台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)
可現股當沖
  • 股價
    16.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.91%
  • 成交量
    3,013
  • 產業
    上櫃 金融類股
  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康和證 (6016)籌碼相關-臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀證券 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28216.55116.5516.5013,6930.03%
2024/03/2700.00616.5816.65-63,641-0.16%
2024/03/261816.1600.0016.25183,5840.50%
2024/03/251916.3400.0016.25193,5300.54%
2024/03/223416.713716.4816.60-33,484-0.09%
2024/03/2100.00216.6016.70-23,427-0.06%
2024/03/20516.271416.4116.25-93,377-0.27%
2024/03/1935.116.31116.3516.4034.13,3441.02%
2024/03/186816.025516.1516.20133,3030.39%
2024/03/15116.3000.0016.3013,2060.03%
2024/03/14101.516.902.216.9016.9099.33,0773.23% 大買/
2024/03/137517.1718317.1516.95-1082,984-3.62% 大賣/鉅額交易
2024/03/12816.6014416.7116.95-1362,804-4.85% 大賣/鉅額交易
2024/03/11316.50316.4716.5002,6760.00%
2024/03/0815916.46816.4416.251512,4936.06% 大買/鉅額交易
2024/03/0730815.87615.9515.953022,10614.33% 大買/鉅額交易
2024/03/0610115.755415.6515.75471,9712.38% 大買/
2024/03/055215.5028515.4915.60-2331,910-12.20% 大賣/鉅額交易
2024/03/0400.0033515.4315.55-3351,868-17.93% 大賣/鉅額交易
2024/03/0122015.14615.1315.152141,75412.20% 大買/鉅額交易
2024/02/29614.9723614.9515.05-2301,696-13.56% 大賣/鉅額交易
2024/02/27414.4000.0014.5041,5690.25%
2024/02/235014.605014.4214.4001,5410.00%
2024/02/221114.45214.4014.4591,5460.58%
2024/02/204514.05114.1514.20441,4812.97%
2024/02/1900.00114.1014.15-11,432-0.07%
2024/02/1600.000.213.7013.80-0.21,372-0.01%
2024/02/1500.00313.2013.20-31,296-0.23%
2024/02/02113.0000.0013.0011,4520.07%
2024/02/012513.0600.0013.05251,4441.73%
2024/01/2900.000.613.2013.20-0.61,435-0.04%
2024/01/25213.2500.0013.1521,4340.14%
2024/01/232813.3000.0013.20281,4391.94%
2024/01/16113.1000.0013.1011,4400.07%
2024/01/095013.5500.0013.45501,4283.50%
2024/01/045313.6700.0013.65531,4043.77%
2023/12/22113.4000.0013.3011,3760.07%
2023/12/211013.4000.0013.35101,4020.71%
2023/12/20213.5000.0013.5021,3890.14%
2023/12/1900.00513.4413.45-51,395-0.36%
2023/12/1800.001313.7513.70-131,388-0.94%
2023/12/15413.751613.3513.75-121,372-0.87%
2023/12/1400.0015013.3013.30-1501,290-11.63% 大賣/鉅額交易
2023/12/13613.20213.2013.1541,2680.32%
2023/12/12413.2300.0013.1541,2650.32%
2023/12/115213.27213.2513.25501,2733.93%
2023/12/0800.00113.2513.15-11,270-0.08%
2023/12/07613.2500.0013.2561,2220.49%
2023/12/0614.313.344513.3013.30-30.71,256-2.44%
2023/12/0500.00813.2013.15-81,285-0.62%
2023/12/0400.00213.3013.35-21,284-0.16%
2023/11/291012.9600.0013.00101,3090.76%
2023/11/2400.001512.8512.80-151,329-1.13%
2023/11/152512.6000.0012.60251,3891.80%
2023/11/131412.3400.0012.35141,4480.97%
2023/11/10712.36212.2312.3551,4380.35%
2023/11/0300.00113.4013.30-11,623-0.06%
2023/10/26413.0800.0013.0542,1700.18%
2023/10/257513.24313.2513.40722,2463.20%
2023/10/241013.1000.0013.10102,3730.42%
2023/10/231513.1000.0013.10152,6550.56%
2023/10/203513.0500.0013.10352,7861.26%
2023/10/196513.1100.0013.10652,8452.28%
2023/10/175013.2800.0013.10503,0281.65%
2023/10/160.213.2500.0013.200.23,1050.01%
2023/10/125013.2500.0013.35503,2781.52%
2023/10/115113.2500.0013.10513,3571.52%
2023/10/0615013.3010013.2813.30503,4461.45% 大買/
2023/10/0525013.3010013.2813.301503,4984.29% 大買/鉅額交易
2023/10/035013.4510013.4513.35-503,958-1.26%
2023/09/2700.00513.3813.35-54,410-0.11%
2023/09/20313.7500.0013.7534,6760.06%
2023/09/15113.9000.0013.9014,8020.02%
2023/09/12213.5300.0013.5525,0150.04%
2023/09/113213.4500.0013.40325,1260.62%
2023/09/04214.2370.314.2514.25-68.35,524-1.24%
2023/09/0100.00014.2514.2505,5580.00%
2023/08/3100.00214.1514.20-25,610-0.04%
2023/08/29113.8000.0013.9015,7530.02%
2023/08/24314.0000.0013.9035,8940.05%
2023/08/23113.6500.0013.7515,9500.02%
2023/08/21113.80513.8013.75-45,957-0.07%
2023/08/18613.7300.0013.8065,9430.10%
2023/08/151014.1500.0014.05105,8810.17%
2023/08/14114.05113.8013.9505,8630.00%
2023/08/111114.30514.3514.3065,7860.10%
2023/08/10114.5000.0014.4015,7290.02%
2023/08/09214.5500.0014.5525,6350.04%
2023/08/08114.9000.0014.8015,5710.02%
2023/08/07714.71714.5514.9005,5480.00%
2023/08/0200.00215.1015.15-25,406-0.04%
2023/08/014015.6600.0015.60405,2840.76%
2023/07/31215.7500.0015.8025,2240.04%
2023/07/281516.0400.0016.05155,0840.30%
2023/07/2715316.05116.2016.201524,9833.05% 大買/鉅額交易
2023/07/262215.80316.1216.10194,8430.39%
2023/07/252615.557315.5815.70-474,561-1.03%
2023/07/246015.565515.7015.5054,4300.11%
2023/07/2111815.51115.6015.551174,3592.68% 大買/鉅額交易
2023/07/2000.00515.3915.50-54,290-0.12%
2023/07/191115.3600.0015.15114,1740.26%
2023/07/18715.05115.0515.1064,1170.15%
2023/07/1700.002415.3515.35-244,037-0.59%
2023/07/138415.0200.0014.60843,9832.11%
2023/07/128015.05915.0515.00713,9161.81%
2023/07/1130014.93515.0315.052953,8777.61% 大買/鉅額交易
2023/07/1019515.23015.5014.751953,8015.13% 大買/鉅額交易
2023/07/075515.241014.8015.25453,4421.31%
2023/07/06314.830.514.8014.802.63,2370.08%
2023/07/057014.62114.6514.60693,0792.24%
2023/07/03120.114.3211.114.3014.40109.12,9703.67% 大買/鉅額交易
2023/06/3012.114.0200.0014.0512.12,8650.42%
2023/06/290.113.7500.0013.600.12,8140.00%
2023/06/28213.4500.0013.5022,8000.07%
2023/06/275.213.3600.0013.455.22,7730.19%
2023/06/2600.00113.9013.90-12,682-0.04%
2023/06/2100.006513.9014.00-652,659-2.44%
2023/06/20213.9300.0013.8522,6380.08%
2023/06/191113.8600.0013.85112,6050.42%
2023/06/161214.43214.2014.05102,5650.39%
2023/06/151214.28214.4514.50102,4080.42%
2023/06/14814.054.114.1214.253.92,2960.17%
2023/06/13113.860.213.7313.900.82,2130.03%
2023/06/09113.30713.3113.30-62,033-0.30%
2023/06/0800.004.213.3913.35-4.21,969-0.21%
2023/06/07212.98713.0113.05-51,792-0.28%
2023/06/06512.9500.0012.9551,7830.28%
2023/06/050.412.864.213.0412.90-3.81,814-0.21%
2023/06/0269.212.50112.6312.5568.21,7283.94%
2023/06/013.212.302.312.3612.500.91,6650.06%
2023/05/310.411.980.211.9812.000.21,5690.01%
2023/05/300.111.902.111.9211.95-21,518-0.13%
2023/05/2910611.961.111.9011.85104.91,4757.11% 大買/鉅額交易
2023/05/23111.2000.0011.2511,3670.07%
2023/05/1900.00411.0811.10-41,345-0.30%
2023/05/15110.6000.0010.6511,3290.08%
2023/05/09110.8000.0010.7011,3250.08%
2023/05/08111.20211.2511.20-11,297-0.08%
2023/04/2800.00211.0511.00-21,277-0.16%
2023/04/2700.00510.9510.85-51,273-0.39%
2023/04/2600.005810.9210.85-581,266-4.58%
2023/04/2500.00510.9510.90-51,259-0.40%
2023/04/19011.6000.0011.5001,2040.00%
2023/04/1800.00011.8011.6001,1730.00%
2023/04/121711.5900.0011.55179731.75%
2023/04/111011.500.111.6011.709.99511.04%
2023/04/101011.4800.0011.50109151.09%
2023/04/0600.000.111.1511.35-0.1868-0.01%
2023/03/3000.000.110.9511.00-0.1823-0.01%
2023/03/24510.7000.0010.8057850.64%
2023/03/23510.7500.0010.7057850.64%
2023/03/2000.00510.4510.50-5750-0.67%
2023/03/160.110.2500.0010.250.17400.01%
2023/03/10011.3000.0011.2006660.00%
2023/03/093011.553511.6411.45-5653-0.76%
2023/03/08511.400.211.6311.454.86180.78%
2023/03/071210.900.111.0011.0511.95242.27%
2023/02/237710.701.110.8010.9075.945916.52%
2023/02/2200.00810.5610.65-8444-1.80%
2023/02/16210.4000.0010.4024270.47%
2023/02/15310.5000.0010.4034280.70%
2023/02/1400.000.710.5010.60-0.7422-0.16%
2023/02/10110.350.110.3510.300.94090.22%
2023/02/09610.150.210.2010.205.83831.50%
2023/02/08510.153210.2010.20-27382-7.05%
2023/02/062110.0200.0010.10213695.69%
2023/02/0200.00410.0010.10-4357-1.12%
2023/01/3119.83309.759.82-29340-8.53%
2023/01/1700.00109.669.69-10338-2.96%
2022/12/230.19.8600.009.860.14010.03%
2022/12/0800.00410.1010.20-4431-0.93%
2022/12/0500.000.210.4010.45-0.2438-0.04%
2022/12/0100.00110.3010.30-1433-0.23%
2022/11/251.19.9900.009.971.14370.25%
2022/11/2300.00209.959.97-20435-4.59%
2022/11/180.29.9200.009.920.24430.05%
2022/11/1600.0069.939.91-6452-1.32%
2022/11/1400.0039.969.94-3460-0.65%
2022/11/100.19.7300.009.820.14690.02%
2022/11/0800.00109.729.70-10490-2.04%
2022/11/0300.0029.449.43-2516-0.39%
2022/11/0200.0019.489.47-1524-0.19%
2022/10/1319.2000.009.2116010.17%
2022/09/2900.00209.729.74-20930-2.15%
2022/09/2800.0029.679.65-2945-0.21%
2022/09/2700.00119.909.93-11961-1.14%
2022/09/2600.00110.009.94-1982-0.10%
2022/09/12110.4000.0010.4011,1420.09%
2022/08/1600.000.111.0010.90-0.11,210-0.01%
2022/08/1500.00110.9010.90-11,205-0.08%
2022/08/1200.002.110.4610.50-2.11,192-0.18%
2022/08/1100.00110.2010.25-11,191-0.08%
2022/08/1000.001410.0510.00-141,196-1.17%
2022/08/0500.00110.0510.10-11,221-0.08%
2022/08/0300.0039.909.89-31,279-0.23%
2022/07/290.19.7300.009.750.11,3380.01%
2022/07/2700.00109.619.64-101,346-0.74%
2022/07/260.19.6000.009.600.11,3500.01%
2022/07/2200.0059.509.55-51,369-0.37%
2022/07/2000.000.19.509.42-0.11,420-0.01%
2022/07/190.19.2900.009.320.11,4380.01%
2022/07/140.29.12129.169.20-11.81,455-0.81%
2022/07/13119.2300.009.26111,4450.76%
2022/07/12159.1649.369.16111,4660.75%
2022/07/111.111.2077.711.2111.25-76.61,402-5.46%
2022/07/08511.461011.5011.45-51,330-0.38%
2022/07/0700.001211.6811.75-121,285-0.93%
2022/07/061411.7100.0011.65141,3031.07%
2022/07/055.211.7800.0011.905.21,3660.38%
2022/07/040.111.8500.0011.700.11,3770.01%
2022/06/23112.4500.0012.4511,6810.06%
2022/06/2200.003012.5012.50-301,893-1.58%
2022/06/210.112.65212.6012.70-1.91,902-0.10%
2022/06/2020.112.451812.6112.452.11,9080.11%
2022/06/1710.112.9500.0012.9510.11,8870.54%
2022/06/161113.161613.1513.05-51,918-0.26%
2022/06/151013.2500.0013.15102,0380.49%
2022/06/14113.0000.0013.0512,0450.05%
2022/06/131.413.0900.0013.101.42,0400.07%
2022/06/10013.4000.0013.3002,0460.00%
2022/06/092.113.5400.0013.402.12,0480.10%
2022/06/080.213.5000.0013.500.22,0500.01%
2022/06/070.313.40913.2713.40-8.72,061-0.42%
2022/06/0200.00113.2013.20-12,110-0.05%
2022/05/310.213.251013.1013.15-9.82,146-0.46%
2022/05/301013.102813.0013.10-182,154-0.84%
2022/05/26612.8000.0012.8562,1490.28%
2022/05/251312.8000.0012.80132,1520.60%
2022/05/24112.905112.8012.80-502,182-2.29%
2022/05/23112.8500.0012.9012,1800.05%
2022/05/193.212.7600.0012.853.22,1960.15%
2022/05/180.213.2000.0013.050.22,1980.01%
2022/05/1365.212.5000.0012.5065.22,1962.97%
2022/05/12112.70212.4512.45-12,252-0.04%
2022/05/09113.3000.0013.3012,2030.05%
2022/05/04513.8000.0013.8552,2060.23%
2022/04/291.213.8600.0013.801.22,2770.05%
2022/04/280.113.9000.0013.700.12,2930.00%
2022/04/271.213.6400.0013.551.22,3030.05%
2022/04/26513.9000.0013.9052,2810.22%
2022/04/25113.9000.0013.9012,2730.04%
2022/04/220.714.3400.0014.250.72,2730.03%
2022/04/19914.3000.0014.3092,3210.39%
2022/04/15414.5000.0014.5042,3470.17%
2022/04/111214.53114.4514.50112,5910.42%
2022/04/08115.0000.0014.9012,5760.04%
2022/04/071014.8500.0014.75102,5840.39%
2022/04/0600.00115.0515.10-12,563-0.04%
2022/04/01114.95215.0015.05-12,592-0.04%
2022/03/3100.001415.1015.05-142,649-0.53%
2022/03/3000.0038.115.0115.05-38.12,620-1.45%
2022/03/2900.00515.0215.00-52,573-0.19%
2022/03/281014.952914.9315.00-192,540-0.75%
2022/03/2542.315.101614.9214.8526.32,4551.07%
2022/03/2400.001814.5414.55-182,239-0.80%
2022/03/231214.4500.0014.50122,2300.54%
2022/03/21414.3500.0014.3542,2210.18%
2022/03/181214.032814.1314.15-162,190-0.73%
2022/03/1500.00313.3513.35-32,290-0.13%
2022/03/1100.00313.5513.65-32,426-0.12%
2022/03/10613.50813.6113.65-22,466-0.08%
2022/03/08512.83113.0512.7542,6410.15%
2022/03/07513.10113.1013.1542,6220.15%
2022/03/0400.00213.5513.55-22,621-0.08%
2022/03/01113.3500.0013.4012,6630.04%
2022/02/2400.003013.4013.20-302,690-1.12%
2022/02/22613.50213.5013.5042,7340.15%
2022/02/14213.4500.0013.5523,0270.07%
2022/02/1100.00314.0514.10-32,978-0.10%
2022/01/2600.00113.7513.75-13,181-0.03%
2022/01/251513.7900.0013.70153,1910.47%
2022/01/24113.8100.0014.1013,1410.03%
2022/01/21114.30114.3514.2503,1330.00%
2022/01/19614.2300.0014.1563,1090.19%
2022/01/172.714.3100.0014.302.73,0990.09%
2022/01/14114.6000.0014.4013,0720.03%
2022/01/121214.45114.4514.40113,0710.36%
2022/01/11314.5000.0014.4533,0510.10%
2022/01/10414.4500.0014.5043,0650.13%
2022/01/071114.7639014.7914.70-3793,037-12.48% 大賣/鉅額交易
2022/01/0600.00314.6514.85-33,011-0.10%
2022/01/044014.931914.8214.90212,8460.74%
2022/01/0340415.294715.1515.203572,71513.15% 大買/鉅額交易
2021/12/305.114.902115.0015.00-15.92,670-0.60%
2021/12/296214.92215.0015.00602,6402.27%
2021/12/281014.75614.7314.8042,5900.15%
2021/12/271014.45414.6014.8062,5870.23%
2021/12/2100.00214.0514.15-22,506-0.08%
2021/12/20114.1000.0014.0012,4950.04%
2021/12/14814.1000.0014.1082,5010.32%
2021/12/1300.000.514.1514.30-0.52,498-0.02%
2021/12/100.114.1500.0014.050.12,4600.00%
2021/12/09114.1000.0014.2012,4080.04%
2021/12/0800.001014.2014.25-102,277-0.44%
2021/12/03213.30313.5013.30-12,146-0.05%
2021/12/011014.1500.0014.10101,9610.51%
2021/11/30214.0000.0014.1021,9630.10%
2021/11/2600.006013.8113.90-601,939-3.09%
2021/11/23214.00114.0514.0011,9340.05%
2021/11/22214.1500.0014.1521,9520.10%
2021/11/1900.00214.0014.05-21,956-0.10%
2021/11/18114.05514.1414.25-41,949-0.21%
2021/11/17213.95313.8213.95-11,923-0.05%
2021/11/1600.00313.6013.60-31,903-0.16%
2021/11/15213.5000.0013.5021,8850.11%
2021/11/1200.00713.7313.80-71,841-0.38%
2021/11/11413.36813.4113.40-41,901-0.21%
2021/11/101413.05413.1513.15102,0330.49%
2021/11/09113.002013.0013.00-192,126-0.89%
2021/11/08112.90112.8012.9002,1060.00%
2021/11/04112.1000.0012.1012,2460.04%
2021/11/0200.00412.0012.00-42,373-0.17%
2021/10/25111.6000.0011.6012,5330.04%
2021/10/22111.6500.0011.6012,6190.04%
2021/10/2100.00111.7011.75-12,676-0.04%
2021/10/19211.60211.6011.5502,8180.00%
2021/10/181011.531011.5511.5502,9220.00%
2021/10/0800.00111.6511.60-13,323-0.03%
2021/10/0600.00711.4911.40-73,673-0.19%
2021/10/045011.9000.0011.30503,8821.29%
2021/10/01512.1000.0011.8554,0190.12%
2021/09/30712.20512.2512.2524,1680.05%
2021/09/29512.21412.2512.2014,6370.02%
2021/09/221212.151212.3012.1505,0030.00%
2021/09/10112.4000.0012.6515,2210.02%
2021/09/09112.3000.0012.3015,2090.02%
2021/09/071812.252012.3512.25-25,329-0.04%
2021/09/0100.001812.8012.75-185,921-0.30%
2021/08/31012.701212.6512.65-125,946-0.20%
2021/08/3000.00112.7512.75-16,111-0.02%
2021/08/25212.4800.0012.5526,4790.03%
2021/08/24412.6000.0012.5546,5620.06%
2021/08/23112.5500.0012.6516,6830.01%
2021/08/20612.342.212.3012.253.86,8550.06%
2021/08/191.512.62412.7012.55-2.56,875-0.04%
2021/08/18712.61212.4512.7556,9400.07%
2021/08/171212.27112.8012.20117,0040.16%
2021/08/162313.10112.9012.85226,9970.31%
2021/08/131615.26215.2015.15147,0470.20%
2021/08/12115.6000.0015.5016,9900.01%
2021/08/111515.622115.7715.55-67,045-0.09%
2021/08/101815.8812215.8515.90-1047,095-1.47% 大賣/鉅額交易
2021/08/091816.17616.3516.20127,0860.17%
2021/08/06116.405216.5216.40-517,159-0.71%
2021/08/05116.2000.0016.2017,2040.01%
2021/08/04316.3300.0016.3537,5940.04%
2021/08/03116.2500.0016.3017,9620.01%
2021/08/02416.0000.0016.1548,2700.05%
2021/07/2900.00616.1016.20-68,608-0.07%
2021/07/28516.0200.0016.0558,8360.06%
2021/07/27316.35234.616.2016.20-231.69,115-2.54% 大賣/鉅額交易
2021/07/26916.5000.0016.4099,3760.10%
2021/07/23316.40216.5016.3519,6930.01%
2021/07/22916.07116.2016.1589,7800.08%
2021/07/213616.0100.0016.00369,9510.36%
2021/07/206516.45116.5016.256410,2520.62%
2021/07/196716.7300.0016.756710,3580.65%
2021/07/163016.6900.0016.703011,1300.27%
2021/07/15116.5516.216.4616.55-15.211,431-0.13%
2021/07/14516.2734.116.4416.15-29.111,967-0.24%
2021/07/131716.3000.0016.151712,6550.13%
2021/07/121016.73516.6816.60512,9360.04%
2021/07/091516.65016.7016.651512,9440.12%
2021/07/082117.0000.0016.902113,0340.16%
2021/07/071017.09117.0016.90913,0540.07%
2021/07/062017.002917.4817.40-913,310-0.07%
2021/07/05116.50916.5516.65-813,014-0.06%
2021/07/0100.00216.7016.50-213,193-0.02%
2021/06/301016.601216.5016.55-213,328-0.02%
2021/06/2900.00416.2816.10-413,338-0.03%
2021/06/28116.20616.2916.20-513,865-0.04%
2021/06/2500.006116.1116.10-6114,148-0.43%
2021/06/2400.004416.1016.10-4414,200-0.31%
2021/06/23516.0011316.0015.95-10814,208-0.76% 大賣/鉅額交易
2021/06/22316.0543216.0016.00-42914,237-3.01% 大賣/鉅額交易
2021/06/21116.00115.9516.00014,2500.00%
2021/06/1800.001016.3016.20-1014,360-0.07%
2021/06/17116.45116.3016.40014,4300.00%
2021/06/16116.1500.0016.15114,4890.01%
2021/06/1500.00516.2816.20-514,516-0.03%
2021/06/11115.8500.0015.90114,4700.01%
2021/06/101915.7400.0015.751914,4880.13%
2021/06/099615.994015.8115.805614,5280.39%
2021/06/081417.09117.2017.101314,3950.09%
2021/06/072017.0400.0017.102014,4070.14%
2021/06/041317.601417.6017.55-114,309-0.01%
2021/06/033017.84217.9517.752814,2710.20%
2021/06/021317.872918.0017.80-1614,205-0.11%
2021/06/012117.721417.5617.75713,9810.05%
2021/05/282117.4013.517.4717.557.513,8220.05%
2021/05/27716.79116.8016.85613,6800.04%
2021/05/25216.9000.0016.60213,7070.01%
2021/05/243016.75916.7516.702113,6840.15%
2021/05/21916.432516.6716.65-1613,648-0.12%
2021/05/20216.051216.0215.85-1013,507-0.07%
2021/05/1800.001816.0816.15-1813,738-0.13%
2021/05/171114.95315.2314.95813,7820.06%
2021/05/14316.001416.4016.30-1113,757-0.08%
2021/05/13616.414816.3116.25-4213,641-0.31%
2021/05/122217.301016.9016.801213,5000.09%
2021/05/114018.7211.619.1318.4028.413,1070.22%
2021/05/1000.003018.8319.05-3012,743-0.24%
2021/05/071318.2500.0018.651312,4470.10%
2021/05/06118.45418.9018.50-312,280-0.02%
2021/05/05418.201118.5518.40-712,073-0.06%
2021/05/043717.921917.4617.801811,9270.15%
2021/05/038819.122519.5118.956311,6220.54%
2021/04/293719.112819.1419.15911,4280.08%
2021/04/283218.8500.0018.803211,1560.29%
2021/04/278119.064619.1419.053511,0680.32%
2021/04/261318.704018.8619.10-2710,851-0.25%
2021/04/2312418.181118.4318.2011310,4591.08% 大買/鉅額交易
2021/04/2216818.295518.8718.3011310,3401.09% 大買/鉅額交易
2021/04/212518.192018.0918.2059,6160.05%
2021/04/207418.501.518.6618.0572.59,5530.76%
2021/04/192418.3515818.3218.60-1349,256-1.45% 大賣/鉅額交易
2021/04/166416.7928916.5716.95-2258,632-2.61% 大賣/鉅額交易
2021/04/153916.2900.0016.25398,4730.46%
2021/04/1417916.105016.0516.051298,8011.47% 大買/鉅額交易
2021/04/135216.24816.2716.10449,1680.48%
2021/04/125916.2516116.2216.40-1029,186-1.11% 大賣/鉅額交易
2021/04/097516.86316.8816.95728,8850.81%
2021/04/082916.451316.6216.70169,1870.17%
2021/04/0735016.321816.3616.403329,2053.61% 大買/鉅額交易
2021/04/061516.338116.3916.35-669,183-0.72%
2021/04/012015.98215.9516.00188,9750.20%
2021/03/3126816.01416.0016.052648,8762.97% 大買/鉅額交易
2021/03/30116.7011116.6216.75-1108,334-1.32% 大賣/鉅額交易
2021/03/29416.3000.0016.2048,0310.05%
2021/03/26316.15116.1516.2028,1120.02%
2021/03/251216.15716.1616.1558,1580.06%
2021/03/24216.0500.0016.1028,1150.02%
2021/03/236416.03216.0016.10628,0850.77%
2021/03/229716.456216.5316.35357,9690.44%
2021/03/19116.101816.2616.20-177,944-0.21%
2021/03/18616.006016.0615.95-547,860-0.69%
2021/03/17415.637315.7515.70-697,850-0.88%
2021/03/162315.65515.7815.70187,9160.23%
2021/03/151615.71115.7015.85158,0150.19%
2021/03/129015.553115.5515.55598,0110.74%
2021/03/118014.982814.9815.00527,9830.65%
2021/03/1000.00914.8914.90-98,088-0.11%
2021/03/0800.00314.4714.25-38,283-0.04%
2021/03/052314.2700.0014.05238,2660.28%
2021/03/04114.5500.0014.5518,2660.01%
2021/03/03514.59514.7514.7008,2450.00%
2021/03/026614.9712015.0014.75-548,177-0.66% 大賣/
2021/02/262715.1100.0015.05278,1520.33%
2021/02/252015.156915.4415.45-498,126-0.60%
2021/02/24714.94314.8514.8048,0370.05%
2021/02/23215.1800.0015.1527,9550.03%
2021/02/22215.20515.2015.15-37,900-0.04%
2021/02/191115.22215.2015.2597,8330.11%
2021/02/183115.252215.5815.6097,7330.12%
2021/02/173214.47714.4714.85257,4300.34%
2021/02/05513.94414.0514.0017,2470.01%
2021/02/0400.00513.7013.65-57,126-0.07%
2021/02/0300.00713.5613.55-77,132-0.10%
2021/02/02313.7000.0013.7537,1530.04%
2021/01/291413.7900.0013.25147,1010.20%
2021/01/28113.7000.0013.8017,0480.01%
2021/01/276014.27114.3014.20597,0030.84%
2021/01/26114.15214.4514.30-16,975-0.01%
2021/01/25313.77213.8514.0516,8700.01%
2021/01/229913.85313.9013.90966,8111.41%
2021/01/211214.2800.0014.20126,6810.18%
2021/01/201414.21214.0514.05126,5760.18%
2021/01/19514.80214.9014.9036,4500.05%
2021/01/1800.00315.0015.00-36,380-0.05%
2021/01/15614.9000.0014.9066,3040.10%
2021/01/144915.29215.2015.20476,1810.76%
2021/01/132115.20166.415.7115.75-145.46,060-2.40% 大賣/鉅額交易
2021/01/121914.861815.4114.6015,7500.02%
2021/01/11816.0900.0016.0585,4660.15%
2021/01/082216.6612216.9816.70-1005,251-1.90% 大賣/
2021/01/075016.56174.516.1816.70-124.54,907-2.54% 大賣/鉅額交易
2021/01/063115.353315.7615.30-24,440-0.05%
2021/01/052714.79814.8414.85193,8850.49%
2021/01/041513.9760.714.1914.50-45.73,678-1.24%
2020/12/3112214.088914.1314.00333,5310.93% 大買/
2020/12/302513.1845.713.4413.75-20.73,051-0.68%
2020/12/29412.51212.6512.5022,8320.07%
2020/12/2800.002512.1512.25-252,772-0.90%
2020/12/2500.001411.9511.95-142,712-0.52%
2020/12/23612.0200.0011.9562,6590.23%
2020/12/223112.521112.4411.95202,6200.76%
2020/12/21411.851411.7712.00-102,457-0.41%
2020/12/17311.721011.7011.75-72,375-0.29%
2020/12/16111.70111.7011.7502,3840.00%
2020/12/15111.55511.6711.50-42,350-0.17%
2020/12/1400.00311.9011.90-32,287-0.13%
2020/12/11511.61111.9011.9042,2550.18%
2020/12/10711.861611.7811.80-92,181-0.41%
2020/12/09311.68311.6211.7002,0840.00%
2020/12/086111.24811.5311.25531,9662.70%
2020/12/073711.42611.4511.60312,0571.51%
2020/12/04510.9000.0011.0551,8470.27%
2020/12/03210.533310.5110.75-311,731-1.79%
2020/12/01210.2000.0010.2521,5680.13%
2020/11/30210.155710.1410.20-551,604-3.43%
2020/11/26109.94210.009.9581,8950.42%
2020/11/2599.9300.009.9992,0400.44%
2020/11/2439.9339.889.9002,0210.00%
2020/11/2329.87289.809.81-261,993-1.30%
2020/11/20179.7000.009.64171,9890.85%
2020/11/1800.0059.529.52-52,001-0.25%
2020/11/1100.0059.259.48-52,212-0.23%
2020/11/1029.0000.009.2722,1890.09%
2020/11/09138.9700.008.98132,1930.59%
2020/10/3000.0008.408.4002,7000.00%
2020/10/2600.0038.858.85-32,935-0.10%
2020/10/2300.0028.848.86-23,021-0.07%
2020/10/2100.0028.848.84-23,736-0.05%
2020/10/200.18.8600.008.860.13,7880.00%
2020/10/0700.0039.219.14-34,114-0.07%
2020/09/25108.8739.018.8874,6460.15%
2020/09/24338.8900.008.87334,6350.71%
2020/09/223.19.1500.009.243.14,6030.07%
2020/09/212.19.4900.009.422.14,5760.05%
2020/09/1419.6800.009.6914,4940.02%
2020/09/1139.69509.789.70-474,465-1.05%
2020/09/106910.1119.9810.05684,3981.55%
2020/09/091010.93111.0010.9594,1810.22%
2020/09/0400.007511.1411.20-754,026-1.86%
2020/09/032211.152011.2511.2023,9770.05%
2020/09/023411.01211.0011.05323,9240.82%
2020/09/01611.31711.5011.35-13,785-0.03%
2020/08/3110510.721.311.0511.05103.73,5732.90% 大買/鉅額交易
2020/08/281710.0400.0010.05173,4140.50%
2020/08/271010.0900.0010.10103,4010.29%
2020/08/26510.10110.1010.1043,4000.12%
2020/08/21010.0000.0010.0503,3300.00%
2020/08/2000.00410.509.93-43,305-0.12%
2020/08/181010.3200.0010.45103,1450.32%
2020/08/17010.2500.0010.3503,1020.00%
2020/08/1400.002010.1010.10-203,056-0.65%
2020/08/134310.1700.0010.10433,0371.42%
2020/08/12610.1200.0010.2062,9900.20%
2020/08/112010.2500.0010.20202,9400.68%
2020/08/1019510.511510.5110.501802,8526.31% 大買/鉅額交易
2020/08/0600.001010.1010.05-102,550-0.39%
2020/08/051210.2300.0010.15122,5040.48%
2020/08/039310.1300.0010.00932,4443.80%
2020/07/313510.2800.0010.25352,4051.45%
2020/07/30110.402.310.4410.40-1.32,344-0.06%
2020/07/294910.121110.2010.20382,2341.70%
2020/07/28810.26410.189.8842,1460.19%
2020/07/2719.7279.9810.00-61,676-0.36%
2020/07/2300.002.89.599.63-2.81,401-0.20%
2020/07/2219.4625.49.519.59-24.41,348-1.81%
2020/07/1300.00509.078.98-501,067-4.68%
2020/07/10608.9600.008.94601,0065.96%
2020/07/0958.64138.768.91-8805-0.99%
2020/07/0800.0048.108.10-4592-0.67%
2020/07/0600.0097.797.82-9539-1.67%
2020/07/0300.001127.487.55-112525-21.32% 大賣/鉅額交易
2020/06/2200.00807.417.42-80515-15.51%
2020/06/1700.00357.447.41-35524-6.67%
2020/06/161127.3300.007.4011258119.27% 大買/鉅額交易
2020/06/1037.5337.537.5705900.00%
2020/06/0837.5900.007.5936070.49%
2020/06/0507.3500.007.4406000.00%
2020/06/01307.00307.077.0505900.00%
2020/05/2500.00187.037.02-18596-3.02%
2020/05/21137.0100.007.04135982.17%
2020/05/2057.0000.007.0455980.84%
2020/05/0800.00327.057.06-32574-5.57%
2020/05/0400.00226.846.88-22534-4.12%
2020/04/30326.9297.017.00235284.36%
2020/04/2996.8900.006.8995051.78%
2020/04/2026.6600.006.6924890.41%
2020/04/1600.0006.776.8004710.00%
2020/04/090.26.6500.006.650.24990.04%
2020/03/0337.0500.007.0835540.54%
2020/01/030.98.0000.008.030.97820.12%
2019/12/1300.0018.108.15-1557-0.18%
2019/12/120.88.0700.008.100.85420.14%
2019/12/0638.0400.008.0835260.57%
2019/11/2218.3200.008.3014320.23%
2019/11/2000.0098.428.42-9392-2.29%
2019/11/1900.001588.388.43-158359-43.91% 大賣/鉅額交易
2019/11/1500.000.38.098.16-0.3308-0.08%
2019/11/0700.0017.797.70-1217-0.46%
2019/10/2207.2900.007.2901470.01%
2019/10/0300.000.77.217.29-0.7165-0.45%
2019/09/1800.0037.307.30-3186-1.61%
2019/08/2900.0067.307.30-6199-3.00%
2019/07/1800.0087.417.41-8269-2.97%
2019/07/1287.5500.007.5582682.97%
2019/07/0317.5300.007.5312690.37%
2019/05/3000.0057.157.15-5260-1.92%
2019/05/0737.3000.007.3032481.21%
2019/04/2900.0017.357.35-1282-0.35%
2019/03/2617.4100.007.3915690.18%
2019/03/2507.3100.007.3905730.00%
2019/03/1917.4300.007.4315600.18%
2019/03/1307.4300.007.4305840.00%
2019/02/2700.000.27.387.39-0.2613-0.03%
2019/02/2500.00337.387.38-33618-5.34%
2019/02/2000.00317.367.38-31623-4.97%
2019/02/1400.00707.387.36-70638-10.97%
2019/02/1200.00607.467.45-60641-9.36%
2019/02/1100.00997.487.50-99642-15.42%
2019/01/3000.00837.357.35-83621-13.35%
2019/01/2500.001067.477.50-106625-16.95% 大賣/鉅額交易
2019/01/1400.002507.467.50-250699-35.73% 大賣/鉅額交易
2018/12/2500.0037.447.48-3713-0.42%
2018/12/1000.001686.906.87-168859-19.54% 大賣/鉅額交易
2018/12/0700.00100.16.866.90-100.1913-10.96%
2018/11/1400.0076.906.90-71,024-0.68%
2018/10/3100.0027.327.21-21,072-0.19%
2018/10/2500.0037.017.00-31,033-0.29%
2018/10/1600.0027.627.64-2936-0.21%
2018/10/1100.00207.377.44-20899-2.22%
2018/10/0200.0067.797.83-6818-0.73%
2018/09/2700.0037.217.22-3707-0.42%
2018/09/2136.7200.006.7236900.43%
2018/09/1900.0026.906.89-2676-0.30%
2018/09/1826.7600.006.8226740.30%
2018/09/1766.9600.006.9566660.90%
2018/09/14107.0800.007.06106541.53%
2018/09/1347.8000.007.7846120.65%
2018/09/1267.8000.007.7865571.08%
2018/09/11107.8000.007.79105421.84%
2018/09/0418.1400.008.1514930.20%
2018/08/30208.0500.008.05205073.94%
2018/08/2100.0027.927.86-2530-0.38%
2018/08/1627.8347.837.88-2533-0.37%
2018/08/1000.00408.118.08-40518-7.71%
2018/08/0900.00308.158.13-30508-5.90%
2018/08/08708.2400.008.227050613.81%
2018/04/1228.6800.008.7221,5380.13%
2018/04/11188.8500.008.74181,5781.14%
2018/04/0929.1300.009.1021,5350.13%
2018/03/2700.00109.139.13-101,593-0.63%
2018/03/2618.9700.009.0211,6000.06%
2018/03/22159.2000.009.08151,6080.93%
2018/03/19109.38509.329.25-401,638-2.44%
2018/03/16609.20209.359.37401,6362.44%
2018/03/0898.8100.008.8191,7520.51%
2018/03/02119.0400.009.06112,1420.51%
2018/03/01209.0800.009.11202,1420.93%
2018/02/27249.1600.009.14242,1491.12%
2018/02/26809.2600.009.21802,1713.68%
2018/02/22208.9800.009.10202,2850.87%
2018/02/2119.0000.008.9812,3200.04%
2018/02/0600.0058.778.65-52,262-0.22%
2018/02/0529.2200.009.2422,2320.09%
2018/01/3100.000.69.509.55-0.62,204-0.03%
2018/01/3019.5700.009.5812,1980.05%
2018/01/29119.98109.969.9612,1520.05%
2018/01/1919.5900.009.5511,8900.05%
2018/01/09709.5700.009.53701,6054.36%
2018/01/082089.46129.479.481961,57012.48% 大買/鉅額交易
2018/01/05839.4039.439.39801,5435.18%
2018/01/042469.2900.009.282461,50816.31% 大買/鉅額交易
2018/01/03529.2800.009.29521,5153.43%
康和證 相關文章
康和證 相關影音