陸海 (5603)-臺銀證券券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	23.25	23.10	-1	343	-0.29%
2024/05/14	0	0.00	5	23.65	23.60	-5	342	-1.46%
2024/05/13	3	24.17	2	24.43	23.65	1	336	0.30%
2024/05/09	1	23.30	1	23.25	23.25	0	312	0.00%
2024/05/08	1	23.25	1	23.15	23.10	0	312	0.00%
2024/04/24	0	22.55	0	0.00	22.75	0	312	0.01%
2024/04/22	0	22.80	0	0.00	22.75	0	318	0.01%
2024/04/16	0	0.00	2	22.25	22.25	-2	311	-0.64%
2024/04/15	0	22.80	0	0.00	22.70	0	311	0.00%
2024/04/11	1	23.25	0	23.50	23.15	1	316	0.32%
2024/04/10	0	23.70	0	0.00	23.45	0	330	0.00%
2024/04/03	0	23.75	0	0.00	23.85	0	326	0.00%
2024/04/02	0	0.00	1	23.95	23.60	-1	326	-0.31%
2024/04/01	0	24.00	0	0.00	24.05	0	322	0.00%
2024/03/29	0	23.70	0	0.00	23.90	0	320	0.01%
2024/03/28	1	24.00	0	0.00	24.00	1	316	0.32%
2024/03/27	4	24.03	0	0.00	24.00	4	315	1.27%
2024/03/22	0.1	22.45	0	0.00	22.65	0.1	277	0.04%
2024/03/20	0.1	22.35	0	0.00	22.25	0.1	278	0.04%
2024/03/08	0	0.00	1	22.05	22.25	-1	414	-0.24%
2024/02/23	0.1	22.40	0	0.00	22.40	0.1	465	0.01%
2024/01/31	0	0.00	2	22.15	22.15	-2	428	-0.47%
2023/12/29	0	0.00	0.1	22.30	22.00	-0.1	362	-0.02%
2023/12/21	0.1	22.20	0	0.00	22.35	0.1	343	0.01%
2023/12/20	0	0.00	0.9	22.05	22.05	-0.9	337	-0.27%
2023/12/12	0	0.00	0.4	22.30	22.30	-0.4	326	-0.12%
2023/12/11	0.1	22.10	0	0.00	22.10	0.1	325	0.02%
2023/12/08	0	0.00	2	22.20	22.20	-2	320	-0.62%
2023/12/06	10	23.25	1	23.10	23.30	9	300	3.00%
2023/12/05	7	23.71	5	23.44	23.90	2	282	0.72%
2023/12/04	10	22.44	4	22.25	23.15	6	179	3.34%
2023/12/01	1.1	21.44	0	0.00	21.05	1.1	134	0.78%
2023/11/30	1.1	21.45	0	0.00	21.35	1.1	130	0.84%
2023/11/16	1	20.55	0	0.00	20.55	1	124	0.80%
2023/10/20	0	0.00	1	20.50	20.55	-1	160	-0.62%
2023/10/18	0	0.00	2	20.63	20.55	-2	172	-1.16%
2023/10/17	0	0.00	2	20.60	20.65	-2	173	-1.15%
2023/10/13	2	20.58	0	0.00	20.60	2	177	1.12%
2023/10/12	2	20.50	0	0.00	20.70	2	181	1.10%
2023/10/06	0	0.00	1	20.45	20.45	-1	179	-0.56%
2023/09/13	0	0.00	0.6	19.75	19.95	-0.6	184	-0.32%
2023/08/31	1	20.20	1	20.60	20.30	0	229	0.00%
2023/08/28	0	0.00	0	20.30	19.70	0	216	0.00%
2023/08/23	2	20.70	0	0.00	20.70	2	212	0.94%
2023/08/21	3	20.70	0	0.00	20.75	3	213	1.40%
2023/07/28	1	20.75	1	20.80	20.70	0	192	0.00%
2023/07/21	1	21.50	1	21.40	21.10	0	199	0.00%
2023/07/18	0	20.10	0	0.00	20.10	0	208	0.00%
2023/07/12	2	20.88	0	0.00	20.70	2	203	0.98%
2023/07/07	0	0.00	2	20.90	21.15	-2	207	-0.96%
2023/06/28	1	21.15	0	0.00	21.10	1	214	0.47%
2023/06/20	1	21.15	0	0.00	21.15	1	220	0.45%
2023/06/16	2	21.20	0	0.00	21.20	2	223	0.89%
2023/06/15	0	0.00	1	21.45	21.15	-1	223	-0.45%
2023/05/09	0	0.00	3	21.00	20.85	-3	340	-0.88%
2023/04/28	0	0.00	0.3	21.55	21.25	-0.3	377	-0.08%
2023/03/27	0	21.80	0	0.00	21.60	0	428	0.00%
2023/03/24	0.4	21.70	0	0.00	21.60	0.4	430	0.09%
2023/03/23	0	0.00	1	21.60	21.70	-1	433	-0.23%
2023/03/20	0	21.25	1	21.50	21.35	-1	436	-0.23%
2023/03/16	0	0.00	1	21.60	21.55	-1	418	-0.24%
2023/03/10	1	23.70	0	0.00	23.60	1	404	0.25%
2023/03/09	1	24.30	2	24.50	24.10	-1	454	-0.22%
2023/03/03	2	24.05	1	24.05	24.15	1	456	0.22%
2023/02/21	0	0.00	0.6	23.10	23.15	-0.6	427	-0.14%
2023/02/20	0	22.80	0	0.00	23.00	0	432	0.00%
2023/02/13	0.1	23.00	0	0.00	22.60	0.1	452	0.02%
2023/02/07	0	23.30	0	0.00	23.05	0	454	0.01%
2023/02/06	0.5	23.08	0	0.00	23.15	0.5	455	0.10%
2023/02/03	0	0.00	16	24.00	23.45	-16	454	-3.52%
2023/01/16	2	21.85	0	0.00	21.90	2	420	0.48%
2022/12/28	0	0.00	12	21.92	21.85	-12	458	-2.62%
2022/12/22	12	23.13	0	0.00	22.80	12	427	2.81%
2022/12/13	0	0.00	0.3	22.96	23.05	-0.3	400	-0.07%
2022/12/12	1	22.45	0	0.00	22.35	1	397	0.25%
2022/12/08	1	23.05	0	0.00	22.95	1	404	0.25%
2022/12/06	2	23.15	0	0.00	22.95	2	398	0.50%
2022/12/02	10	23.33	0	0.00	23.40	10	394	2.53%
2022/11/29	0	0.00	1	21.80	21.75	-1	331	-0.30%
2022/11/23	0	20.60	0	0.00	20.75	0	437	0.01%
2022/11/21	0	0.00	0.2	21.00	20.45	-0.2	526	-0.04%
2022/11/15	0	0.00	1	20.90	21.05	-1	584	-0.17%
2022/11/11	0	0.00	1	20.20	20.15	-1	598	-0.17%
2022/11/08	1	20.75	0	0.00	20.55	1	686	0.15%
2022/11/04	0	0.00	1	20.10	20.10	-1	688	-0.15%
2022/11/02	0	0.00	1	20.30	20.30	-1	688	-0.15%
2022/10/21	0	0.00	0.3	19.35	19.20	-0.3	694	-0.04%
2022/10/20	1	19.70	0.3	19.50	19.50	0.7	694	0.10%
2022/10/19	0	0.00	1	20.55	20.45	-1	692	-0.14%
2022/10/18	1	20.10	0	0.00	20.15	1	690	0.14%
2022/10/17	0	0.00	1.3	19.98	20.35	-1.3	690	-0.18%
2022/10/14	0	0.00	1.8	20.71	20.60	-1.8	682	-0.27%
2022/10/06	1	24.20	0	0.00	24.40	1	676	0.15%
2022/09/07	0	0.00	14	26.75	26.60	-14	750	-1.86%
2022/09/02	3	29.10	1	29.05	29.05	2	750	0.27%
2022/09/01	4	30.31	0.2	30.10	29.95	3.8	740	0.51%
2022/08/31	6	31.23	1.5	31.27	30.90	4.5	725	0.62%
2022/08/30	4.1	33.11	3.2	33.50	32.00	0.9	700	0.13%
2022/08/29	1.5	30.73	1	30.30	30.50	0.5	645	0.07%
2022/08/26	6.2	46.63	1	46.80	46.80	5.2	610	0.86%
2022/08/25	0	0.00	3	46.07	46.15	-3	563	-0.53%
2022/08/24	0.2	45.60	0	0.00	45.45	0.2	546	0.04%
2022/08/23	1	45.20	0	0.00	44.85	1	535	0.19%
2022/08/22	1	45.75	1.8	46.09	45.90	-0.8	527	-0.16%
2022/08/19	1	46.35	0	0.00	46.35	1	522	0.19%
2022/08/17	0	0.00	2	45.00	45.15	-2	512	-0.39%
2022/08/16	1	44.80	6	45.34	44.65	-5	504	-0.99%
2022/08/15	1.8	41.92	9	42.89	44.05	-7.2	469	-1.53%
2022/08/11	1	39.35	0.1	39.50	39.40	0.9	452	0.21%
2022/08/10	1	39.30	0	0.00	39.25	1	459	0.22%
2022/08/09	6	39.79	0	0.00	39.60	6	463	1.29%
2022/08/05	0	0.00	1	39.20	39.15	-1	505	-0.20%
2022/08/04	1	37.75	7	37.80	38.10	-6	526	-1.14%
2022/08/03	3	38.60	0	0.00	38.55	3	532	0.56%
2022/08/02	4	39.15	0	0.00	38.95	4	553	0.72%
2022/08/01	1	39.55	0	0.00	39.80	1	571	0.17%
2022/07/28	0	0.00	0	39.40	39.35	0	594	0.00%
2022/07/26	2	39.10	0	0.00	39.00	2	632	0.32%
2022/07/25	0	0.00	2	39.35	39.65	-2	660	-0.30%
2022/07/21	4	39.75	0	0.00	39.70	4	740	0.54%
2022/07/07	0	0.00	3	36.15	36.30	-3	1,112	-0.27%
2022/07/06	3	35.65	5	36.40	35.65	-2	1,137	-0.18%
2022/07/04	0	0.00	10	35.38	35.45	-10	1,202	-0.83%
2022/06/30	6	37.83	0	0.00	37.20	6	1,322	0.45%
2022/06/29	2	38.05	0	0.00	38.45	2	1,362	0.15%
2022/06/28	8	38.65	0	0.00	38.70	8	1,418	0.56%
2022/06/27	0	0.00	8	39.71	39.55	-8	1,622	-0.49%
2022/06/24	5	38.50	3	38.10	38.05	2	1,988	0.10%
2022/06/23	4	37.91	5	37.95	37.95	-1	2,338	-0.04%
2022/06/22	3	38.45	0	0.00	38.50	3	2,366	0.13%
2022/06/21	5	39.15	5	38.70	39.10	0	2,392	0.00%
2022/06/20	5	39.21	0	0.00	38.45	5	2,394	0.21%
2022/06/17	1	40.90	0	0.00	41.10	1	2,386	0.04%
2022/06/16	0	0.00	5	42.96	41.80	-5	2,387	-0.21%
2022/06/15	0	0.00	2	44.08	43.75	-2	2,390	-0.08%
2022/06/14	4	42.70	0	0.00	43.25	4	2,397	0.17%
2022/06/13	1	44.10	0	0.00	44.05	1	2,411	0.04%
2022/06/10	2	45.39	0	0.00	45.30	2	2,441	0.08%
2022/06/09	1	45.70	0	0.00	45.75	1	2,497	0.04%
2022/06/07	0	0.00	5	46.50	46.50	-5	2,733	-0.18%
2022/06/06	0	0.00	0	46.20	46.30	0	2,866	0.00%
2022/06/02	1	45.60	0	0.00	45.75	1	2,876	0.03%
2022/06/01	5	45.87	0	0.00	45.80	5	2,888	0.17%
2022/05/24	1	46.55	0	0.00	46.30	1	3,009	0.03%
2022/05/19	1	45.90	0	0.00	46.40	1	3,179	0.03%
2022/05/18	0	0.00	2	48.00	47.70	-2	3,212	-0.06%
2022/05/17	1	47.45	0	0.00	47.20	1	3,204	0.03%
2022/05/16	1	47.75	0	0.00	47.60	1	3,199	0.03%
2022/05/13	5	48.30	8	48.46	48.60	-3	3,184	-0.09%
2022/05/12	7	47.41	2	46.98	45.70	5	3,158	0.16%
2022/05/11	2	48.10	1	48.30	47.90	1	3,136	0.03%
2022/05/09	2	49.88	1.2	50.53	49.75	0.8	3,108	0.03%
2022/05/05	2	51.60	0	0.00	51.50	2	3,084	0.06%
2022/05/04	0	0.00	2	52.40	51.30	-2	3,069	-0.07%
2022/05/03	2	50.50	0	0.00	51.20	2	3,049	0.07%
2022/04/28	2	51.30	4	51.35	50.70	-2	3,006	-0.07%
2022/04/27	2	50.80	1	49.85	50.00	1	2,972	0.03%
2022/04/26	0	52.97	0	0.00	52.40	0	2,924	0.00%
2022/04/25	1	51.40	0	0.00	52.40	1	2,903	0.03%
2022/04/22	1	54.60	1	54.50	53.60	0	2,873	0.00%
2022/04/21	0	0.00	5	54.10	54.00	-5	2,859	-0.17%
2022/04/20	5	53.40	0	0.00	53.10	5	2,832	0.18%
2022/04/19	3	53.50	3	52.40	52.90	0	2,762	0.00%
2022/04/18	18	54.16	23	53.00	52.90	-5	2,721	-0.18%
2022/04/15	1	56.60	0	0.00	55.80	1	2,650	0.04%
2022/04/14	3	56.40	1	55.70	56.50	2	2,617	0.08%
2022/04/13	0	0.00	8.1	57.11	57.40	-8.1	2,591	-0.31%
2022/04/11	3	54.73	1	54.20	54.20	2	2,530	0.08%
2022/04/08	1	53.50	3	53.17	54.00	-2	2,498	-0.08%
2022/04/07	3.1	53.17	3	53.07	51.20	0.1	2,462	0.00%
2022/04/06	7	52.71	2	54.85	55.10	5	2,399	0.21%
2022/04/01	1	49.85	8	50.65	50.70	-7	2,332	-0.30%
2022/03/31	1	48.50	2.3	50.20	49.50	-1.3	2,288	-0.06%
2022/03/30	2	49.53	11	49.60	50.10	-9	2,228	-0.40%
2022/03/29	37	48.03	29	48.26	49.00	8	2,021	0.40%
2022/03/28	21.3	45.68	23	46.35	46.40	-1.8	1,649	-0.11%
2022/03/25	3	42.20	23	42.20	42.20	-20	1,303	-1.53%
2022/03/24	2	38.40	0	0.00	38.40	2	1,275	0.16%
2022/03/18	1	34.25	1	34.50	34.80	0	1,221	0.00%
2022/03/15	12	34.85	0	0.00	34.60	12	1,184	1.01%
2022/03/14	14	36.21	0	0.00	35.80	14	1,150	1.22%
2022/03/11	0	0.00	20	36.10	36.85	-20	1,094	-1.83%
2022/03/10	35	35.36	25	35.62	35.55	10	1,001	1.00%
2022/03/09	1	36.00	49	35.52	36.00	-48	853	-5.62%
2022/03/08	0	0.00	3	32.90	32.75	-3	723	-0.41%
2022/03/07	0	0.00	2	33.80	33.80	-2	708	-0.28%
2022/03/04	2	35.75	1	34.80	34.80	1	697	0.14%
2022/03/03	2	35.13	2	35.38	35.60	0	682	0.00%
2022/02/25	3	35.35	8	34.49	34.20	-5	631	-0.79%
2022/02/24	23	35.00	2	34.50	34.15	21	605	3.47%
2022/02/23	40	34.59	0.2	34.49	34.60	39.8	570	6.98%
2022/02/22	3	34.65	5	34.65	33.25	-2	532	-0.38%
2022/02/21	22	36.07	18	35.42	34.95	4	515	0.78%
2022/02/18	0	0.00	14	33.01	34.25	-14	415	-3.38%
2022/02/14	0	0.00	1	31.15	31.20	-1	444	-0.23%
2022/02/09	2	32.65	0	0.00	32.60	2	471	0.42%
2022/01/25	0	0.00	13	30.05	29.95	-13	484	-2.68%
2022/01/14	1	30.70	0	0.00	31.05	1	523	0.19%
2022/01/12	13	32.36	3	31.90	31.85	10	540	1.85%
2022/01/11	3	32.35	0	0.00	32.35	3	540	0.56%
2022/01/10	1	33.45	13	33.15	33.50	-12	539	-2.22%
2022/01/05	3	32.95	12	32.90	32.90	-9	533	-1.69%
2022/01/03	10	32.85	0	0.00	32.70	10	536	1.86%
2021/12/28	0	0.00	10	32.10	32.10	-10	540	-1.85%
2021/12/27	0	0.00	10	32.03	32.05	-10	550	-1.82%
2021/12/24	0	0.00	1	32.05	32.15	-1	560	-0.18%
2021/12/23	0	0.00	5	32.40	32.35	-5	560	-0.89%
2021/12/22	18	32.44	1	32.45	32.30	17	567	2.99%
2021/12/21	15	32.47	11.2	32.86	33.00	3.9	574	0.67%
2021/12/20	16	31.99	0	0.00	32.10	16	578	2.77%
2021/12/17	0	0.00	4	31.60	31.50	-4	588	-0.68%
2021/12/16	3	31.50	0	0.00	31.35	3	590	0.51%
2021/12/14	1	30.95	0	0.00	30.95	1	601	0.17%
2021/12/03	10	31.00	0	0.00	30.85	10	638	1.57%
2021/12/02	7	31.04	3	31.37	30.90	4	648	0.62%
2021/12/01	0	0.00	9	30.68	30.95	-9	646	-1.39%
2021/11/18	0.2	31.50	5	31.40	31.35	-4.9	774	-0.63%
2021/11/17	5	31.55	0	0.00	31.55	5	800	0.62%
2021/11/12	1	30.60	2	30.95	30.50	-1	779	-0.13%
2021/11/09	0	32.65	0	0.00	33.00	0	742	0.00%
2021/11/08	0	0.00	0.2	33.60	33.60	-0.2	740	-0.02%
2021/11/03	0	0.00	0.2	31.53	31.40	-0.2	739	-0.03%
2021/11/01	0	0.00	1	31.40	30.70	-1	753	-0.13%
2021/10/29	0	0.00	1	30.90	31.30	-1	750	-0.13%
2021/10/27	1	29.70	0	0.00	29.90	1	754	0.13%
2021/10/26	2	29.10	6	29.15	29.50	-4	760	-0.53%
2021/10/25	0	0.00	1	29.30	29.15	-1	772	-0.13%
2021/10/18	1	27.80	1	27.80	27.65	0	816	0.00%
2021/10/15	1	26.70	0	0.00	26.95	1	831	0.12%
2021/10/12	2	26.10	0	0.00	26.00	2	892	0.22%
2021/10/04	0	0.00	1	25.95	25.75	-1	1,120	-0.09%
2021/10/01	4	27.83	0	0.00	27.25	4	1,152	0.35%
2021/09/30	1	28.30	0	0.00	28.70	1	1,189	0.08%
2021/09/28	1	28.90	34	28.87	28.90	-33	1,326	-2.49%
2021/09/27	29	31.91	15	31.87	31.95	14	1,356	1.03%
2021/09/24	1	31.30	2	32.18	31.30	-1	1,441	-0.07%
2021/09/23	20	30.95	0	0.00	30.95	20	1,521	1.31%
2021/09/22	0	0.00	20	31.65	30.70	-20	1,623	-1.23%
2021/09/17	0	0.00	5	32.00	31.80	-5	1,770	-0.28%
2021/09/16	11	31.45	5	32.50	31.45	6	1,906	0.31%
2021/09/15	10	31.85	3	32.37	32.35	7	2,087	0.34%
2021/09/14	5	30.80	0	0.00	30.80	5	2,201	0.23%
2021/09/13	5	31.00	0	0.00	31.00	5	2,629	0.19%
2021/09/07	2	31.60	1	31.15	30.60	1	3,521	0.03%
2021/09/06	1	30.95	0	0.00	30.30	1	3,595	0.03%
2021/09/01	0	0.00	1	32.45	31.90	-1	3,660	-0.03%
2021/08/27	0	0.00	1	30.60	30.45	-1	3,687	-0.03%
2021/08/24	1	31.80	0	0.00	30.55	1	3,890	0.03%
2021/08/23	2	31.48	1	31.90	31.90	1	4,170	0.02%
2021/08/19	1	29.45	0	0.00	28.50	1	4,984	0.02%
2021/08/18	0	0.00	1	30.30	30.10	-1	5,292	-0.02%
2021/08/16	0	0.00	1	28.25	28.15	-1	5,739	-0.02%
2021/08/13	1	29.85	0	0.00	29.30	1	5,793	0.02%
2021/08/12	0	0.00	1	30.00	30.15	-1	5,821	-0.02%
2021/08/09	6	32.00	0	0.00	31.00	6	5,931	0.10%
2021/08/02	0	0.00	2	31.00	31.85	-2	6,030	-0.03%
2021/07/22	0	0.00	3	32.62	32.25	-3	6,128	-0.05%
2021/07/19	0	0.00	1	34.00	33.95	-1	6,212	-0.02%
2021/07/16	1	35.20	2	35.70	34.30	-1	6,339	-0.02%
2021/07/15	2	36.15	1	36.50	36.25	1	6,402	0.02%
2021/07/13	0	0.00	7	33.65	33.50	-7	6,456	-0.11%
2021/07/12	0	0.00	1	36.00	35.65	-1	6,443	-0.02%
2021/07/06	8	39.89	6	41.25	39.10	2	6,417	0.03%
2021/07/05	0	0.00	5	38.50	39.00	-5	6,367	-0.08%
2021/07/02	0	0.00	17	39.45	39.10	-17	6,368	-0.27%
2021/07/01	6	41.81	2	40.70	39.50	4	6,338	0.06%
2021/06/30	8	40.67	0	0.00	40.35	8	6,254	0.13%
2021/06/29	27	40.10	15	40.07	39.10	12	6,179	0.19%
2021/06/28	9	42.57	3	43.28	41.95	6	6,109	0.10%
2021/06/25	4	41.46	4	42.81	41.35	0	6,035	0.00%
2021/06/24	6	42.38	5	42.18	42.15	1	5,954	0.02%
2021/06/23	2	40.90	2.2	41.17	40.90	-0.2	5,799	0.00%
2021/06/22	21.2	48.50	25	48.46	45.40	-3.8	5,678	-0.07%
2021/06/21	9	44.97	11	44.98	45.85	-2	5,252	-0.04%
2021/06/18	41	40.83	15	40.71	41.70	26	5,121	0.51%
2021/06/16	1	37.60	1	38.00	36.60	0	4,795	0.00%
2021/06/15	1	35.00	2	34.90	36.95	-1	4,492	-0.02%
2021/06/11	1	32.95	1	32.80	33.60	0	4,423	0.00%
2021/06/10	0	0.00	16	30.94	31.65	-16	4,440	-0.36%
2021/06/07	1	32.00	0	0.00	31.55	1	4,476	0.02%
2021/06/04	0	0.00	1	32.00	32.00	-1	4,470	-0.02%
2021/06/02	1	31.60	0	0.00	31.60	1	4,466	0.02%
2021/06/01	0	0.00	13	30.13	32.65	-13	4,478	-0.29%
2021/05/28	45	32.17	20	31.81	31.85	25	4,108	0.61%
2021/05/27	6	28.37	3	29.02	29.90	3	3,648	0.08%
2021/05/26	2	26.58	50	24.93	27.20	-48	3,326	-1.44%
2021/05/25	56	27.94	11	26.90	24.75	45	3,015	1.49%
2021/05/24	6	24.75	3	25.60	25.60	3	2,702	0.11%
2021/05/21	5	22.80	0	0.00	23.30	5	2,574	0.19%
2021/05/13	0	0.00	1	19.70	20.60	-1	2,495	-0.04%
2021/05/12	1	20.25	0	0.00	20.75	1	2,484	0.04%
2021/05/04	0	0.00	5	23.62	21.80	-5	2,358	-0.21%
2021/05/03	5	24.94	2	24.45	23.95	3	2,316	0.13%
2021/04/29	0	0.00	1	23.95	24.10	-1	2,278	-0.04%
2021/04/28	1	24.20	0	0.00	24.05	1	2,266	0.04%
2021/04/26	0	0.00	4	25.25	24.45	-4	2,242	-0.18%
2021/04/23	0	0.00	15	22.77	24.10	-15	2,182	-0.69%
2021/04/22	24	26.10	10	24.87	23.80	14	2,160	0.65%
2021/04/21	3	25.33	9	24.87	25.50	-6	2,026	-0.30%
2021/04/20	9	24.77	3	24.17	23.85	6	1,931	0.31%
2021/04/19	6	25.19	1	25.80	25.00	5	1,887	0.26%
2021/04/16	0	0.00	2	23.75	24.00	-2	1,779	-0.11%
2021/04/15	0	0.00	5	23.45	23.40	-5	1,751	-0.29%
2021/04/14	5	22.25	1	22.45	22.30	4	1,722	0.23%
2021/04/13	0	0.00	11	22.66	22.30	-11	1,724	-0.64%
2021/04/09	7	22.70	0	0.00	22.55	7	1,695	0.41%
2021/04/08	10	22.56	9	22.59	22.55	1	1,672	0.06%
2021/04/07	3	22.05	0	0.00	22.05	3	1,663	0.18%
2021/04/06	6	22.00	0	0.00	22.05	6	1,831	0.33%
2021/04/01	0	0.00	5	21.88	21.95	-5	1,909	-0.26%
2021/03/30	5	22.10	0	0.00	22.00	5	1,913	0.26%
2021/03/29	4	21.68	0	0.00	21.60	4	1,875	0.21%
2021/03/26	1	21.45	0	0.00	21.20	1	1,876	0.05%
2021/03/22	0	0.00	1	21.85	21.65	-1	2,473	-0.04%
2021/03/19	1	21.75	0	0.00	21.25	1	2,467	0.04%
2021/03/15	1	21.15	0	0.00	21.00	1	2,366	0.04%
2021/03/11	3	20.05	3	20.05	19.75	0	2,364	0.00%
2021/03/08	7	20.85	11	20.83	20.85	-4	2,396	-0.17%
2021/03/05	2	20.80	3	20.25	20.80	-1	2,389	-0.04%
2021/01/20	0	0.00	1	16.20	15.75	-1	3,773	-0.03%
2020/12/28	3	21.27	13	21.06	20.60	-10	4,934	-0.20%
2020/12/24	1	20.30	2	19.80	19.80	-1	4,889	-0.02%
2020/12/23	1	20.70	0	0.00	20.70	1	4,872	0.02%
2020/12/22	0	0.00	15	20.00	19.10	-15	4,832	-0.31%
2020/12/21	4	20.86	2	21.40	20.55	2	4,779	0.04%
2020/12/18	10	21.05	0	0.00	20.55	10	4,690	0.21%
2020/12/17	8	20.52	9	20.65	20.55	-1	4,648	-0.02%
2020/12/16	7	21.64	2	21.88	21.50	5	4,552	0.11%
2020/12/15	4	19.75	0	0.00	20.25	4	4,146	0.10%
2020/12/14	1	18.90	0	0.00	19.10	1	4,097	0.02%
2020/12/11	0	0.00	11	18.60	18.65	-11	4,084	-0.27%
2020/12/07	0	0.00	3	18.85	18.90	-3	3,988	-0.08%
2020/12/04	2	19.63	1	19.75	19.55	1	3,962	0.03%
2020/12/03	0	0.00	2	19.93	19.60	-2	3,945	-0.05%
2020/12/02	3	20.18	0	0.00	20.05	3	3,923	0.08%
2020/12/01	3	19.55	4	19.70	20.05	-1	3,874	-0.03%
2020/11/30	6	20.58	1	20.55	20.70	5	3,815	0.13%
2020/11/27	7	21.29	4.6	21.27	21.50	2.4	3,754	0.06%
2020/11/26	3	21.23	0	0.00	21.10	3	3,709	0.08%
2020/11/25	7	21.94	17	21.25	21.70	-10	3,615	-0.28%
2020/11/23	0	0.00	9	18.93	19.35	-9	3,167	-0.28%
2020/11/19	5	17.27	1.1	17.50	17.50	4	3,080	0.13%
2020/11/18	2	17.55	2	17.35	17.20	0	3,029	0.00%
2020/11/17	6	18.01	5	17.66	17.70	1	2,955	0.03%
2020/11/16	6	17.38	8	17.24	16.75	-2	2,831	-0.07%
2020/11/13	2	18.78	0	0.00	18.55	2	2,674	0.07%
2020/11/12	1	18.65	0	0.00	18.60	1	2,565	0.04%
2020/11/11	15	21.35	12	20.83	20.65	3	2,447	0.12%
2020/11/09	0	0.00	4	24.45	25.40	-4	2,211	-0.18%
2020/11/06	6	24.18	0	0.00	23.90	6	2,165	0.28%
2020/11/05	0	0.00	2	24.15	24.15	-2	2,136	-0.09%
2020/11/04	0	0.00	4	21.50	22.70	-4	2,083	-0.19%
2020/10/28	0	0.00	4	21.15	22.00	-4	1,965	-0.20%
2020/10/27	4	25.30	13	22.40	22.10	-9	1,914	-0.47%
2020/10/26	14	23.04	1	23.90	23.90	13	1,721	0.76%
2020/10/23	7	20.69	0	0.00	21.75	7	1,615	0.43%
2020/10/22	2	21.48	1	21.75	19.80	1	1,528	0.07%
2020/10/20	0	0.00	3	17.53	18.00	-3	1,353	-0.22%
2020/10/19	5	16.47	0	0.00	16.40	5	1,297	0.39%
2020/10/16	0	0.00	1	16.45	15.70	-1	1,260	-0.08%
2020/10/15	0	0.00	7	16.00	15.75	-7	1,226	-0.57%
2020/10/14	2	16.60	30	16.95	16.55	-28	1,171	-2.39%
2020/10/13	27	16.32	15.3	16.49	16.70	11.7	1,090	1.07%
2020/10/12	18	14.94	12	14.93	15.55	6	806	0.74%
2020/10/08	11	13.33	7	14.10	14.15	4	637	0.63%
2020/10/07	0	0.00	11	12.88	12.90	-11	527	-2.09%
2020/10/06	5	12.97	0	0.00	13.00	5	502	0.99%
2020/10/05	12	12.28	0	0.00	12.85	12	422	2.84%
2020/07/14	0.1	10.70	0	0.00	10.40	0.1	120	0.07%
2020/05/04	0	0.00	1	10.10	10.25	-1	53	-1.86%
2020/04/16	1	9.60	0	0.00	9.64	1	44	2.25%
2019/12/11	0	0.00	10	11.55	11.55	-10	55	-18.18%
2019/12/10	0	0.00	20	11.55	11.55	-20	55	-35.95%
2019/12/09	0	0.00	3	11.55	11.55	-3	55	-5.41%
2019/11/26	0	0.00	5	11.50	11.45	-5	62	-7.94%
2019/11/25	0	0.00	10	11.50	11.45	-10	61	-16.38%
2019/11/22	0	11.40	9	11.50	11.50	-9	58	-15.28%
2019/10/21	0	0.00	0.1	11.45	11.45	-0.1	63	-0.13%
2019/10/18	2	11.40	0	0.00	11.35	2	62	3.19%
2019/09/04	0	0.00	30	11.52	11.55	-30	62	-48.32%
2019/08/29	0	0.00	4	11.50	11.50	-4	57	-6.96%
2019/08/12	20	11.50	0	0.00	11.45	20	50	39.27%
2019/08/08	10	11.50	0	0.00	11.50	10	50	19.86%
2019/04/16	11	11.35	0	0.00	11.40	11	129	8.52%
2019/03/07	0	0.00	12	11.25	11.40	-12	103	-11.56%
2019/02/27	12	11.00	0	0.00	11.05	12	105	11.39%
2018/12/27	0	0.00	10	11.00	10.95	-10	103	-9.70%
2018/12/22	0	0.00	10	10.90	11.05	-10	100	-9.95%
2018/12/17	0	0.00	1	11.15	11.05	-1	101	-0.98%
2018/11/29	1	10.80	0	0.00	10.85	1	80	1.24%
2018/11/28	0	0.00	4	10.25	10.80	-4	79	-5.06%
2018/10/26	0	0.00	1	9.50	9.58	-1	79	-1.25%
2018/10/25	1	9.60	0	0.00	9.57	1	80	1.24%
2018/10/05	4	9.96	0	0.00	10.05	4	80	4.96%
2018/10/01	4	10.15	0	0.00	10.10	4	83	4.77%
2018/08/08	20	12.05	5	11.90	12.10	15	98	15.16%
2018/08/01	3	11.85	0	0.00	12.05	3	105	2.84%
2018/07/10	0	0.00	1	11.40	11.45	-1	108	-0.92%
2018/07/04	0	0.00	3	11.55	11.55	-3	113	-2.64%
2018/06/21	4	11.80	0	0.00	11.75	4	127	3.14%
2018/05/04	2	12.35	0	0.00	12.30	2	114	1.75%
2018/03/31	3	12.60	0	0.00	12.65	3	111	2.69%
2018/01/05	0	0.00	1	12.45	12.50	-1	109	-0.91%
2018/01/02	1	12.30	0	0.00	12.45	1	106	0.94%