台半 (5425)-臺銀證券券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
44.90
漲跌
▲2.15
漲幅
+5.03%
成交量
1,847張
產業
上櫃半導體類股
1064人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	1	45.00	0.4	44.83	44.90	0.6	1,409	0.04%
2025/04/21	0	0.00	0	41.05	40.80	0	1,430	0.00%
2025/04/18	1	41.55	0	0.00	41.60	1	1,446	0.07%
2025/04/16	0	42.18	0	0.00	41.65	0	1,449	0.00%
2025/04/15	0	42.70	0	0.00	42.80	0	1,444	0.00%
2025/04/14	0	0.00	3	41.45	41.15	-3	1,424	-0.21%
2025/04/11	0	0.00	2	39.80	40.20	-2	1,419	-0.14%
2025/04/10	3	38.90	7.1	38.95	38.95	-4.1	1,389	-0.30%
2025/04/09	22.3	35.50	11	36.07	35.45	11.3	1,349	0.84%
2025/04/08	0.6	39.40	0	0.00	39.35	0.6	1,280	0.05%
2025/04/01	5	48.00	0	0.00	48.15	5	1,322	0.38%
2025/03/31	5.1	45.78	0	0.00	46.80	5.1	1,325	0.38%
2025/03/28	28.1	50.34	1.7	49.50	49.70	26.4	1,305	2.02%
2025/03/27	4	53.15	2	53.35	53.00	2	1,265	0.16%
2025/03/26	1	54.60	1	54.10	54.00	0	1,265	0.00%
2025/03/25	0	53.30	4	54.43	54.10	-4	1,258	-0.32%
2025/03/24	0	0.00	1	54.10	54.00	-1	1,233	-0.08%
2025/03/21	3	54.30	4	54.53	53.60	-1	1,268	-0.08%
2025/03/20	3	53.67	4.2	53.80	54.00	-1.2	1,263	-0.10%
2025/03/19	0	0.00	2	51.90	51.80	-2	1,221	-0.16%
2025/03/18	7.2	51.01	1	51.10	51.10	6.2	1,184	0.52%
2025/03/17	0	0.00	3	51.60	51.40	-3	1,207	-0.25%
2025/03/14	0	51.30	0	0.00	51.00	0	1,207	0.00%
2025/03/13	5	51.00	0	0.00	50.40	5	1,198	0.42%
2025/03/11	1	50.40	0	0.00	51.30	1	1,179	0.08%
2025/03/07	3	51.57	0	0.00	51.40	3	1,178	0.25%
2025/03/06	1	52.20	0	0.00	52.00	1	1,178	0.08%
2025/03/04	1	50.60	0	0.00	52.30	1	1,174	0.09%
2025/03/03	7.1	51.40	1	51.20	51.10	6.1	1,179	0.52%
2025/02/27	1	53.00	8	54.40	53.00	-7	1,157	-0.60%
2025/02/25	0	0.00	1	55.40	55.30	-1	1,044	-0.10%
2025/02/21	4	57.45	10.1	58.00	56.90	-6.1	1,047	-0.58%
2025/02/20	0.1	56.40	0.4	56.14	55.80	-0.3	1,013	-0.03%
2025/02/19	0	0.00	4.2	55.73	56.10	-4.2	996	-0.42%
2025/02/17	3	54.70	0	0.00	54.40	3	946	0.32%
2025/02/14	3	54.80	1.1	54.91	55.00	1.9	939	0.20%
2025/02/12	1.1	54.60	0	0.00	54.10	1.1	945	0.12%
2025/02/10	1.1	54.00	2	53.80	54.40	-0.9	961	-0.10%
2025/02/07	1	53.50	0	0.00	53.90	1	963	0.10%
2025/02/06	0	0.00	0.2	53.00	53.40	-0.2	960	-0.02%
2025/02/05	0	0.00	2.1	51.80	52.00	-2.1	961	-0.22%
2025/02/04	1	50.80	5	51.00	51.10	-4	970	-0.41%
2025/01/16	1	52.60	0	0.00	52.80	1	1,247	0.08%
2025/01/15	0	0.00	1	52.50	52.50	-1	1,235	-0.08%
2025/01/14	0	0.00	0	51.20	51.40	0	1,210	0.00%
2025/01/13	0	0.00	1	50.10	50.20	-1	1,204	-0.08%
2025/01/10	0	51.20	2	50.50	50.50	-2	1,191	-0.17%
2025/01/09	0	0.00	0.1	51.50	51.20	-0.1	1,209	-0.01%
2025/01/08	0	52.50	0	0.00	52.80	0	1,222	0.00%
2025/01/07	2	53.00	2.1	52.61	52.60	-0.1	1,224	-0.01%
2025/01/06	0.1	52.10	0.4	52.70	52.80	-0.3	1,227	-0.03%
2025/01/03	0.1	52.80	0.3	52.60	52.60	-0.2	1,256	-0.01%
2025/01/02	0.1	52.80	1	52.80	52.50	-0.9	1,268	-0.07%
2024/12/31	6	52.70	3	53.20	53.20	3	1,270	0.24%
2024/12/30	1	53.60	0	0.00	53.50	1	1,274	0.08%
2024/12/27	0	0.00	0.4	55.20	55.10	-0.4	1,276	-0.03%
2024/12/26	3	56.83	3	56.13	55.90	0	1,286	0.00%
2024/12/24	1	54.30	0	0.00	53.90	1	1,299	0.08%
2024/12/23	1	54.30	0.1	55.10	54.40	0.9	1,388	0.07%
2024/12/20	0.1	54.65	0	0.00	54.20	0.1	1,403	0.01%
2024/12/19	0	0.00	0	55.20	55.00	0	1,429	0.00%
2024/12/18	6	55.33	1	55.90	55.90	5	1,441	0.35%
2024/12/17	1	54.80	3	54.40	55.20	-2	1,423	-0.14%
2024/12/16	1.1	57.21	6	55.50	55.30	-4.9	1,379	-0.36%
2024/12/13	3	59.00	15.3	58.00	57.70	-12.2	1,372	-0.89%
2024/12/11	2	60.30	1	62.00	60.00	1	1,362	0.07%
2024/12/10	1	60.00	0	0.00	60.00	1	1,339	0.07%
2024/12/06	0	0.00	2	60.70	60.80	-2	1,350	-0.15%
2024/12/05	6	60.60	0	0.00	60.10	6	1,352	0.44%
2024/12/04	1.1	59.91	2	60.20	60.90	-0.9	1,357	-0.07%
2024/12/03	3	59.70	0.1	59.70	59.60	2.9	1,364	0.22%
2024/12/02	0	59.50	0	0.00	59.60	0	1,364	0.00%
2024/11/29	0	59.60	2	59.45	59.40	-2	1,365	-0.14%
2024/11/28	0	0.00	3	59.00	59.50	-3	1,372	-0.22%
2024/11/27	3	59.93	0.5	60.60	59.60	2.5	1,376	0.18%
2024/11/26	0	0.00	0	61.80	61.40	0	1,380	0.00%
2024/11/22	0.5	62.30	0	0.00	61.80	0.5	1,428	0.03%
2024/11/20	0	61.00	0	0.00	60.90	0	1,525	0.00%
2024/11/19	0.1	60.90	0	0.00	61.20	0.1	1,520	0.00%
2024/11/18	0	0.00	0	60.80	60.40	0	1,523	0.00%
2024/11/14	0	0.00	5	61.50	61.40	-5	1,531	-0.33%
2024/11/12	1	62.00	0	0.00	62.00	1	1,554	0.06%
2024/11/11	0	0.00	1	62.80	62.70	-1	1,553	-0.06%
2024/11/07	1	64.50	1	65.20	65.40	0	1,548	0.00%
2024/11/06	2	63.25	0	0.00	64.10	2	1,557	0.13%
2024/11/01	1.1	61.91	3	63.63	64.10	-2	1,708	-0.11%
2024/10/30	5.1	63.50	0	0.00	62.70	5.1	1,719	0.29%
2024/10/28	0	0.00	1	66.57	65.00	-1	1,720	-0.06%
2024/10/25	5	65.58	3	66.03	65.90	2	1,739	0.11%
2024/10/24	20	66.38	15.1	65.93	65.50	5	1,759	0.28%
2024/10/23	2.1	67.25	3.1	67.92	67.80	-1	1,744	-0.06%
2024/10/16	0.1	61.04	0.2	61.70	61.80	-0.1	1,646	-0.01%
2024/10/15	0	0.00	231	62.13	62.00	-231	1,632	-14.15%	大賣/鉅額交易
2024/10/09	4.1	60.56	1	60.60	60.50	3.1	1,693	0.18%
2024/10/08	0.1	62.30	1	63.40	62.20	-0.9	1,659	-0.06%
2024/10/07	0	62.80	0	0.00	63.00	0	1,674	0.00%
2024/10/04	1	62.70	0	0.00	61.80	1	1,681	0.06%
2024/10/01	1	64.07	0	0.00	63.20	1	1,695	0.06%
2024/09/30	1	64.90	0	0.00	64.10	1	1,727	0.06%
2024/09/27	0	0.00	1	65.60	65.50	-1	1,761	-0.06%
2024/09/25	4	66.00	1	65.30	65.30	3	1,724	0.17%
2024/09/23	1	64.90	0	0.00	66.10	1	1,615	0.06%
2024/09/20	0	0.00	2	63.65	62.30	-2	1,606	-0.12%
2024/09/19	1	62.10	0	0.00	62.70	1	1,607	0.06%
2024/09/13	7	62.50	8.5	61.59	61.80	-1.5	1,651	-0.09%
2024/09/12	1.2	60.34	1	60.40	60.40	0.2	1,683	0.01%
2024/09/11	0.1	60.10	0	0.00	58.90	0.1	1,721	0.00%
2024/09/10	0.1	60.90	0	0.00	59.90	0.1	1,732	0.00%
2024/09/09	0.1	61.00	0	0.00	61.00	0.1	1,742	0.00%
2024/09/06	6.1	61.50	6	61.65	61.80	0.1	1,758	0.00%
2024/09/05	0.1	61.42	0	0.00	60.30	0.1	1,792	0.01%
2024/09/04	0	0.00	2.2	61.65	61.50	-2.2	1,879	-0.12%
2024/09/03	0	0.00	13	65.00	64.60	-13	1,944	-0.67%
2024/09/02	1	65.50	0	0.00	65.70	1	1,962	0.05%
2024/08/29	1	64.50	0	0.00	65.60	1	2,070	0.05%
2024/08/27	0.1	66.00	0	0.00	66.10	0.1	2,089	0.00%
2024/08/26	1	66.50	0	0.00	66.40	1	2,103	0.05%
2024/08/23	1	66.40	0	0.00	65.70	1	2,091	0.05%
2024/08/22	0	68.13	0.1	67.60	67.30	0	2,169	0.00%
2024/08/19	0	63.30	0	0.00	64.00	0	2,144	0.00%
2024/08/16	0.6	63.80	0	0.00	63.30	0.6	2,147	0.03%
2024/08/15	0	0.00	1.1	63.00	62.80	-1.1	2,141	-0.05%
2024/08/14	2.1	61.66	3	62.30	62.30	-0.9	2,131	-0.04%
2024/08/13	0.1	61.80	0	0.00	62.20	0.1	2,121	0.00%
2024/08/12	0.1	60.90	1.2	61.00	60.90	-1	2,142	-0.05%
2024/08/09	0.1	59.60	0	0.00	59.20	0.1	2,150	0.00%
2024/08/08	0.2	58.15	0	0.00	58.80	0.2	2,190	0.01%
2024/08/07	3	59.53	1.1	59.46	59.60	1.9	2,174	0.09%
2024/08/06	0.1	53.10	0	0.00	55.60	0.1	2,151	0.00%
2024/08/05	2.1	57.11	0	0.00	56.70	2.1	2,068	0.10%
2024/08/02	2.1	62.54	3	62.97	63.00	-0.9	2,033	-0.05%
2024/08/01	2.1	64.78	2.1	63.93	65.00	0	2,021	0.00%
2024/07/31	4.1	63.01	3	63.50	63.10	1.1	2,017	0.06%
2024/07/30	0.1	62.91	0	0.00	64.00	0.1	2,007	0.01%
2024/07/29	0.3	65.00	4	63.78	62.70	-3.7	1,978	-0.19%
2024/07/26	3.1	67.60	0	0.00	67.30	3.1	1,969	0.16%
2024/07/23	0.1	70.07	0	0.00	69.80	0.1	1,948	0.00%
2024/07/22	1.1	70.02	0	70.80	69.70	1	1,949	0.05%
2024/07/19	2.1	74.28	0	0.00	72.70	2.1	1,931	0.11%
2024/07/18	0	74.60	3	74.60	74.90	-3	1,940	-0.15%
2024/07/17	2	76.40	0.1	76.60	76.20	1.9	1,951	0.10%
2024/07/16	0.1	76.16	0	0.00	76.40	0.1	1,966	0.01%
2024/07/15	3	76.60	2	76.80	76.20	1	2,000	0.05%
2024/07/12	0	0.00	1.1	78.01	78.10	-1.1	1,966	-0.05%
2024/07/11	0.1	76.70	0	0.00	77.50	0.1	1,960	0.00%
2024/07/10	1	77.00	1	77.70	77.70	0	2,000	0.00%
2024/07/04	0	0.00	0.1	78.10	77.50	-0.1	2,240	0.00%
2024/07/03	0	0.00	12.1	76.80	76.90	-12.1	2,233	-0.54%
2024/07/02	4	74.85	2	75.10	74.00	2	2,232	0.09%
2024/06/26	0	0.00	0.3	75.40	75.30	-0.3	2,265	-0.01%
2024/06/25	5.1	74.09	9	74.47	74.70	-3.9	2,252	-0.18%
2024/06/24	3	75.40	2	75.60	75.20	1	2,245	0.04%
2024/06/21	3	77.03	17.5	76.73	77.00	-14.5	2,248	-0.65%
2024/06/20	1.3	75.73	3	75.87	76.80	-1.7	2,247	-0.08%
2024/06/19	6.1	76.31	0	0.00	75.40	6.1	2,242	0.27%
2024/06/18	7.1	78.02	2	77.15	77.10	5.1	2,230	0.23%
2024/06/17	2.1	78.15	1	79.30	78.50	1.1	2,241	0.05%
2024/06/14	2	77.70	0	0.00	77.50	2	2,244	0.09%
2024/06/13	3.1	78.28	0.3	78.80	77.90	2.8	2,285	0.12%
2024/06/12	3.3	78.81	0	0.00	78.60	3.3	2,288	0.14%
2024/06/11	0	0.00	0.5	81.50	79.90	-0.5	2,269	-0.02%
2024/06/07	0.3	80.20	1.3	80.16	80.30	-1	2,205	-0.05%
2024/06/06	2.2	77.30	6	78.15	78.10	-3.8	2,149	-0.18%
2024/06/05	3.1	77.89	1	78.00	77.40	2.1	2,157	0.10%
2024/06/04	0	0.00	10.3	80.55	78.90	-10.3	2,250	-0.46%
2024/06/03	0.3	77.93	2	77.80	78.00	-1.7	2,260	-0.08%
2024/05/31	2	78.60	0	0.00	78.30	2	2,286	0.09%
2024/05/30	1	78.00	3.1	78.72	78.00	-2.1	2,299	-0.09%
2024/05/29	255	79.52	8	79.23	79.00	247	2,325	10.62%	大買/鉅額交易
2024/05/28	8	79.75	2.1	79.90	79.80	6	2,325	0.26%
2024/05/27	1.1	77.78	10.1	77.92	77.60	-9	2,245	-0.40%
2024/05/24	0	0.00	1	75.70	75.90	-1	2,277	-0.04%
2024/05/23	0	0.00	21	75.52	75.00	-21	2,287	-0.92%
2024/05/22	1	75.80	0	0.00	75.70	1	2,315	0.04%
2024/05/21	0	0.00	1	75.50	75.60	-1	2,341	-0.04%
2024/05/20	5	75.50	0	74.60	75.00	5	2,342	0.21%
2024/05/17	0	0.00	1	74.59	74.60	-1	2,361	-0.04%
2024/05/15	1	73.20	0.2	73.74	73.40	0.8	2,439	0.03%
2024/05/14	3	73.13	4	73.34	72.80	-1	2,443	-0.04%
2024/05/10	40	71.82	0	0.00	72.10	40	2,432	1.64%
2024/05/09	0	0.00	1.1	71.88	71.50	-1.1	2,435	-0.04%
2024/05/08	0.1	71.10	0	0.00	71.20	0.1	2,476	0.00%
2024/05/07	1	70.52	1	70.70	71.30	0	2,485	0.00%
2024/05/06	2	71.50	9	71.48	71.20	-7	2,487	-0.28%
2024/05/03	0	0.00	0.1	72.10	72.00	-0.1	2,496	0.00%
2024/05/02	1	72.30	0	0.00	72.00	1	2,521	0.04%
2024/04/30	10	73.67	2.1	73.88	73.00	7.9	2,551	0.31%
2024/04/29	2	71.30	0.1	71.70	72.00	2	2,611	0.07%