太欣 (5302)-臺銀證券券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.75
漲跌
▲0.05
漲幅
+0.47%
成交量
212張
產業
上櫃半導體類股▼0.15%
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	10.65	0	0.00	10.75	1	348	0.29%
2024/05/08	0	11.30	7.8	11.11	11.10	-7.7	347	-2.22%
2024/05/07	0	0.00	1	10.30	10.35	-1	332	-0.30%
2024/04/30	0.1	10.60	0	0.00	10.50	0.1	341	0.03%
2024/04/26	1	10.50	0	0.00	10.45	1	340	0.29%
2024/04/22	2	10.30	0	0.00	10.30	2	354	0.56%
2024/04/18	2	10.65	0	0.00	10.75	2	350	0.57%
2024/04/16	0	0.00	1	10.50	10.40	-1	353	-0.28%
2024/04/11	0.1	11.25	0	0.00	11.15	0.1	362	0.03%
2024/03/29	0.1	11.20	0	0.00	11.10	0.1	389	0.03%
2024/03/27	0	0.00	1	11.15	11.15	-1	394	-0.25%
2024/03/25	2	11.15	0	0.00	11.20	2	394	0.51%
2024/03/20	0	0.00	2	11.40	11.15	-2	408	-0.49%
2024/03/18	4	11.03	0	0.00	11.05	4	413	0.97%
2024/03/07	3	12.78	4	12.20	11.65	-1	501	-0.20%
2024/03/06	0	0.00	7	12.05	12.45	-7	484	-1.45%
2024/03/05	0.1	11.85	0	0.00	11.85	0.1	472	0.02%
2024/03/04	0	0.00	5	11.90	11.90	-5	483	-1.03%
2024/03/01	0.1	11.70	0	0.00	11.60	0.1	486	0.02%
2024/02/29	0.1	11.95	0	12.00	11.85	0.1	499	0.01%
2024/02/23	0	0.00	12	11.40	11.40	-12	564	-2.13%
2024/02/22	0	0.00	1	11.65	11.55	-1	582	-0.17%
2024/02/20	2.1	11.97	4	11.75	11.75	-1.9	588	-0.32%
2024/02/16	0	0.00	4	11.75	11.90	-4	597	-0.67%
2024/02/15	15	11.54	8	11.57	11.70	7	589	1.19%
2024/02/01	0	0.00	1	11.10	11.15	-1	579	-0.17%
2024/01/31	0	0.00	5	11.25	11.05	-5	581	-0.87%
2024/01/29	0	10.80	5	10.85	10.85	-5	585	-0.85%
2024/01/15	0	0.00	1	11.20	11.05	-1	727	-0.14%
2024/01/12	1	11.10	0	0.00	11.00	1	730	0.14%
2024/01/10	0	0.00	2	10.95	11.00	-2	736	-0.27%
2024/01/09	0	0.00	2	10.75	10.70	-2	736	-0.27%
2023/12/28	0.1	11.80	2	11.70	11.70	-1.9	737	-0.26%
2023/12/27	0	0.00	0.1	12.00	11.95	-0.1	731	-0.01%
2023/12/26	0.1	11.30	0	0.00	11.30	0.1	714	0.01%
2023/12/22	0	11.40	0	0.00	11.50	0	712	0.01%
2023/12/20	0.1	11.40	3	11.38	11.55	-2.9	710	-0.41%
2023/12/19	2	11.10	0	0.00	11.25	2	710	0.28%
2023/12/15	6	11.35	0	0.00	11.35	6	710	0.84%
2023/12/14	0.1	11.75	0	0.00	11.80	0.1	700	0.01%
2023/12/13	2	11.90	0	0.00	11.90	2	694	0.29%
2023/12/12	0.1	12.15	0	0.00	11.90	0.1	691	0.01%
2023/12/11	3	11.95	0	0.00	11.80	3	686	0.44%
2023/12/08	4.1	12.18	0	0.00	12.05	4.1	675	0.61%
2023/12/07	13	12.72	0.4	12.70	12.60	12.6	662	1.91%
2023/12/06	3	12.13	10	12.85	12.90	-7	648	-1.08%
2023/12/05	0.1	11.80	0	0.00	11.75	0.1	618	0.02%
2023/12/04	8	11.86	0	0.00	11.75	8	633	1.26%
2023/12/01	0.1	12.05	0	0.00	11.85	0.1	659	0.02%
2023/11/30	0	0.00	20	12.06	12.15	-20	651	-3.07%
2023/11/29	0	0.00	15	11.97	12.00	-15	636	-2.36%
2023/11/28	0.1	11.55	1	11.50	11.40	-0.9	622	-0.14%
2023/11/27	2	11.53	0	0.00	11.20	2	611	0.33%
2023/11/22	5	12.38	13	12.37	12.50	-8	551	-1.45%
2023/11/20	0	0.00	3	11.18	11.05	-3	482	-0.62%
2023/11/17	1	11.05	0	10.85	11.00	1	474	0.21%
2023/11/16	0	0.00	0	11.00	10.85	0	465	-0.01%
2023/11/15	0	0.00	1	10.60	10.50	-1	446	-0.22%
2023/11/10	0.1	10.10	0	0.00	10.20	0.1	440	0.02%
2023/11/07	1	10.50	0	0.00	10.50	1	432	0.23%
2023/11/06	0.1	10.55	0	0.00	10.60	0.1	428	0.02%
2023/11/02	0	0.00	0	10.60	10.45	0	422	-0.01%
2023/11/01	2	10.30	1	10.55	10.45	1	421	0.24%
2023/10/31	1.1	10.41	0	0.00	10.40	1.1	414	0.27%
2023/10/30	3	11.00	0	0.00	11.10	3	404	0.74%
2023/10/27	0	10.80	1	11.10	10.85	-1	393	-0.25%
2023/10/26	1.1	10.67	0	11.00	10.85	1.1	382	0.28%
2023/10/25	1	10.60	0	0.00	10.70	1	362	0.28%
2023/10/24	0	0.00	1	10.90	10.90	-1	327	-0.32%
2023/10/20	0.1	9.97	0	0.00	9.90	0.1	277	0.04%
2023/10/19	1.1	10.00	0	0.00	9.99	1.1	277	0.39%
2023/10/16	0	0.00	1	9.65	9.50	-1	269	-0.37%
2023/10/12	8	9.92	0	0.00	9.86	8	270	2.96%
2023/10/04	1	10.25	0	0.00	10.30	1	261	0.38%
2023/09/19	2	10.05	0	0.00	10.20	2	280	0.71%
2023/09/13	0	0.00	1	10.25	10.30	-1	297	-0.34%
2023/09/12	1	10.45	0	0.00	10.40	1	297	0.34%
2023/09/07	0.1	10.47	0	0.00	10.35	0.1	286	0.03%
2023/09/06	0	0.00	1	10.75	10.75	-1	276	-0.36%
2023/09/01	0	0.00	1	9.79	9.81	-1	332	-0.30%
2023/08/31	1	9.70	0	0.00	9.73	1	333	0.30%
2023/08/23	1	9.60	0	0.00	9.53	1	356	0.28%
2023/08/09	0	0.00	1	9.90	9.79	-1	357	-0.28%
2023/08/01	0	0.00	1	10.30	10.20	-1	356	-0.28%
2023/07/26	1	9.71	0	0.00	9.93	1	365	0.27%
2023/06/26	0	0.00	6	11.10	11.20	-6	392	-1.53%
2023/06/20	0	0.00	2	10.90	10.80	-2	376	-0.53%
2023/06/13	0	0.00	4	10.40	10.60	-4	352	-1.14%
2023/06/09	0	0.00	0.5	10.90	10.90	-0.5	340	-0.13%
2023/06/08	10	10.80	0	0.00	10.95	10	324	3.08%
2023/05/29	0.1	9.61	0	0.00	9.57	0.1	283	0.04%
2023/05/12	0.1	9.47	0	0.00	9.39	0.1	278	0.02%
2023/05/09	0.1	9.41	0	0.00	9.54	0.1	278	0.03%
2023/05/05	0	0.00	5	9.62	9.78	-5	275	-1.82%
2023/05/04	5	9.79	0	0.00	9.77	5	277	1.80%
2023/05/03	0.1	9.49	0	0.00	9.43	0.1	271	0.04%
2023/04/21	4	9.45	10	9.90	9.38	-6	243	-2.46%
2023/04/20	10	9.31	1	10.00	10.00	9	217	4.13%
2023/04/07	0	0.00	1	9.11	9.06	-1	163	-0.61%
2023/03/28	1	9.15	0	0.00	9.29	1	158	0.63%
2023/03/27	1	9.32	0	0.00	9.34	1	155	0.64%
2023/03/23	0	9.00	0	0.00	9.04	0	149	0.01%
2023/03/10	0.1	9.14	0	0.00	9.03	0.1	142	0.07%
2023/03/09	0	0.00	1	9.40	9.30	-1	139	-0.72%
2023/03/08	0	0.00	4	9.32	9.31	-4	137	-2.90%
2023/03/06	0	0.00	6	9.64	9.64	-6	119	-5.01%
2023/02/14	1	8.70	0	0.00	8.70	1	123	0.81%
2023/01/16	0	0.00	1	8.29	8.40	-1	120	-0.83%
2023/01/09	1	8.44	0	0.00	8.45	1	118	0.84%
2022/12/01	0	0.00	9	8.99	8.90	-9	143	-6.29%
2022/11/30	5	9.27	1	9.08	8.99	4	142	2.82%
2022/11/29	8	8.98	0	0.00	9.01	8	140	5.69%
2022/11/28	3	8.50	0	0.00	8.56	3	138	2.17%
2022/11/24	0	0.00	7	9.02	9.04	-7	121	-5.77%
2022/11/15	0	0.00	1	8.35	8.39	-1	108	-0.92%
2022/11/07	2	8.48	0	0.00	8.39	2	113	1.77%
2022/11/01	0	0.00	1	8.19	7.88	-1	107	-0.93%
2022/10/28	1	7.72	0	0.00	7.72	1	108	0.92%
2022/10/26	0	0.00	1	7.84	7.84	-1	108	-0.92%
2022/10/24	1	7.98	0	0.00	7.98	1	110	0.90%
2022/10/17	0	0.00	5	7.96	7.95	-5	141	-3.52%
2022/10/07	0	0.00	2	8.41	8.57	-2	143	-1.40%
2022/10/06	0	0.00	1	8.55	8.53	-1	142	-0.70%
2022/09/30	1	7.88	2	8.06	8.33	-1	143	-0.70%
2022/09/29	0	0.00	3	8.10	8.11	-3	140	-2.14%
2022/09/28	2	8.26	4	8.07	8.07	-2	140	-1.43%
2022/09/26	1	8.60	2	8.69	8.60	-1	140	-0.71%
2022/09/21	0	0.00	1	9.30	9.44	-1	139	-0.71%
2022/09/16	0	0.00	2	9.32	9.27	-2	141	-1.41%
2022/09/12	0	0.00	1	9.36	9.40	-1	151	-0.66%
2022/09/02	2	9.65	0	0.00	9.57	2	155	1.29%
2022/08/22	4	9.76	0	0.00	9.67	4	189	2.11%
2022/08/17	1	9.80	0	0.00	9.79	1	186	0.54%
2022/08/16	0	0.00	3	9.69	9.63	-3	186	-1.61%
2022/08/15	1	9.78	0	0.00	9.74	1	185	0.54%
2022/08/10	0	0.00	1	9.20	9.19	-1	187	-0.53%
2022/07/22	0	0.00	1	9.98	9.98	-1	184	-0.54%
2022/07/20	4	8.91	0	0.00	8.86	4	178	2.24%
2022/07/18	1	8.91	0	0.00	8.91	1	185	0.54%
2022/07/06	0	0.00	1	8.92	8.89	-1	220	-0.45%
2022/07/05	0	0.00	1	9.00	8.96	-1	226	-0.44%
2022/07/04	0	0.00	1	8.46	8.73	-1	234	-0.43%
2022/06/27	0	0.00	1	10.00	10.05	-1	339	-0.29%
2022/06/24	20	9.96	0	0.00	9.90	20	365	5.46%
2022/06/21	0	0.00	9	10.10	10.20	-9	492	-1.83%
2022/06/17	0	0.00	1	10.40	10.35	-1	497	-0.20%
2022/06/09	1	11.20	0	0.00	10.85	1	491	0.20%
2022/06/02	1	10.55	6	10.65	10.60	-5	469	-1.06%
2022/05/25	0	0.00	4	10.35	10.50	-4	475	-0.84%
2022/05/23	1	10.50	0	0.00	10.60	1	478	0.21%
2022/05/20	0	0.00	4	10.65	10.50	-4	480	-0.83%
2022/05/19	1	10.15	0	0.00	10.30	1	476	0.21%
2022/05/18	0	0.00	1	10.20	10.35	-1	476	-0.21%
2022/05/10	11	10.15	0	0.00	10.30	11	477	2.30%
2022/04/28	2	10.20	0	0.00	10.50	2	490	0.41%
2022/04/20	0	0.00	6	11.10	11.10	-6	481	-1.25%
2022/04/18	0	0.00	1	10.90	10.90	-1	481	-0.21%
2022/04/13	0	0.00	2	11.20	11.70	-2	479	-0.42%
2022/04/12	2	11.65	0	0.00	11.35	2	483	0.41%
2022/04/01	6	12.10	0	0.00	12.45	6	467	1.28%
2022/03/31	2	12.50	0	0.00	12.45	2	460	0.43%
2022/03/30	6	13.48	0	0.00	13.05	6	454	1.32%
2022/03/29	2	12.70	3	13.05	13.05	-1	399	-0.25%
2022/03/25	8	12.98	2	12.80	12.75	6	360	1.66%
2022/03/09	10	10.30	0	0.00	10.25	10	326	3.06%
2022/02/17	0	0.00	1	11.70	11.65	-1	447	-0.22%
2022/01/21	0	0.00	1	11.75	11.75	-1	627	-0.16%
2022/01/13	0	0.00	2	12.10	12.15	-2	635	-0.31%
2022/01/11	2	12.25	0	0.00	12.25	2	639	0.31%
2022/01/10	1	12.15	0	0.00	12.15	1	636	0.16%
2022/01/07	2	12.00	0	0.00	12.10	2	638	0.31%
2022/01/05	2	12.50	0	0.00	12.45	2	639	0.31%
2022/01/03	0	0.00	1	12.85	12.85	-1	632	-0.16%
2021/12/28	0	0.00	2	13.00	12.90	-2	633	-0.32%
2021/12/27	2	12.95	0	0.00	13.00	2	638	0.31%
2021/12/24	0	0.00	2	12.90	13.05	-2	640	-0.31%
2021/12/23	2	12.70	0	0.00	12.80	2	629	0.32%
2021/12/17	3	12.53	0	0.00	12.65	3	633	0.47%
2021/12/16	2	13.05	0	0.00	12.95	2	626	0.32%
2021/12/15	2	12.78	0	0.00	12.95	2	625	0.32%
2021/12/14	1	12.80	0	0.00	12.80	1	626	0.16%
2021/12/13	0	0.00	1	13.15	12.95	-1	627	-0.16%
2021/12/10	1	12.90	0	0.00	13.00	1	622	0.16%
2021/12/09	3	13.12	0	0.00	13.10	3	618	0.48%
2021/12/08	0	0.00	2	13.75	13.70	-2	603	-0.33%
2021/11/30	1	13.00	0	0.00	12.85	1	597	0.17%
2021/11/29	1	12.25	0	0.00	12.80	1	613	0.16%
2021/11/26	1	13.00	0	0.00	13.00	1	614	0.16%
2021/11/25	0	0.00	3	13.20	13.25	-3	611	-0.49%
2021/11/22	1	13.20	0	0.00	13.50	1	612	0.16%
2021/11/19	1	13.20	0	0.00	13.20	1	625	0.16%
2021/11/18	1	13.15	0	0.00	13.20	1	624	0.16%
2021/11/17	2	13.35	1	13.30	13.20	1	620	0.16%
2021/11/16	7	14.04	0	0.00	13.90	7	606	1.15%
2021/11/15	0	0.00	5	14.04	14.40	-5	578	-0.86%
2021/11/11	3	11.95	0	0.00	11.95	3	496	0.60%
2021/11/09	1	12.00	0	0.00	12.15	1	540	0.19%
2021/11/04	1	12.35	0	0.00	12.30	1	577	0.17%
2021/11/02	2	12.55	0	0.00	12.40	2	655	0.31%
2021/11/01	1	12.95	0	0.00	13.00	1	719	0.14%
2021/10/29	0	0.00	4	12.95	12.95	-4	717	-0.56%
2021/10/18	1	11.30	0	0.00	11.20	1	1,272	0.08%
2021/10/06	2	11.78	0	0.00	11.65	2	1,799	0.11%
2021/09/29	1	12.95	0	0.00	12.90	1	1,987	0.05%
2021/09/28	1	13.35	0	0.00	13.20	1	2,074	0.05%
2021/09/24	1	13.45	0	0.00	13.45	1	2,116	0.05%
2021/09/16	1	13.30	0	0.00	13.30	1	2,179	0.05%
2021/09/08	0	0.00	0.1	13.85	13.70	-0.1	2,297	0.00%
2021/09/06	0	0.00	1	14.10	14.10	-1	2,359	-0.04%
2021/08/31	1	14.90	0	0.00	14.90	1	2,681	0.04%
2021/08/30	0	0.00	1	15.05	14.90	-1	2,696	-0.04%
2021/08/20	0	13.70	0	0.00	13.55	0	2,874	0.00%
2021/08/18	0	0.00	31	12.87	14.15	-31	2,985	-1.04%
2021/08/16	1	14.00	1	13.80	13.85	0	3,020	0.00%
2021/08/13	1	14.80	0	0.00	14.60	1	3,005	0.03%
2021/08/12	0	0.00	1	15.15	15.15	-1	3,015	-0.03%
2021/08/11	0	0.00	1	15.15	15.20	-1	3,050	-0.03%
2021/08/09	1	15.95	0	0.00	15.60	1	3,102	0.03%
2021/08/06	16	16.43	0	0.00	16.30	16	3,127	0.51%
2021/08/05	1	16.70	4	17.20	17.20	-3	3,153	-0.10%
2021/08/04	0	0.00	2	15.75	15.65	-2	3,142	-0.06%
2021/08/02	2	15.60	0	0.00	15.55	2	3,273	0.06%
2021/07/30	0.1	15.25	0	0.00	15.40	0.1	3,309	0.00%
2021/07/29	2	15.03	0	0.00	15.35	2	3,368	0.06%
2021/07/28	10	14.81	1	15.35	15.20	9	3,417	0.26%
2021/07/27	18	16.10	2	16.45	15.90	16	3,433	0.47%
2021/07/26	4	17.31	0	0.00	17.05	4	3,448	0.12%
2021/07/23	6	17.53	0	0.00	17.30	6	3,555	0.17%
2021/07/22	4	17.18	1	19.35	18.60	3	3,614	0.08%
2021/07/21	1	18.00	10	17.80	18.00	-9	3,610	-0.25%
2021/07/20	1	16.05	6	16.27	16.40	-5	3,395	-0.15%
2021/07/15	2	14.88	2	15.20	15.45	0	3,341	0.00%
2021/07/14	3	15.32	2	15.40	15.75	1	3,324	0.03%
2021/07/13	6	15.22	6	15.63	14.85	0	3,279	0.00%
2021/07/12	2	15.23	5	15.24	15.70	-3	3,251	-0.09%
2021/07/08	2	14.60	2	14.65	14.70	0	3,259	0.00%
2021/07/07	7	14.48	0	0.00	14.95	7	3,293	0.21%
2021/07/06	6	15.20	2	16.70	14.80	4	3,355	0.12%
2021/07/05	0	0.00	11	15.96	16.20	-11	3,294	-0.33%
2021/07/02	2	14.40	0	0.00	14.75	2	3,260	0.06%
2021/07/01	0	0.00	2	14.05	14.10	-2	3,278	-0.06%
2021/06/30	2	14.25	0	0.00	14.30	2	3,348	0.06%
2021/06/29	5	14.41	0	0.00	14.35	5	3,409	0.15%
2021/06/25	0	0.00	2	14.40	14.60	-2	3,539	-0.06%
2021/06/24	2	14.30	0	0.00	14.30	2	3,564	0.06%
2021/06/23	0	0.00	2	14.40	14.40	-2	3,587	-0.06%
2021/06/22	2	14.10	2	14.30	14.15	0	3,635	0.00%
2021/06/21	5	14.08	9	14.10	14.15	-4	3,686	-0.11%
2021/06/18	2	14.75	1	14.85	14.70	1	3,794	0.03%
2021/06/17	0	0.00	2	14.65	15.15	-2	3,858	-0.05%
2021/06/16	2	15.05	0	0.00	14.65	2	4,010	0.05%
2021/06/15	0	0.00	44	14.51	14.75	-44	4,022	-1.09%
2021/06/11	45	15.77	6	15.97	15.40	39	4,120	0.95%
2021/06/10	15	16.19	0	0.00	17.00	15	4,048	0.37%
2021/06/09	0	0.00	4	14.80	15.50	-4	3,927	-0.10%
2021/06/07	2	13.75	0	0.00	14.00	2	3,822	0.05%
2021/06/04	1	14.40	8	14.35	14.25	-7	3,814	-0.18%
2021/06/03	2	14.80	0	0.00	14.90	2	3,793	0.05%
2021/06/02	1	15.00	0	0.00	15.15	1	3,770	0.03%
2021/06/01	0	0.00	2	14.50	15.60	-2	3,704	-0.05%
2021/05/31	2	14.50	2	15.00	14.20	0	3,646	0.00%
2021/05/28	2	14.55	12	14.53	14.55	-10	3,615	-0.28%
2021/05/27	2	14.25	0	0.00	14.35	2	3,583	0.06%
2021/05/26	18	14.89	0	0.00	14.80	18	3,544	0.51%
2021/05/24	0	0.00	2	12.10	12.75	-2	3,425	-0.06%
2021/05/21	2	12.10	0	0.00	12.30	2	3,402	0.06%
2021/05/17	0	0.00	2	11.65	11.35	-2	3,266	-0.06%
2021/05/14	0	0.00	1	12.45	12.60	-1	3,230	-0.03%
2021/05/12	0	0.00	2	14.35	13.40	-2	3,095	-0.06%
2021/05/11	3	14.92	2	15.00	14.85	1	3,030	0.03%
2021/05/10	0	0.00	2	16.00	16.40	-2	2,958	-0.07%
2021/05/07	2	14.40	0	0.00	15.60	2	2,866	0.07%
2021/05/06	0	0.00	2	15.00	14.20	-2	2,815	-0.07%
2021/05/05	2	15.75	5	15.30	15.50	-3	2,730	-0.11%
2021/05/04	0	0.00	0.1	16.20	16.20	-0.1	2,648	0.00%
2021/05/03	0	0.00	7	18.44	18.00	-7	2,590	-0.27%
2021/04/29	13	20.65	4	20.49	19.95	9	2,498	0.36%
2021/04/28	20	19.55	9	20.97	21.15	11	2,342	0.47%
2021/04/27	9	18.53	156	19.23	19.25	-147	2,189	-6.72%	大賣/鉅額交易
2021/04/23	156	15.80	0	0.00	15.95	156	1,954	7.98%	大買/鉅額交易
2021/04/15	0	0.00	1	14.85	15.60	-1	1,800	-0.06%
2021/04/14	0	0.00	7	14.85	14.85	-7	1,769	-0.40%
2021/04/08	2	18.95	100	18.95	18.95	-98	1,587	-6.17%
2021/04/06	0	0.00	6	15.60	15.70	-6	1,513	-0.40%
2021/04/01	5	13.05	1	14.30	14.30	4	1,441	0.28%
2021/03/31	7	13.00	7	13.19	13.05	0	1,367	0.00%
2021/03/30	3	13.00	6	13.20	13.30	-3	1,315	-0.23%
2021/03/26	0	0.00	4	11.15	11.05	-4	1,175	-0.34%
2021/03/25	0	0.00	1	10.35	11.10	-1	1,149	-0.09%
2021/03/24	3	11.40	6	11.56	11.10	-3	1,107	-0.27%
2021/03/23	11	12.42	3	12.90	12.25	8	1,045	0.77%
2021/03/22	7	13.24	12	13.16	13.30	-5	909	-0.55%
2021/03/19	1.1	12.01	6	12.02	12.10	-4.9	830	-0.59%
2021/03/18	0	0.00	1	11.00	11.00	-1	658	-0.15%
2021/03/17	10	10.00	0	0.00	10.00	10	616	1.62%
2021/03/16	0	0.00	1	9.13	9.13	-1	478	-0.21%
2021/02/17	1	6.80	0	0.00	6.87	1	442	0.23%
2021/02/04	1	6.62	0	0.00	6.62	1	441	0.23%
2021/01/29	1	6.70	1	6.69	6.66	0	441	0.00%
2021/01/14	1	7.25	0	0.00	7.27	1	429	0.23%
2021/01/11	1	7.59	0	0.00	7.61	1	423	0.24%
2021/01/04	0	0.00	1	7.83	7.79	-1	394	-0.25%
2020/12/18	1	7.68	0	0.00	7.61	1	391	0.26%
2020/12/11	0	0.00	1	6.98	6.98	-1	502	-0.20%
2020/11/30	0	0.00	1	6.85	6.88	-1	506	-0.20%
2020/11/13	0	0.00	1	6.50	6.58	-1	509	-0.20%
2020/11/05	1	6.60	0	0.00	6.60	1	523	0.19%
2020/10/05	0	0.00	1	6.67	6.74	-1	623	-0.16%
2020/09/28	0	0.00	84	6.69	6.78	-84	641	-13.09%
2020/09/25	83	6.65	0	0.00	6.70	83	648	12.79%
2020/09/22	1	8.00	0	0.00	7.79	1	687	0.15%
2020/09/17	0	0.00	2	8.26	8.05	-2	653	-0.31%
2020/09/16	1	7.80	0	0.00	8.37	1	606	0.16%
2020/08/31	0	0.00	4	6.82	6.78	-4	510	-0.78%
2020/07/31	1	6.55	0	0.00	6.58	1	490	0.20%
2020/07/28	0	0.00	1	6.42	6.42	-1	490	-0.20%
2020/07/22	1	6.82	0	0.00	6.80	1	437	0.23%
2020/07/10	1	6.88	0	0.00	6.65	1	404	0.25%
2020/07/07	0	6.75	0	0.00	6.75	0	380	0.00%
2020/07/06	0	0.00	2	7.00	7.00	-2	371	-0.54%
2020/07/03	0	0.00	5	7.16	7.00	-5	359	-1.39%
2020/07/02	2	6.67	8	6.86	7.15	-6	340	-1.76%
2020/07/01	2	6.12	0	0.00	6.62	2	297	0.67%
2020/06/30	1	6.05	0	0.00	6.02	1	266	0.38%
2020/06/24	0	0.00	10	6.16	6.15	-10	258	-3.88%
2020/06/23	0	0.00	1	6.00	6.17	-1	252	-0.40%
2020/06/17	1	5.65	0	0.00	5.66	1	233	0.43%
2020/06/09	0	0.00	1	5.82	5.79	-1	268	-0.37%
2020/06/02	6	5.78	0	0.00	5.88	6	419	1.43%
2020/04/28	4	5.84	0	0.00	5.91	4	671	0.60%
2020/04/27	0	0.00	1	6.12	5.95	-1	687	-0.15%
2020/04/24	0	0.00	1	5.98	6.00	-1	714	-0.14%
2020/04/23	1	5.55	0	0.00	5.56	1	734	0.14%
2020/04/22	0	0.00	4	5.45	5.49	-4	736	-0.54%
2020/04/21	0	0.00	1	5.47	5.41	-1	740	-0.13%
2020/04/10	1	5.30	0	0.00	5.40	1	749	0.13%
2020/04/07	1	5.12	0	0.00	5.14	1	771	0.13%
2020/04/06	1	4.94	0	0.00	4.94	1	795	0.13%
2020/04/01	1	4.88	0	0.00	5.00	1	864	0.12%
2020/03/30	1	4.85	0	0.00	4.92	1	929	0.11%
2020/03/27	5	5.08	0	0.00	5.00	5	930	0.54%
2020/03/26	2	5.04	0	0.00	5.08	2	927	0.22%
2020/03/24	1	5.00	0	0.00	5.01	1	924	0.11%
2020/03/13	1	5.64	1	5.53	5.54	0	913	0.00%
2020/03/12	1	6.04	0	0.00	6.04	1	918	0.11%
2020/03/11	1	6.40	1	6.66	6.39	0	896	0.00%
2020/03/09	7	6.97	2	6.80	6.80	5	868	0.58%
2020/03/06	3	7.62	1	7.55	7.55	2	817	0.24%
2020/03/05	0	0.00	2	7.07	7.07	-2	754	-0.27%
2020/03/02	0	0.00	1	6.32	6.35	-1	703	-0.14%
2020/02/26	0	0.00	1	6.69	6.69	-1	674	-0.15%
2020/02/25	1	6.85	1	6.85	6.80	0	663	0.00%
2020/02/24	1	6.80	0	0.00	7.00	1	650	0.15%
2020/02/20	1	6.93	0	0.00	6.96	1	626	0.16%
2020/02/19	1	6.73	5	6.65	6.70	-4	596	-0.67%
2020/02/18	3	6.45	0	0.00	6.37	3	565	0.53%
2020/02/17	0	0.00	6	6.49	6.47	-6	552	-1.09%
2020/02/13	0	0.00	10	6.09	6.01	-10	519	-1.92%
2020/02/12	0	0.00	5	6.04	5.97	-5	514	-0.97%
2020/02/11	1	5.89	0	0.00	6.03	1	507	0.20%
2020/02/07	1	5.77	0	0.00	5.71	1	496	0.20%
2020/02/05	11	5.84	0	0.00	5.76	11	485	2.27%
2020/02/03	10	5.65	1	5.59	5.59	9	472	1.90%
2020/01/20	0	0.00	13	6.21	6.03	-13	436	-2.98%
2020/01/17	0	0.00	1	6.42	6.42	-1	406	-0.25%
2020/01/16	1	5.83	0	0.00	5.84	1	377	0.27%
2020/01/15	1	5.89	0	0.00	5.82	1	374	0.27%
2020/01/03	1	5.83	0	0.00	5.80	1	349	0.29%
2019/12/31	1	6.02	0	0.00	6.00	1	334	0.30%
2019/12/30	3	6.10	0	0.00	5.89	3	323	0.93%
2019/12/26	1	6.27	249	6.22	6.65	-248	229	-108.12%	大賣/鉅額交易
2019/12/25	0	0.00	387	6.05	6.05	-387	187	-206.03%	大賣/鉅額交易
2019/12/17	0	0.00	1	5.41	5.49	-1	231	-0.43%
2019/12/12	2	5.50	0.7	5.43	5.56	1.3	225	0.57%
2019/12/11	10	5.50	2	5.72	5.48	8	221	3.61%
2019/12/10	1	5.81	83	5.78	5.61	-82	215	-38.06%
2019/11/29	0	0.00	1	5.17	5.21	-1	216	-0.46%
2019/11/26	1	5.32	0	0.00	5.30	1	216	0.46%
2019/10/30	0	5.31	0	0.00	5.39	0	217	0.01%
2019/10/23	0	0.00	2	5.50	5.47	-2	215	-0.93%
2019/10/21	1	5.60	0	0.00	5.53	1	211	0.47%
2019/10/15	0	0.00	1	5.50	5.46	-1	211	-0.47%
2019/10/14	0	0.00	1	5.70	5.52	-1	210	-0.47%
2019/10/09	1	5.68	2	5.68	5.69	-1	206	-0.48%
2019/10/08	0	0.00	1	5.85	5.90	-1	204	-0.49%
2019/10/01	1	6.07	0	0.00	6.09	1	198	0.50%
2019/09/27	1	6.00	0	0.00	6.03	1	197	0.51%
2019/09/24	3	6.40	0	0.00	6.13	3	172	1.74%
2019/09/20	0	0.00	10	5.53	5.46	-10	128	-7.75%
2019/09/11	10	5.55	0	0.00	5.55	10	129	7.73%
2019/09/09	30	5.52	0	0.00	5.45	30	127	23.49%
2019/09/06	29	5.52	0	0.00	5.56	29	126	22.93%
2019/09/05	47	5.57	0	0.00	5.58	47	123	38.00%
2019/09/04	0	0.00	1	5.68	5.65	-1	113	-0.88%
2019/09/03	53	5.24	0	0.00	5.42	53	100	52.81%
2019/09/02	54	5.13	0	0.00	5.15	54	92	58.13%
2019/08/30	15	5.15	0	0.00	5.15	15	92	16.28%
2019/08/29	54	5.11	0	0.00	5.14	54	91	58.86%
2019/08/28	93	5.14	0	0.00	5.15	93	92	100.98%
2019/08/26	2	5.03	0	0.00	5.08	2	90	2.22%
2019/07/03	1	5.20	0	0.00	5.25	1	104	0.95%
2019/06/21	10	5.17	0	0.00	5.23	10	110	9.06%
2019/06/20	10	5.17	0	0.00	5.24	10	111	9.01%
2019/06/19	5	5.18	0	0.00	5.18	5	111	4.47%
2019/06/18	59	5.22	0	0.00	5.26	59	112	52.30%
2019/06/17	4	5.17	0	0.00	5.16	4	113	3.53%
2019/06/04	8	5.33	0	0.00	5.31	8	123	6.45%
2019/05/29	3	5.30	0	0.00	5.37	3	132	2.27%
2019/05/28	11	5.31	0	0.00	5.33	11	133	8.21%
2019/05/27	1	5.31	0	0.00	5.31	1	136	0.73%
2019/05/24	10	5.31	0	0.00	5.35	10	147	6.76%
2019/05/22	1	5.40	0	0.00	5.40	1	203	0.49%
2019/05/21	16	5.38	0	0.00	5.38	16	208	7.69%
2019/05/17	12	5.36	0	0.00	5.36	12	209	5.72%
2019/05/15	4	5.38	0	0.00	5.41	4	214	1.87%
2019/05/14	8	5.31	0	0.00	5.36	8	213	3.74%
2019/05/13	6	5.60	0	0.00	5.45	6	213	2.81%
2019/05/10	4	5.70	1	5.85	5.70	3	211	1.42%
2019/05/09	36	5.80	0	0.00	5.79	36	211	17.00%
2019/05/08	10	5.80	0	0.00	5.83	10	209	4.77%
2019/05/07	89	5.78	0	0.00	5.80	89	208	42.67%
2019/04/29	0	0.00	1	5.72	5.70	-1	205	-0.49%
2019/04/17	36	5.94	0	0.00	5.93	36	203	17.71%
2019/03/15	0	0.00	1	5.95	5.89	-1	187	-0.53%
2019/03/08	0	0.00	2	5.95	6.03	-2	200	-1.00%
2019/02/22	1	6.10	0	0.00	6.27	1	192	0.52%
2018/12/21	0	0.00	1	5.38	5.47	-1	269	-0.37%
2018/12/20	1	5.60	0	0.00	5.42	1	269	0.37%
2018/12/13	0	0.00	1	5.74	5.83	-1	274	-0.36%
2018/12/06	1	6.08	0	0.00	5.87	1	287	0.35%
2018/12/04	0	0.00	1	6.30	6.13	-1	308	-0.32%
2018/12/03	0	0.00	2	5.98	6.19	-2	314	-0.64%
2018/11/26	0	0.00	1	5.67	5.64	-1	318	-0.31%
2018/11/23	0	0.00	2	5.67	5.61	-2	318	-0.63%
2018/11/22	3	5.61	0	0.00	5.60	3	318	0.94%
2018/11/21	0	0.00	1	5.62	5.60	-1	323	-0.31%
2018/11/14	5	5.81	1	5.82	5.70	4	348	1.15%
2018/11/01	0	0.00	2	5.21	5.23	-2	524	-0.38%
2018/10/30	2	4.93	0	0.00	4.99	2	552	0.36%
2018/10/26	1	5.02	0	0.00	5.01	1	663	0.15%
2018/10/25	1	5.11	0	0.00	4.98	1	717	0.14%
2018/10/12	1	4.70	0	0.00	5.18	1	906	0.11%
2018/10/11	3	4.99	0	0.00	4.99	3	968	0.31%
2018/10/09	2	5.65	0	0.00	5.54	2	960	0.21%
2018/09/11	1	6.60	0	0.00	7.01	1	2,222	0.04%
2018/09/10	10	6.74	0	0.00	6.66	10	2,264	0.44%
2018/09/05	0	0.00	1	7.79	7.73	-1	2,586	-0.04%
2018/09/04	0	0.00	1	7.82	7.93	-1	2,749	-0.04%
2018/09/03	1	7.92	0	0.00	7.80	1	2,883	0.03%
2018/08/28	0	0.00	2	8.00	7.92	-2	3,194	-0.06%
2018/08/23	0	0.00	6	8.04	8.00	-6	3,603	-0.17%
2018/08/20	5	8.01	2	8.30	7.98	3	3,854	0.08%
2018/08/17	2	8.45	0	0.00	8.40	2	3,858	0.05%
2018/08/13	3	8.29	0	0.00	8.28	3	3,855	0.08%
2018/08/10	1	9.21	7	9.24	9.20	-6	3,837	-0.16%
2018/08/07	0	0.00	5	9.65	9.57	-5	3,972	-0.13%
2018/08/03	8	10.19	3	10.05	10.05	5	4,032	0.12%
2018/08/01	5	9.60	11	10.20	10.25	-6	3,952	-0.15%
2018/07/30	5	9.42	5	9.27	9.27	0	3,902	0.00%
2018/07/27	9	9.44	9	9.63	9.63	0	3,894	0.00%
2018/07/26	11	9.42	10	9.50	9.50	1	3,886	0.03%
2018/07/20	4	9.46	4	9.72	9.37	0	3,862	0.00%
2018/07/19	11	9.62	17	9.37	9.36	-6	3,831	-0.16%
2018/07/18	28	9.61	24	9.67	9.53	4	3,811	0.10%
2018/07/16	17	10.99	3	11.00	10.80	14	3,746	0.37%
2018/07/13	0	0.00	4	11.28	11.25	-4	3,725	-0.11%
2018/07/12	3	10.67	2	10.45	10.75	1	3,694	0.03%
2018/07/11	3	10.75	0	0.00	10.65	3	3,688	0.08%
2018/07/10	0	0.00	15	10.50	10.50	-15	3,671	-0.41%
2018/07/09	15	10.42	10	10.75	10.40	5	3,660	0.14%
2018/07/06	6	11.46	4	11.31	11.10	2	3,616	0.06%
2018/07/04	7	12.70	1	12.65	12.55	6	3,617	0.17%
2018/07/03	2	13.40	0	0.00	13.05	2	3,606	0.06%
2018/07/02	3	14.00	50	13.70	13.70	-47	3,585	-1.31%
2018/06/29	0	0.00	8	14.00	13.85	-8	3,712	-0.22%
2018/06/28	2	13.35	0	0.00	13.80	2	3,631	0.06%
2018/06/27	9	13.93	15	14.05	13.65	-6	3,792	-0.16%
2018/06/25	23	13.89	21	13.97	13.55	2	3,846	0.05%
2018/06/22	0	0.00	3	12.77	13.70	-3	3,871	-0.08%
2018/06/21	0	0.00	2	12.50	12.50	-2	3,865	-0.05%
2018/06/20	6	12.23	1	12.20	12.30	5	3,886	0.13%
2018/06/19	2	13.05	1	13.10	13.00	1	4,176	0.02%
2018/06/15	52	13.30	0	0.00	13.20	52	4,283	1.21%
2018/06/14	3	12.80	0	0.00	13.20	3	4,264	0.07%
2018/06/13	3	13.70	0	0.00	13.25	3	4,248	0.07%
2018/06/12	1	14.40	2	14.45	14.25	-1	4,122	-0.02%
2018/06/11	1	12.90	2	13.20	13.90	-1	3,975	-0.03%
2018/06/08	3	12.77	1	12.45	12.65	2	3,844	0.05%
2018/06/07	0	0.00	3	12.55	12.55	-3	3,647	-0.08%
2018/06/06	0	0.00	2	11.28	11.45	-2	3,640	-0.05%
2018/06/05	0	0.00	19	10.42	10.45	-19	3,599	-0.53%
2018/06/04	0	0.00	2	10.45	10.40	-2	3,596	-0.06%
2018/06/01	9	10.08	23	9.97	10.15	-14	3,647	-0.38%
2018/05/31	38	10.47	13	10.18	10.25	25	3,655	0.68%
2018/05/30	30	9.84	0	0.00	10.00	30	3,477	0.86%
2018/05/29	1	8.47	1	8.92	9.13	0	3,272	0.00%
2018/05/28	0	0.00	1	8.31	8.30	-1	3,219	-0.03%
2018/05/23	0	0.00	4	8.35	8.12	-4	3,152	-0.13%
2018/05/22	0	0.00	6	8.33	8.32	-6	3,138	-0.19%
2018/05/18	2	8.75	9	8.66	8.57	-7	3,101	-0.23%
2018/05/17	5	8.57	0	0.00	8.57	5	3,078	0.16%
2018/05/16	1	9.10	0	0.00	8.60	1	3,057	0.03%
2018/05/15	0	0.00	2	9.20	9.00	-2	3,040	-0.07%
2018/05/14	0	0.00	40	8.28	8.72	-40	2,914	-1.37%
2018/05/11	0	0.00	2	7.93	7.93	-2	2,857	-0.07%
2018/05/08	2	7.16	0	0.00	7.29	2	2,800	0.07%
2018/04/26	0	0.00	2	7.88	7.47	-2	2,809	-0.07%
2018/04/25	14	7.55	0	0.00	7.68	14	2,790	0.50%
2018/04/24	2	7.66	0	0.00	7.43	2	2,786	0.07%
2018/04/23	8	7.96	0	0.00	7.95	8	2,774	0.29%
2018/04/20	30	8.17	0	0.00	8.19	30	2,762	1.09%
2018/04/18	2	8.18	0	0.00	8.17	2	2,737	0.07%
2018/04/17	2	8.18	0	0.00	8.18	2	2,723	0.07%
2018/04/12	0	0.00	1	8.90	8.76	-1	2,614	-0.04%
2018/04/11	11	9.05	10	9.18	8.95	1	2,589	0.04%
2018/04/10	0	0.00	4	8.97	8.76	-4	2,548	-0.16%
2018/04/09	1	9.82	0	0.00	9.72	1	2,460	0.04%
2018/04/03	4	10.00	4	10.30	10.15	0	2,390	0.00%
2018/04/02	0	0.00	1	11.45	10.20	-1	2,297	-0.04%
2018/03/31	2	10.55	10	10.70	10.45	-8	2,129	-0.38%
2018/03/29	1	10.40	0	0.00	10.40	1	1,846	0.05%
2018/03/27	1	9.60	11	9.96	9.97	-10	1,645	-0.61%
2018/03/23	88	8.47	2	8.45	8.25	86	1,405	6.12%
2018/03/22	22	9.98	4	10.15	8.70	18	1,342	1.34%
2018/03/21	1	8.98	397	8.96	9.24	-396	1,006	-39.34%	大賣/鉅額交易
2018/03/20	0	0.00	149	8.40	8.40	-149	846	-17.59%	大賣/鉅額交易
2018/03/15	10	6.83	90	6.99	7.02	-80	658	-12.14%
2018/03/14	10	6.87	0	0.00	6.83	10	639	1.56%
2018/03/12	20	6.63	21	6.84	6.66	-1	619	-0.16%
2018/03/08	71	6.80	3	6.82	6.78	68	612	11.10%
2018/03/07	14	7.32	411	8.06	7.08	-397	574	-69.07%	大賣/鉅額交易
2018/03/06	6	7.21	0	0.00	7.51	6	452	1.33%
2018/03/05	14	6.24	0	0.00	6.83	14	352	3.97%
2018/03/02	5	6.15	0	0.00	6.21	5	272	1.83%
2018/02/23	3	6.19	0	0.00	6.18	3	343	0.87%
2018/02/06	37	6.03	0	0.00	5.94	37	321	11.50%
2018/02/05	2	6.21	0	0.00	6.28	2	321	0.62%
2018/01/30	1	6.48	0	0.00	6.46	1	315	0.32%
2018/01/24	3	6.28	0	0.00	6.33	3	269	1.11%
2018/01/18	0	0.00	1	6.47	6.31	-1	260	-0.38%
2018/01/08	7	6.21	0	0.00	6.24	7	263	2.65%