光聯 (5315)-臺銀證券券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
18.25
漲跌
▼0.15
漲幅
-0.82%
成交量
133張
產業
上櫃光電類股▲0.43%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10	18.10	0	0.00	18.10	10	562	1.78%
2024/04/18	10	18.05	0	0.00	18.00	10	559	1.79%
2024/04/03	0	18.40	0	0.00	18.25	0	550	0.00%
2024/03/27	20	18.15	0	0.00	18.15	20	546	3.66%
2024/03/21	0	0.00	0	19.00	18.50	0	534	0.00%
2024/03/20	0.1	18.99	0	0.00	18.65	0.1	530	0.02%
2024/03/18	2	18.50	0	0.00	18.55	2	528	0.38%
2024/03/14	10	18.65	0	0.00	18.65	10	527	1.90%
2024/03/13	0	0.00	0	19.80	18.55	0	526	0.00%
2024/03/12	1	18.80	0	0.00	18.80	1	524	0.19%
2024/03/11	3	18.80	0	0.00	18.80	3	522	0.57%
2024/03/07	2	18.60	0	0.00	18.75	2	518	0.39%
2024/03/06	2	18.80	0	0.00	18.80	2	513	0.39%
2024/03/05	61	18.64	0	0.00	18.65	61	508	11.99%
2024/03/04	4	18.85	10	18.85	18.90	-6	495	-1.21%
2024/03/01	164	19.30	0	0.00	19.25	164	483	33.92%	大買/鉅額交易
2024/02/29	67	19.48	0	0.00	19.45	67	470	14.23%
2024/02/27	60	19.79	35	20.30	19.55	25	462	5.40%
2024/02/26	10	19.60	32	19.77	19.90	-22	435	-5.05%
2024/02/23	125	19.77	12	19.59	20.00	113	411	27.48%	大買/鉅額交易
2024/02/22	16	19.84	1	19.55	20.25	15	331	4.54%
2024/02/21	13	18.44	0	0.00	18.45	13	181	7.17%
2024/01/31	1	18.35	0	0.00	18.30	1	162	0.62%
2024/01/25	10	18.75	0	0.00	18.50	10	159	6.25%
2024/01/24	0	0.00	1	18.40	18.40	-1	132	-0.76%
2024/01/16	1	17.85	0	0.00	17.80	1	120	0.83%
2024/01/15	0	0.00	1	18.05	18.05	-1	119	-0.84%
2024/01/11	0	17.95	0	0.00	18.00	0	118	0.03%
2024/01/10	1	17.80	0	0.00	17.90	1	119	0.84%
2023/12/27	1	18.20	0	0.00	18.10	1	137	0.73%
2023/12/22	0	0.00	0	18.15	18.10	0	140	-0.02%
2023/12/15	1	18.20	0	0.00	18.20	1	141	0.71%
2023/12/01	2	18.30	0	0.00	18.30	2	139	1.43%
2023/11/29	0	0.00	4	18.20	18.30	-4	146	-2.74%
2023/10/02	1	18.80	0	0.00	18.90	1	251	0.40%
2023/09/04	0	18.75	0	0.00	18.70	0	396	0.01%
2023/08/21	0	18.65	0	0.00	18.70	0	423	0.00%
2023/08/15	0	18.60	0	0.00	18.40	0	438	0.00%
2023/08/07	0	19.00	0	0.00	19.05	0	461	0.00%
2023/08/02	1	18.80	0	0.00	18.85	1	507	0.20%
2023/08/01	0	0.00	2	19.45	19.45	-2	523	-0.38%
2023/07/31	4	19.61	0	0.00	19.55	4	526	0.76%
2023/07/25	1	19.50	0	0.00	19.60	1	538	0.19%
2023/07/21	0	0.00	15	19.55	19.55	-15	554	-2.70%
2023/07/19	5	19.55	0	0.00	19.60	5	565	0.88%
2023/07/18	10	19.80	0	0.00	19.70	10	579	1.72%
2023/06/19	4	22.13	0	0.00	22.20	4	711	0.56%
2023/06/15	3	22.07	0	0.00	22.10	3	728	0.41%
2023/06/12	1	22.05	0	0.00	22.10	1	779	0.13%
2023/06/01	3	22.12	0	0.00	22.05	3	970	0.31%
2023/05/09	2	21.85	0	0.00	21.30	2	1,341	0.15%
2023/05/05	1	23.25	0	0.00	23.25	1	1,302	0.08%
2023/05/04	1	23.25	0	0.00	23.50	1	1,318	0.08%
2023/05/03	1	23.30	0	0.00	23.35	1	1,329	0.08%
2023/04/27	1	22.85	0	0.00	22.90	1	1,328	0.08%
2023/04/26	0	0.00	1	22.65	22.85	-1	1,323	-0.08%
2023/04/20	2	23.60	0	0.00	23.40	2	1,278	0.16%
2023/04/19	3	23.73	1	23.75	23.75	2	1,262	0.16%
2023/04/18	2	23.50	0	0.00	23.50	2	1,240	0.16%
2023/04/17	0	0.00	5	23.25	23.50	-5	1,229	-0.41%
2023/04/13	0	0.00	1	23.45	23.25	-1	1,203	-0.08%
2023/04/12	10	23.40	5	23.45	23.50	5	1,193	0.42%
2023/04/11	0	0.00	8	23.35	23.25	-8	1,180	-0.68%
2023/04/10	8	23.16	0	0.00	23.05	8	1,169	0.68%
2023/04/07	1	22.90	0	0.00	22.90	1	1,156	0.09%
2023/03/30	1	22.75	1	22.70	22.75	0	1,112	0.00%
2023/03/29	1	23.05	0	0.00	22.95	1	1,080	0.09%
2023/03/28	0	0.00	4	23.55	23.55	-4	1,060	-0.38%
2023/03/27	4	23.48	0	0.00	23.55	4	1,051	0.38%
2023/03/23	0	0.00	1	24.05	23.70	-1	1,039	-0.10%
2023/03/22	2	23.80	1	23.80	23.90	1	1,022	0.10%
2023/03/20	0	23.70	0	0.00	23.50	0	998	0.00%
2023/03/17	0	0.00	1	23.30	23.55	-1	989	-0.10%
2023/03/16	1	22.80	1	23.20	22.90	0	975	0.00%
2023/03/15	0	23.80	1	23.75	23.45	-1	952	-0.10%
2023/03/14	1	23.30	0	0.00	23.35	1	933	0.11%
2023/03/10	0	23.60	0	0.00	23.50	0	902	0.00%
2023/03/08	0	24.10	0	0.00	24.20	0	850	0.00%
2023/03/03	1	23.50	8	23.52	23.25	-7	756	-0.93%
2023/03/02	1	22.50	0	0.00	22.50	1	702	0.14%
2023/02/23	1	21.80	0	22.00	21.70	1	584	0.16%
2023/02/22	0	0.00	0	21.50	21.65	0	553	-0.01%
2023/02/21	0	0.00	0	21.50	21.40	0	530	0.00%
2023/02/20	0	20.50	1	20.55	20.95	-1	506	-0.20%
2023/02/15	0	0.00	3	20.20	20.20	-3	472	-0.64%
2023/02/08	0	19.45	0	0.00	19.55	0	402	0.01%
2023/02/06	0	19.65	0	0.00	19.50	0	390	0.01%
2023/01/30	0	0.00	4	18.60	18.80	-4	309	-1.29%
2022/12/23	0	0.00	4	18.20	18.20	-4	271	-1.47%
2022/12/20	0	0.00	1	18.30	18.05	-1	268	-0.37%
2022/12/15	0	0.00	7	18.60	18.60	-7	264	-2.65%
2022/12/12	0	0.00	1	18.30	18.40	-1	250	-0.40%
2022/12/06	0	0.00	1	18.35	18.50	-1	234	-0.43%
2022/12/05	1	18.55	0	0.00	18.45	1	232	0.43%
2022/12/02	0	0.00	58	18.58	18.45	-58	226	-25.63%
2022/11/30	8	18.05	0	0.00	18.10	8	198	4.04%
2022/11/24	26	18.05	0	0.00	18.05	26	188	13.78%
2022/11/21	1	18.00	0	0.00	17.90	1	181	0.55%
2022/11/18	9	17.79	0	0.00	17.80	9	182	4.92%
2022/11/17	15	17.89	0	0.00	17.90	15	183	8.19%
2022/11/14	0	0.00	30	17.80	17.80	-30	172	-17.43%
2022/11/08	30	17.68	0	0.00	17.80	30	152	19.73%
2022/09/12	0	0.00	0.1	16.45	16.60	-0.1	152	-0.07%
2022/08/11	0	17.05	0	0.00	17.00	0	160	0.00%
2022/07/26	0.1	15.95	0	0.00	15.70	0.1	153	0.07%
2022/07/20	0	0.00	1	15.60	15.60	-1	158	-0.63%
2022/07/06	0	15.20	0	0.00	15.05	0	192	0.00%
2022/07/01	0	0.00	2	15.60	15.25	-2	196	-1.02%
2022/06/20	1	17.40	0	0.00	17.25	1	178	0.56%
2022/06/17	2	17.60	0	0.00	17.60	2	182	1.10%
2022/06/16	1	18.05	0	0.00	17.85	1	182	0.55%
2022/06/10	0	0.00	1	18.20	18.30	-1	186	-0.54%
2022/06/06	2	18.08	0	18.00	18.20	2	193	1.03%
2022/06/02	1	18.05	0	0.00	18.15	1	197	0.51%
2022/06/01	0	0.00	6	18.00	18.00	-6	201	-2.98%
2022/05/24	1	18.10	0	0.00	17.95	1	229	0.44%
2022/05/20	0	0.00	0	17.55	17.80	0	231	0.00%
2022/05/19	0	17.73	0	0.00	17.70	0	241	0.00%
2022/05/18	0	17.93	0	0.00	17.70	0	242	0.00%
2022/05/12	0	0.00	1	17.35	17.30	-1	252	-0.40%
2022/05/05	0	0.00	3	17.75	17.75	-3	267	-1.12%
2022/05/04	3	17.65	0	0.00	17.70	3	270	1.11%
2022/04/18	0	0.00	0	17.45	17.60	0	290	0.00%
2022/04/11	3	17.68	0	0.00	17.75	3	326	0.92%
2022/03/22	0	0.00	1	18.40	18.50	-1	761	-0.13%
2022/03/18	0	0.00	1	18.25	18.15	-1	819	-0.12%
2022/03/16	0	0.00	1	17.75	17.80	-1	1,014	-0.10%
2022/03/15	0	18.10	0	0.00	17.85	0	1,021	0.00%
2022/03/14	0	18.20	0	0.00	18.10	0	1,023	0.00%
2022/03/11	1	18.10	0	0.00	18.10	1	1,031	0.10%
2022/03/07	0	18.20	0	0.00	18.05	0	1,074	0.00%
2022/03/03	0	0.00	1	18.40	18.35	-1	1,085	-0.09%
2022/03/01	0	0.00	1	18.35	18.30	-1	1,117	-0.09%
2022/02/25	3	17.73	1	17.85	18.00	2	1,147	0.17%
2022/02/24	2	17.50	0	0.00	17.10	2	1,262	0.16%
2022/02/22	9	17.63	0	0.00	17.70	9	1,461	0.62%
2022/02/16	0	18.20	0	0.00	17.85	0	1,457	0.00%
2022/02/09	0	0.00	1	18.15	18.15	-1	1,463	-0.07%
2022/02/07	0	0.00	1	17.70	17.65	-1	1,469	-0.07%
2022/01/20	0	0.00	10	17.77	17.80	-10	1,466	-0.68%
2022/01/14	10	17.60	0	0.00	17.55	10	1,464	0.68%
2021/12/30	16	19.89	26	19.83	18.95	-10	1,375	-0.73%
2021/12/29	7	19.40	20	18.53	19.40	-13	1,088	-1.19%
2021/12/28	0	0.00	0.3	18.60	18.65	-0.3	1,054	-0.03%
2021/12/24	5	19.05	4	19.04	18.60	1	1,039	0.10%
2021/12/21	0	0.00	4	18.00	18.10	-4	1,005	-0.40%
2021/12/20	4	18.35	4	17.80	17.95	0	1,001	0.00%
2021/12/15	3.3	18.85	0	0.00	18.85	3.3	972	0.34%
2021/12/14	2	18.85	0	0.00	18.75	2	953	0.21%
2021/12/13	28	18.82	24	18.89	18.90	4	907	0.44%
2021/12/10	10	17.95	1	17.75	17.70	9	712	1.26%
2021/12/07	2	17.55	0	0.00	17.45	2	697	0.29%
2021/12/06	2	17.10	0	0.00	17.85	2	687	0.29%
2021/12/02	2	17.65	0	0.00	17.55	2	651	0.31%
2021/11/29	0	0.00	2	17.55	17.50	-2	644	-0.31%
2021/11/26	1	17.55	0	0.00	17.55	1	635	0.16%
2021/11/22	6	19.45	2	19.33	19.30	4	433	0.92%
2021/11/19	0	0.00	13	17.88	18.00	-13	282	-4.60%
2021/11/02	0	16.00	0	0.00	15.70	0	316	0.00%
2021/10/19	0	0.00	73	14.94	15.05	-73	452	-16.14%
2021/10/18	0	0.00	23	14.87	14.95	-23	458	-5.02%
2021/10/08	0	0.00	2	15.30	15.25	-2	506	-0.40%
2021/10/04	0	0.00	2	15.00	14.60	-2	595	-0.34%
2021/09/30	0	15.40	0	0.00	15.45	0	609	0.00%
2021/09/16	0	0.00	2	15.20	15.20	-2	955	-0.21%
2021/09/10	0	0.00	0.2	13.90	15.35	-0.2	984	-0.02%
2021/09/08	0.1	15.15	1	15.15	15.15	-0.9	996	-0.09%
2021/09/02	0.6	16.30	0	0.00	15.95	0.6	1,009	0.06%
2021/09/01	0	0.00	1	16.10	16.10	-1	1,022	-0.10%
2021/08/31	0	16.35	1	15.95	16.10	-1	1,029	-0.10%
2021/08/27	2	16.10	0	0.00	16.15	2	1,046	0.19%
2021/08/25	0	15.65	0	0.00	15.85	0	1,073	0.00%
2021/08/23	0.1	15.65	0	0.00	15.90	0.1	1,084	0.01%
2021/08/20	0	0.00	0.3	15.60	15.60	-0.3	1,093	-0.03%
2021/08/16	0	0.00	1	16.00	16.10	-1	1,104	-0.09%
2021/08/13	0	0.00	0.5	16.50	16.60	-0.5	1,102	-0.05%
2021/08/11	2	17.80	0	0.00	17.05	2	1,100	0.18%
2021/08/10	0	0.00	1	18.80	18.55	-1	1,070	-0.09%
2021/08/09	0.2	19.30	0	0.00	19.10	0.2	1,078	0.01%
2021/08/06	1	19.65	0	0.00	19.40	1	1,091	0.09%
2021/08/05	0	0.00	1	19.70	19.65	-1	1,099	-0.09%
2021/08/04	1	19.40	1	19.75	19.55	0	1,122	0.00%
2021/08/03	0	0.00	2	19.63	19.55	-2	1,124	-0.18%
2021/08/02	1	19.65	1	19.50	19.55	0	1,124	0.00%
2021/07/30	4	19.43	0	0.00	19.30	4	1,127	0.35%
2021/07/27	0	0.00	3	19.70	19.10	-3	1,201	-0.25%
2021/07/26	0	0.00	5	19.15	19.20	-5	1,228	-0.41%
2021/07/21	2	18.50	0	0.00	18.40	2	1,316	0.15%
2021/07/20	2	18.90	0	0.00	18.85	2	1,471	0.14%
2021/07/15	3	18.95	0	0.00	19.15	3	1,623	0.18%
2021/07/13	1	19.55	0	0.00	19.10	1	2,043	0.05%
2021/07/02	0	0.00	5	18.77	18.70	-5	2,305	-0.22%
2021/07/01	7	18.48	7	18.60	18.65	0	2,509	0.00%
2021/06/30	2	19.43	0	0.00	19.25	2	2,598	0.08%
2021/06/29	0	0.00	2	20.43	19.65	-2	2,595	-0.08%
2021/06/28	106	20.54	1	20.60	20.60	105	2,559	4.10%	大買/鉅額交易
2021/06/22	2	18.78	0	0.00	18.70	2	2,447	0.08%
2021/06/10	0	0.00	2	18.85	18.95	-2	2,539	-0.08%
2021/06/07	2	19.10	0	0.00	19.20	2	2,529	0.08%
2021/06/04	0	0.00	2	19.00	19.05	-2	2,524	-0.08%
2021/06/02	0	0.00	3	19.70	19.05	-3	2,515	-0.12%
2021/05/31	0	0.00	3	19.10	18.90	-3	2,495	-0.12%
2021/05/28	1	18.65	0	0.00	18.65	1	2,490	0.04%
2021/05/27	3	18.00	0	0.00	18.40	3	2,504	0.12%
2021/05/26	2	18.25	0	0.00	18.35	2	2,500	0.08%
2021/05/13	0	0.00	12	17.09	17.05	-12	2,756	-0.44%
2021/05/12	6	17.42	18	16.93	16.70	-12	2,740	-0.44%
2021/05/11	5	18.28	2	18.28	18.00	3	2,728	0.11%
2021/05/10	2	19.25	0	0.00	19.15	2	2,695	0.07%
2021/05/06	6	18.70	6	18.87	19.00	0	2,671	0.00%
2021/05/05	6	18.73	6	19.07	18.70	0	2,655	0.00%
2021/05/04	0	0.00	13	18.30	18.60	-13	2,598	-0.50%
2021/05/03	15	19.60	4	19.13	19.00	11	2,588	0.42%
2021/04/29	13	20.45	2	20.25	20.20	11	2,544	0.43%
2021/04/28	10	20.51	2	20.40	20.40	8	2,496	0.32%
2021/04/27	10	20.21	2	20.55	20.55	8	2,472	0.32%
2021/04/26	1	20.60	10	20.76	20.65	-9	2,441	-0.37%
2021/04/23	0	0.00	7	19.84	20.10	-7	2,277	-0.31%
2021/04/22	7	20.54	2	19.80	19.65	5	2,258	0.22%
2021/04/21	2	20.55	2	20.95	20.90	0	2,176	0.00%
2021/04/20	12	21.23	7	21.49	21.15	5	2,115	0.24%
2021/04/19	0	0.00	6	19.25	19.90	-6	1,775	-0.34%
2021/04/16	7	18.34	0	0.00	18.35	7	1,689	0.41%
2021/04/15	4	18.38	2	18.45	18.45	2	1,692	0.12%
2021/04/14	0	0.00	2	18.25	18.25	-2	1,685	-0.12%
2021/04/13	23	19.27	8	19.83	19.05	15	1,675	0.90%
2021/04/12	5	19.28	10	19.37	19.55	-5	1,516	-0.33%
2021/04/09	6	19.38	28	19.29	19.15	-22	1,463	-1.50%
2021/04/08	0	0.00	77	19.65	19.90	-77	1,413	-5.45%
2021/04/07	36	19.93	10	19.91	20.05	26	1,368	1.90%
2021/04/06	5	18.82	10	18.60	18.90	-5	1,176	-0.42%
2021/04/01	60	17.22	9	17.30	17.20	51	1,092	4.67%
2021/03/31	20	17.00	5	16.80	16.80	15	1,054	1.42%
2021/03/30	5	16.85	0	0.00	16.90	5	1,052	0.48%
2021/03/25	10	16.90	2	16.80	16.90	8	1,064	0.75%
2021/03/22	0	0.00	1	17.25	17.10	-1	1,089	-0.09%
2021/03/19	0	0.00	1	17.05	17.00	-1	1,037	-0.10%
2021/03/18	12	16.96	1	17.00	17.00	11	1,040	1.06%
2021/03/17	0	0.00	2	16.85	16.85	-2	1,079	-0.19%
2021/03/16	2	16.80	5	16.84	16.70	-3	1,130	-0.27%
2021/03/15	5	16.70	0	0.00	16.85	5	1,130	0.44%
2021/03/12	2	16.75	0	0.00	16.65	2	1,128	0.18%
2021/03/11	2	16.50	0	0.00	16.55	2	1,142	0.18%
2021/03/10	0	0.00	1	16.50	16.50	-1	1,167	-0.09%
2021/03/05	0	0.00	2	16.25	16.30	-2	1,279	-0.16%
2021/03/03	0	0.00	1	16.65	16.65	-1	1,288	-0.08%
2021/03/02	1	16.60	1	16.45	16.45	0	1,282	0.00%
2021/02/23	1	16.30	0	0.00	16.30	1	1,208	0.08%
2021/02/22	1	16.30	0	0.00	16.30	1	1,205	0.08%
2021/02/18	0	0.00	2	16.35	16.30	-2	1,182	-0.17%
2021/02/02	0	0.00	5	15.30	15.20	-5	916	-0.55%
2021/01/29	0	0.00	1	14.95	14.80	-1	905	-0.11%
2021/01/21	0	0.00	3	14.65	14.80	-3	870	-0.34%
2021/01/20	0	0.00	3	14.90	14.90	-3	867	-0.35%
2021/01/19	0	0.00	1	15.40	15.35	-1	862	-0.12%
2021/01/18	2	15.30	0	0.00	15.30	2	862	0.23%
2021/01/15	2	15.60	0	0.00	15.55	2	869	0.23%
2021/01/14	0	0.00	1	15.75	15.75	-1	863	-0.12%
2021/01/12	0	0.00	2	15.75	15.55	-2	851	-0.23%
2021/01/08	2	15.85	0	0.00	15.90	2	840	0.24%
2021/01/07	10	16.05	0	0.00	16.00	10	827	1.21%
2021/01/06	0	0.00	20	16.14	15.80	-20	822	-2.43%
2021/01/05	0	0.00	5	16.40	16.30	-5	788	-0.63%
2021/01/04	0	0.00	16	16.45	16.20	-16	786	-2.03%
2020/12/31	5	16.35	14	16.30	16.35	-9	778	-1.16%
2020/12/30	10	16.43	0	0.00	16.30	10	776	1.29%
2020/12/29	41	16.74	0	0.00	16.45	41	773	5.30%
2020/12/28	0	0.00	6	17.03	17.10	-6	753	-0.80%
2020/12/25	3	16.77	18	16.70	16.60	-15	747	-2.01%
2020/12/24	12	16.15	2	16.20	16.25	10	771	1.30%
2020/12/16	0	0.00	30	15.95	15.90	-30	793	-3.78%
2020/12/15	0	0.00	1	16.25	15.95	-1	779	-0.13%
2020/12/11	30	16.73	5	16.65	16.55	25	745	3.35%
2020/12/10	10	16.32	39	16.66	16.45	-29	688	-4.21%
2020/12/09	33	15.73	0	0.00	15.55	33	629	5.24%
2020/12/08	4	15.62	37	15.60	15.45	-33	623	-5.29%
2020/12/07	1	15.75	0	0.00	15.70	1	640	0.16%
2020/12/04	15	16.03	8	15.99	15.90	7	614	1.14%
2020/12/03	32	15.68	5	15.48	15.40	27	584	4.62%
2020/12/02	8	15.82	7	15.79	15.65	1	566	0.18%
2020/12/01	5	14.90	0	0.00	15.05	5	475	1.05%
2020/11/16	2	14.23	0	0.00	14.20	2	430	0.46%
2020/11/12	1	14.30	0	0.00	14.20	1	427	0.23%
2020/11/11	1	14.20	0	0.00	14.35	1	430	0.23%
2020/11/10	2	14.33	0	0.00	14.35	2	426	0.47%
2020/11/05	0	0.00	26	13.98	14.00	-26	417	-6.23%
2020/11/02	1	13.65	0	0.00	13.75	1	433	0.23%
2020/10/28	1	14.00	0	0.00	14.00	1	445	0.22%
2020/10/27	1	13.95	0	0.00	14.00	1	445	0.22%
2020/10/26	2	14.05	0	0.00	14.10	2	443	0.45%
2020/10/16	1	14.00	0	0.00	14.15	1	431	0.23%
2020/10/14	4	14.40	10	14.40	14.40	-6	423	-1.42%
2020/10/08	13	14.61	2	14.80	14.40	11	422	2.60%
2020/10/07	5	14.85	0	0.00	14.70	5	415	1.20%
2020/10/06	6	15.04	0	0.00	15.00	6	412	1.45%
2020/10/05	15	14.75	0	0.00	15.00	15	414	3.62%
2020/09/30	1	15.00	0	0.00	15.05	1	406	0.25%
2020/09/29	0	0.00	11	15.37	15.50	-11	374	-2.94%
2020/09/28	5	14.35	0	0.00	14.40	5	320	1.56%
2020/09/25	0	0.00	7	14.77	14.45	-7	320	-2.18%
2020/09/24	0	0.00	4	14.95	14.70	-4	313	-1.28%
2020/09/23	4	14.05	6	14.90	15.20	-2	290	-0.69%
2020/09/14	6	13.53	0	0.00	13.65	6	250	2.40%
2020/09/10	0	0.00	5	13.98	14.00	-5	267	-1.87%
2020/09/03	0	0.00	2	13.80	13.75	-2	244	-0.82%
2020/09/02	0	0.00	7	13.60	13.65	-7	243	-2.88%
2020/09/01	5	13.20	0	0.00	13.30	5	240	2.08%
2020/08/31	2	13.15	0	0.00	13.30	2	242	0.83%
2020/08/06	1	13.70	5	13.65	13.75	-4	233	-1.72%
2020/08/04	7	13.80	0	0.00	13.80	7	235	2.97%
2020/07/28	1	12.95	0	0.00	12.95	1	238	0.42%
2020/07/17	0	0.00	5	13.80	13.65	-5	255	-1.96%
2020/07/10	10	13.50	1	13.35	13.35	9	258	3.48%
2020/07/06	3	13.40	0	0.00	13.40	3	271	1.10%
2020/07/03	1	13.50	5	13.47	13.50	-4	279	-1.43%
2020/06/30	4	14.00	0	0.00	14.00	4	278	1.44%
2020/06/24	0	0.00	3	14.40	14.40	-3	275	-1.09%
2020/06/09	5	14.20	0	0.00	13.90	5	355	1.41%
2020/05/27	2	13.60	0	0.00	13.80	2	389	0.51%
2020/05/14	0	0.00	5	13.50	13.40	-5	400	-1.25%
2020/05/06	0	0.00	2	12.90	13.10	-2	395	-0.51%
2020/05/05	0	0.00	0.5	13.00	13.00	-0.5	396	-0.12%
2020/04/30	0	0.00	2	12.95	13.00	-2	410	-0.49%
2020/04/28	0	0.00	10	12.90	12.80	-10	434	-2.30%
2020/04/17	0	0.00	20	12.65	12.55	-20	433	-4.61%
2020/04/16	10	12.45	0	12.55	12.50	10	430	2.32%
2020/04/15	0	0.00	90	12.39	12.45	-90	426	-21.09%
2020/04/14	20	12.31	0	0.00	12.30	20	422	4.74%
2020/03/20	2	11.55	0	0.00	12.00	2	392	0.51%
2020/03/16	15	11.53	0	0.00	11.75	15	337	4.45%
2020/03/13	79	11.89	0	0.00	11.95	79	329	23.99%
2020/03/11	2	14.10	0	0.00	14.15	2	282	0.71%
2020/03/04	0	0.00	13	14.50	14.65	-13	268	-4.84%
2020/03/03	0	0.00	3	14.70	14.70	-3	268	-1.12%
2020/02/25	1	14.45	0	0.00	14.60	1	263	0.38%
2020/02/12	0	0.00	1	14.40	14.60	-1	269	-0.37%
2020/01/30	0	0.00	25	15.45	15.65	-25	227	-10.99%
2020/01/17	1	17.00	3	17.15	17.15	-2	216	-0.92%
2020/01/14	10	17.05	0	0.00	17.10	10	219	4.55%
2020/01/10	6	17.01	0	0.00	17.05	6	222	2.70%
2020/01/09	3	17.15	0	0.00	17.15	3	221	1.35%
2020/01/08	1	17.20	0	0.00	17.20	1	222	0.45%
2020/01/02	0	0.00	25	17.34	17.65	-25	212	-11.76%
2019/12/31	10	17.06	0	0.00	17.20	10	230	4.34%
2019/12/30	10	17.05	0	0.00	17.10	10	235	4.24%
2019/12/26	10	17.05	0	0.00	17.10	10	238	4.19%
2019/12/23	0	0.00	10	17.25	17.25	-10	241	-4.14%
2019/12/16	10	17.20	0	0.00	17.20	10	281	3.56%
2019/11/07	1	17.65	0	0.00	17.75	1	378	0.26%
2019/11/05	0	0.00	20	17.93	17.85	-20	378	-5.28%
2019/11/04	0	0.00	25	17.94	17.95	-25	380	-6.56%
2019/10/30	2	17.75	0	0.00	17.80	2	391	0.51%
2019/10/29	3	17.62	0	0.00	17.55	3	390	0.77%
2019/10/24	0	0.00	28	17.90	17.90	-28	392	-7.14%
2019/10/23	22	17.72	0	0.00	17.75	22	393	5.60%
2019/10/21	3	17.65	0	0.00	17.65	3	402	0.74%
2019/10/15	5	17.70	0	0.00	17.85	5	415	1.20%
2019/10/14	10	17.90	0	0.00	17.90	10	418	2.39%
2019/10/07	5	17.81	0	0.00	17.75	5	460	1.09%
2019/10/04	5	17.75	0	0.00	17.70	5	432	1.15%
2019/09/27	5	17.45	0	0.00	17.45	5	605	0.83%
2019/09/25	0	0.00	5	17.50	17.50	-5	630	-0.79%
2019/09/24	20	17.83	21	17.60	17.65	-1	634	-0.16%
2019/09/12	10	17.20	0	0.00	17.15	10	586	1.71%
2019/09/05	4	17.25	0	0.00	17.20	4	596	0.67%
2019/09/04	10	17.60	0	0.00	17.40	10	593	1.68%
2019/08/30	0	0.00	10	17.20	17.20	-10	589	-1.70%
2019/08/22	0	0.00	15	17.45	17.00	-15	582	-2.58%
2019/08/21	10	17.30	0	0.00	17.35	10	580	1.72%
2019/08/19	10	17.30	0	0.00	17.10	10	584	1.71%
2019/08/16	5	16.60	0	0.00	16.70	5	584	0.86%
2019/08/14	2	17.30	0	0.00	17.15	2	576	0.35%
2019/08/12	2	17.25	0	0.00	17.20	2	589	0.34%
2019/08/08	0	0.00	8	17.75	17.75	-8	585	-1.37%
2019/08/07	8	17.60	0	0.00	17.65	8	590	1.35%
2019/08/05	1	17.60	0	0.00	17.60	1	620	0.16%
2019/07/22	1	17.75	2	17.85	17.85	-1	720	-0.14%
2019/07/19	1	17.85	0	0.00	17.80	1	730	0.14%
2019/07/16	1	18.00	0	0.00	18.05	1	793	0.13%
2019/07/15	2	18.25	0	0.00	18.00	2	810	0.25%
2019/07/12	1	18.40	0	0.00	18.45	1	913	0.11%
2019/07/09	9	18.99	1	18.95	18.80	8	1,007	0.79%
2019/07/08	1	20.50	0	0.00	20.55	1	991	0.10%
2019/07/05	6	20.82	1	20.80	20.80	5	978	0.51%
2019/07/04	1	20.15	13	20.14	20.95	-12	999	-1.20%
2019/07/02	3	19.32	0	0.00	19.30	3	1,021	0.29%
2019/07/01	10	19.50	0	0.00	19.65	10	1,151	0.87%
2019/06/18	1	19.30	1	19.35	19.35	0	2,062	0.00%
2019/06/17	5	19.15	0	0.00	19.20	5	2,070	0.24%
2019/06/11	1	19.15	0	0.00	19.20	1	2,101	0.05%
2019/06/06	1	19.00	0	0.00	18.85	1	2,162	0.05%
2019/05/21	0	0.00	1	19.05	19.40	-1	2,261	-0.04%
2019/04/24	2	22.48	0	0.00	22.30	2	2,217	0.09%
2019/04/18	0	0.00	2	24.45	23.10	-2	2,222	-0.09%
2019/04/17	5	23.80	0	0.00	23.80	5	2,104	0.24%
2019/04/16	0	0.00	5	23.10	23.15	-5	2,080	-0.24%
2019/04/15	8	23.49	4	23.74	23.40	4	2,112	0.19%
2019/04/11	0	0.00	1	22.85	22.80	-1	2,094	-0.05%
2019/04/10	0	0.00	1	22.95	23.15	-1	2,067	-0.05%
2019/04/09	0	0.00	4	23.55	23.40	-4	2,010	-0.20%
2019/04/08	0	0.00	4	24.35	24.30	-4	1,960	-0.20%
2019/04/03	11	25.08	2	25.30	24.95	9	1,905	0.47%
2019/04/02	10	24.15	0	0.00	24.10	10	1,755	0.57%
2019/04/01	2	24.08	4	24.14	24.00	-2	1,709	-0.12%
2019/03/29	5	24.53	16	24.38	24.35	-11	1,639	-0.67%
2019/03/28	2	23.38	2	23.60	23.50	0	1,434	0.00%
2019/03/27	47	23.94	6	24.00	23.95	41	1,370	2.99%
2019/03/26	11	22.82	17	23.01	23.35	-6	1,137	-0.53%
2019/03/25	0	0.00	1	21.05	21.25	-1	924	-0.11%
2019/03/22	2	19.95	7	19.95	20.00	-5	832	-0.60%
2019/03/20	5	19.58	0	0.00	19.60	5	796	0.63%
2019/03/19	2	19.75	0	0.00	19.70	2	786	0.25%
2019/03/15	3	20.05	0	0.00	20.05	3	767	0.39%
2019/03/13	0	0.00	1	19.75	19.75	-1	746	-0.13%
2019/03/12	2	20.15	5	19.94	19.90	-3	738	-0.41%
2019/03/11	0	0.00	4	19.75	19.50	-4	689	-0.58%
2019/03/07	2	19.25	7	19.64	19.40	-5	673	-0.74%
2019/03/06	10	19.47	0	0.00	19.30	10	649	1.54%
2019/03/05	1	19.60	1	19.40	19.40	0	618	0.00%
2019/03/04	0	0.00	1	19.35	19.30	-1	594	-0.17%
2019/02/27	0	0.00	2	19.10	18.95	-2	584	-0.34%
2019/02/25	2	18.90	4	19.10	18.90	-2	568	-0.35%
2019/02/22	2	18.75	0	0.00	18.85	2	560	0.36%
2019/02/21	2	18.80	0	0.00	18.90	2	557	0.36%
2019/02/15	0	0.00	2	19.50	19.15	-2	525	-0.38%
2019/02/12	0	0.00	4	18.90	19.15	-4	449	-0.89%
2019/01/30	10	18.24	10	18.55	18.55	0	424	0.00%
2019/01/29	4	18.48	0	0.00	18.45	4	418	0.96%
2019/01/28	0	0.00	8	18.70	18.60	-8	413	-1.93%
2019/01/24	2	18.25	0	0.00	18.35	2	409	0.49%
2019/01/23	2	18.35	0	0.00	18.35	2	408	0.49%
2019/01/21	2	18.50	0	0.00	18.70	2	405	0.49%
2019/01/18	0	0.00	0.2	18.50	18.65	-0.2	407	-0.04%
2019/01/17	0	0.00	7	18.94	18.90	-7	404	-1.73%
2019/01/16	8	18.63	0	0.00	18.50	8	395	2.02%
2019/01/11	1	19.20	0	0.00	18.80	1	352	0.28%
2019/01/10	2	19.00	0	0.00	19.15	2	325	0.61%
2019/01/09	0	0.00	3	18.42	18.50	-3	279	-1.07%
2019/01/08	0	0.00	2	18.63	18.45	-2	269	-0.74%
2019/01/07	11	18.91	7	19.19	18.60	4	249	1.60%
2019/01/04	0	0.00	21	17.40	17.90	-21	196	-10.70%
2019/01/03	0	0.00	10	17.85	17.85	-10	196	-5.09%
2018/11/30	0	0.00	1	16.45	16.50	-1	219	-0.45%
2018/10/25	0	0.00	11	13.57	13.60	-11	365	-3.01%
2018/10/24	1	14.85	0	0.00	14.85	1	361	0.28%
2018/10/17	1	15.50	0	0.00	15.50	1	382	0.26%
2018/10/09	0	0.00	5	16.65	16.65	-5	382	-1.31%
2018/10/03	11	18.47	1	18.55	18.40	10	353	2.83%
2018/10/01	0	17.95	0	0.00	17.90	0	329	0.00%
2018/09/06	0	0.00	1	18.10	18.00	-1	704	-0.14%
2018/08/29	4	18.59	0	0.00	18.70	4	729	0.55%
2018/08/28	2	18.58	0	0.00	18.70	2	726	0.28%
2018/08/23	1	17.90	0	0.00	17.90	1	717	0.14%
2018/08/22	1	17.85	0	0.00	18.00	1	720	0.14%
2018/08/13	3	17.90	20	17.90	17.85	-17	716	-2.37%
2018/08/10	2	18.60	0	0.00	18.40	2	706	0.28%
2018/08/07	3	17.80	0	0.00	17.75	3	678	0.44%
2018/08/06	10	17.86	0	0.00	17.30	10	674	1.48%
2018/08/01	3	18.20	1	18.15	18.10	2	651	0.31%
2018/07/27	1	17.45	2	17.60	17.60	-1	643	-0.16%
2018/07/25	8	16.85	0	0.00	16.90	8	633	1.26%
2018/07/10	2	16.55	0	0.00	16.60	2	624	0.32%
2018/07/02	0	0.00	1	17.65	17.45	-1	601	-0.17%
2018/06/28	1	17.90	0	0.00	17.80	1	640	0.16%
2018/06/27	0	0.00	5	19.15	18.55	-5	627	-0.80%
2018/06/26	1	19.00	10	18.68	18.40	-9	602	-1.49%
2018/06/25	15	19.56	17	19.49	19.55	-2	575	-0.35%
2018/06/22	10	17.78	1	18.20	18.70	9	469	1.92%
2018/06/21	1	16.85	0	0.00	17.00	1	332	0.30%
2018/06/11	0	0.00	1	17.00	16.95	-1	332	-0.30%
2018/06/06	1	17.50	0	0.00	17.70	1	326	0.31%
2018/04/26	1	16.60	0	0.00	16.75	1	479	0.21%
2018/04/12	0	0.00	0	17.65	17.55	0	757	0.00%
2018/03/20	0	0.00	1	18.45	18.45	-1	1,023	-0.10%
2018/03/16	0	0.00	4	18.69	18.55	-4	1,068	-0.37%
2018/03/12	0	18.15	0	0.00	18.00	0	1,078	0.00%
2018/03/06	0	0.00	1	18.15	18.55	-1	1,088	-0.09%
2018/02/12	1	16.50	0	0.00	16.50	1	1,105	0.09%
2018/02/05	2	18.70	0	0.00	18.60	2	1,057	0.19%
2018/01/26	4	19.13	0	0.00	19.45	4	1,071	0.37%
2018/01/24	0	0.00	2	19.10	19.05	-2	1,064	-0.19%
2018/01/22	5	19.00	0	0.00	19.00	5	1,063	0.47%
2018/01/17	0	0.00	2	19.53	19.45	-2	1,041	-0.19%
2018/01/12	0	0.00	5	19.50	19.85	-5	946	-0.53%
2018/01/10	0	0.00	1	17.80	17.70	-1	833	-0.12%