/22	0	0.00	2	220.00	230.00	-2	102	-1.95%
2019/03/21	0	0.00	1	240.50	240.00	-1	100	-1.00%
2019/03/20	1	249.00	0	0.00	246.00	1	99	1.01%
2019/03/19	1	243.00	0	0.00	234.50	1	96	1.03%
2019/03/14	1	240.00	2	235.00	245.50	-1	93	-1.08%
2019/03/13	1	215.00	1	210.00	223.50	0	89	0.00%
2019/03/12	1	204.00	0	0.00	203.50	1	86	1.16%
2019/03/11	1	204.00	3	201.50	204.00	-2	86	-2.31%
2019/03/08	2	179.00	2	182.25	185.50	0	78	0.00%
2019/03/07	1	171.00	1	170.50	169.00	0	74	0.00%
2019/03/06	0	0.00	1	176.00	175.50	-1	74	-1.34%
2019/03/05	2	178.00	0	0.00	180.00	2	74	2.69%
2018/12/28	0	0.00	2	150.00	157.50	-2	79	-2.51%
2018/11/21	2	136.75	0	0.00	137.50	2	105	1.89%
2018/11/08	0	0.00	3	107.50	107.00	-3	93	-3.20%
2018/10/25	3	100.00	0	0.00	96.50	3	108	2.76%
2018/10/02	0	0.00	1	120.50	125.00	-1	114	-0.88%
2018/09/27	1	118.50	0	0.00	118.50	1	113	0.88%
2018/08/09	0	0.00	1	102.00	96.00	-1	61	-1.63%
2018/07/23	0	0.00	8	85.80	87.20	-8	52	-15.10%
2018/07/20	8	98.40	0	0.00	92.40	8	51	15.41%
2018/07/10	1	76.20	0	0.00	76.80	1	45	2.18%
2018/04/09	0	0.00	1	62.50	62.50	-1	47	-2.10%
2018/04/03	1	61.50	0	0.00	61.50	1	47	2.12%
2018/02/27	0	0.00	1	43.00	42.60	-1	8	-11.83%
2018/02/09	1	39.50	0	0.00	39.15	1	8	11.67%