廣運 (6125)-臺銀證券券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
60.8
漲跌
▲1.2
漲幅
+2.01%
成交量
1,436張
產業
上櫃光電類股
479人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	3	60.97	2	61.15	60.80	1	2,250	0.04%
2025/04/24	1	59.60	0	0.00	59.60	1	2,262	0.04%
2025/04/23	0	0.00	4	59.78	60.40	-4	2,295	-0.17%
2025/04/22	3	56.87	2	57.05	56.40	1	2,334	0.04%
2025/04/21	1	59.80	0	0.00	56.30	1	2,340	0.04%
2025/04/18	16	60.75	5	60.88	60.20	11	2,401	0.46%
2025/04/16	7	60.89	1	60.90	59.90	6	2,693	0.22%
2025/04/15	1	58.00	2	58.45	59.80	-1	3,356	-0.03%
2025/04/11	3	51.05	3.3	53.69	54.00	-0.3	4,000	-0.01%
2025/04/10	0	0.00	2	55.30	55.50	-2	3,966	-0.05%
2025/04/08	1	56.10	0	0.00	56.10	1	3,947	0.03%
2025/04/02	9	68.81	6	68.47	69.20	3	4,018	0.07%
2025/04/01	3.2	67.68	3.1	67.86	68.00	0.1	4,137	0.00%
2025/03/31	4.1	67.72	2	68.10	66.30	2.1	4,186	0.05%
2025/03/28	2.1	77.84	0	0.00	73.60	2.1	4,297	0.05%
2025/03/27	1.1	81.01	12	80.79	80.80	-10.9	4,294	-0.25%
2025/03/26	0	82.12	1	82.00	82.00	-1	4,398	-0.02%
2025/03/25	1.1	82.97	0	0.00	81.80	1.1	4,416	0.03%
2025/03/24	0.2	83.11	0	0.00	82.00	0.2	4,437	0.00%
2025/03/21	0.1	83.90	1	84.20	83.80	-0.9	4,440	-0.02%
2025/03/20	3.1	84.59	3	84.43	84.30	0.1	4,447	0.00%
2025/03/19	0	84.63	0	0.00	84.10	0	4,454	0.00%
2025/03/18	1	90.50	2.1	90.27	89.60	-1.1	4,434	-0.03%
2025/03/17	0	0.00	0.6	89.27	89.90	-0.6	4,402	-0.01%
2025/03/14	2.6	87.94	1	87.90	88.40	1.6	4,389	0.04%
2025/03/13	0.2	85.00	1	87.30	84.20	-0.9	4,358	-0.02%
2025/03/12	2	85.90	3	85.63	85.60	-1	4,351	-0.02%
2025/03/11	0	0.00	8	82.23	84.80	-8	4,352	-0.18%
2025/03/04	0	0.00	5	84.86	88.10	-5	4,366	-0.11%
2025/03/03	0	88.00	0	88.00	87.30	0	4,368	0.00%
2025/02/25	2	89.75	0	0.00	89.80	2	4,366	0.05%
2025/02/24	5	91.88	2	93.00	90.70	3	4,335	0.07%
2025/02/21	2	90.35	0	0.00	91.50	2	4,246	0.05%
2025/02/20	10	89.60	0	0.00	89.30	10	4,245	0.24%
2025/02/19	6	89.53	2	89.55	90.00	4	4,257	0.09%
2025/02/18	0	0.00	1	86.70	87.40	-1	4,228	-0.02%
2025/02/17	2	88.40	2	87.95	87.20	0	4,261	0.00%
2025/02/14	0	0.00	0.2	86.01	86.20	-0.2	4,236	0.00%
2025/02/13	0	0.00	1	85.50	86.00	-1	4,249	-0.02%
2025/02/12	2	85.30	10	85.60	85.60	-8	4,256	-0.19%
2025/02/11	0.2	82.50	4	82.60	82.70	-3.8	4,196	-0.09%
2025/02/10	0.1	81.65	0	81.60	81.60	0.1	4,207	0.00%
2025/02/07	0	0.00	1	82.50	82.10	-1	4,208	-0.02%
2025/02/06	0	0.00	1	83.10	82.00	-1	4,221	-0.02%
2025/02/05	0	81.90	0.1	83.00	82.50	0	4,218	0.00%
2025/02/04	0	81.30	5	81.10	81.20	-5	4,224	-0.12%
2025/01/22	0	85.60	0	0.00	84.80	0	4,213	0.00%
2025/01/20	8.2	84.50	8	84.68	86.10	0.2	4,220	0.00%
2025/01/17	0	87.60	2	87.50	86.60	-2	4,219	-0.05%
2025/01/16	6.1	88.48	9	88.80	88.40	-3	4,216	-0.07%
2025/01/15	17	86.79	10	87.80	85.50	7	4,215	0.17%
2025/01/14	1	88.40	2	89.20	89.40	-1	4,226	-0.02%
2025/01/13	14	87.31	28	87.99	88.80	-14	4,296	-0.33%
2025/01/10	0	0.00	0.3	91.20	90.60	-0.3	4,433	-0.01%
2025/01/09	5	94.24	4	95.32	92.00	1	4,457	0.02%
2025/01/08	28	100.67	16.1	99.03	96.50	11.9	4,289	0.28%
2025/01/07	8	97.41	5.9	97.54	98.00	2.1	3,598	0.06%
2025/01/06	20	94.31	30	94.33	93.20	-10	3,215	-0.31%
2025/01/03	12.1	89.24	15.3	90.00	90.80	-3.2	2,931	-0.11%
2024/12/31	0.1	89.55	1	90.00	90.10	-0.9	2,927	-0.03%
2024/12/30	0	0.00	0.1	88.50	87.70	-0.1	2,940	0.00%
2024/12/27	1.1	89.91	2.1	89.81	89.60	-1.1	2,922	-0.04%
2024/12/26	21	91.96	5	92.16	90.40	16	2,926	0.55%
2024/12/25	9.4	91.11	16	90.94	91.00	-6.6	2,862	-0.23%
2024/12/24	7.1	90.29	3	91.00	90.90	4.1	2,893	0.14%
2024/12/23	0	0.00	3	85.97	85.70	-3	2,758	-0.11%
2024/12/20	2.1	84.61	4.4	85.31	84.00	-2.3	2,770	-0.08%
2024/12/19	0	79.85	0.1	79.80	80.70	-0.1	2,719	0.00%
2024/12/18	6.4	79.85	2	81.00	80.90	4.4	2,927	0.15%
2024/12/17	1	81.61	0	0.00	81.40	1	3,033	0.03%
2024/12/16	0	0.00	2	82.80	81.70	-2	3,030	-0.07%
2024/12/13	2	84.40	1	84.10	84.60	1	3,033	0.03%
2024/12/12	0	0.00	1.1	87.92	85.90	-1.1	3,051	-0.03%
2024/12/11	1.1	84.48	1.3	84.15	84.10	-0.3	3,061	-0.01%
2024/12/10	3.3	83.94	0	0.00	84.00	3.3	3,123	0.11%
2024/12/09	0.1	85.20	1	86.20	86.00	-0.9	3,172	-0.03%
2024/12/06	0.1	85.77	0	85.40	85.40	0.1	3,203	0.00%
2024/12/05	0	85.80	0	0.00	85.20	0	3,224	0.00%
2024/12/04	6	86.28	1	86.20	86.10	5	3,281	0.15%
2024/12/03	2	86.00	0	0.00	85.20	2	3,344	0.06%
2024/11/27	1	86.30	1	87.30	84.30	0	3,524	0.00%
2024/11/26	1	86.50	0	0.00	85.30	1	3,578	0.03%
2024/11/25	7	86.27	0	0.00	86.40	7	3,631	0.19%
2024/11/22	2	85.00	0	0.00	84.80	2	3,739	0.05%
2024/11/21	4	84.50	3	84.60	83.90	1	3,873	0.03%
2024/11/20	0	0.00	1	84.20	84.40	-1	4,154	-0.02%
2024/11/19	0.1	84.21	1	82.50	84.90	-0.9	4,316	-0.02%
2024/11/18	1	80.00	0	0.00	79.40	1	4,629	0.02%
2024/11/15	2	82.10	0	0.00	81.90	2	4,908	0.04%
2024/11/12	3.1	85.10	0	0.00	83.90	3.1	5,151	0.06%
2024/11/08	0.1	89.60	0	0.00	89.10	0.1	5,266	0.00%
2024/11/06	3	88.80	0	0.00	88.80	3	5,573	0.05%
2024/11/05	6	89.42	5.1	89.69	88.60	0.9	5,679	0.02%
2024/11/04	1	89.00	1	88.60	87.60	0	5,909	0.00%
2024/11/01	0	88.20	0	0.00	89.50	0	5,978	0.00%
2024/10/30	2	88.40	2.1	88.04	88.50	-0.1	6,097	0.00%
2024/10/29	3	89.53	3	89.63	88.90	0	6,303	0.00%
2024/10/28	0.1	89.70	2	90.25	90.10	-1.9	6,511	-0.03%
2024/10/25	0	92.40	0	0.00	92.10	0	6,705	0.00%
2024/10/24	3	93.36	1	92.53	92.50	2	6,920	0.03%
2024/10/22	0.3	95.30	0.2	95.00	95.30	0.1	7,182	0.00%
2024/10/21	1	95.50	1	95.50	95.50	0	7,694	0.00%
2024/10/18	0	94.20	0.1	95.30	93.20	-0.1	7,894	0.00%
2024/10/17	2.1	96.09	3	97.03	94.60	-0.9	8,285	-0.01%
2024/10/16	1.1	91.74	0	0.00	92.50	1.1	8,491	0.01%
2024/10/15	0	0.00	6	90.58	90.80	-6	8,474	-0.07%
2024/10/14	1	87.50	26.5	87.45	87.50	-25.5	8,532	-0.30%
2024/10/11	1.1	87.57	1	87.70	87.70	0.1	8,585	0.00%
2024/10/09	1	87.40	1	87.40	87.50	0	8,736	0.00%
2024/10/08	1	90.00	0	0.00	90.10	1	8,752	0.01%
2024/10/07	2.1	91.57	3.1	90.86	90.80	-1	8,806	-0.01%
2024/10/04	2	89.90	0	0.00	90.00	2	8,896	0.02%
2024/10/01	1.1	91.94	0	0.00	90.20	1.1	9,043	0.01%
2024/09/30	0.2	92.00	0	0.00	91.00	0.2	9,235	0.00%
2024/09/27	3	93.77	0	0.00	92.50	3	9,311	0.03%
2024/09/26	3	95.00	5.1	94.94	94.00	-2.1	9,381	-0.02%
2024/09/24	1	93.50	1	93.00	91.20	0	9,712	0.00%
2024/09/23	1	93.10	0	0.00	92.70	1	9,715	0.01%
2024/09/20	3	94.73	3.2	95.92	92.30	-0.2	9,820	0.00%
2024/09/19	1	93.30	3	93.10	93.60	-2	9,697	-0.02%
2024/09/18	0.1	90.30	0	0.00	89.40	0.1	9,709	0.00%
2024/09/16	2	90.80	0	0.00	90.40	2	9,845	0.02%
2024/09/13	0	0.00	1	90.79	91.00	-1	10,038	-0.01%
2024/09/12	2	89.30	2	90.35	90.60	0	10,164	0.00%
2024/09/11	0.1	87.72	2	88.15	88.50	-1.9	10,244	-0.02%
2024/09/10	3	84.17	0	0.00	84.90	3	10,289	0.03%
2024/09/09	1	88.79	0	0.00	89.40	1	10,357	0.01%
2024/09/06	0	0.00	0.6	90.00	89.60	-0.6	10,724	-0.01%
2024/09/05	2	90.10	3	92.43	90.10	-1	11,124	-0.01%
2024/09/04	0	0.00	0.2	90.20	90.50	-0.2	11,580	0.00%
2024/09/02	1	96.20	1.2	97.13	95.20	-0.2	12,498	0.00%
2024/08/30	3	95.30	5.3	96.48	95.20	-2.3	13,419	-0.02%
2024/08/29	0	0.00	14.1	97.29	96.60	-14.1	15,530	-0.09%
2024/08/28	0	0.00	1	99.60	97.50	-1	15,591	-0.01%
2024/08/26	3	97.30	14	98.14	96.50	-11	16,738	-0.07%
2024/08/23	0	0.00	13.2	98.93	99.50	-13.2	18,060	-0.07%
2024/08/22	38	99.57	9	99.01	97.10	29	18,628	0.16%
2024/08/21	3.1	99.77	2	99.70	99.80	1.1	19,505	0.01%
2024/08/20	6.6	100.25	9.1	99.71	98.70	-2.5	20,233	-0.01%
2024/08/19	7.5	98.33	10	99.24	97.10	-2.5	21,281	-0.01%
2024/08/16	16	94.12	29.4	93.24	92.70	-13.4	22,293	-0.06%
2024/08/15	8	90.09	10	90.86	91.30	-2	23,413	-0.01%
2024/08/14	17.1	91.57	6	92.15	90.80	11.1	24,552	0.05%
2024/08/13	5.1	92.13	0	0.00	92.20	5.1	24,582	0.02%
2024/08/12	4.1	93.47	1	93.90	92.10	3.1	24,787	0.01%
2024/08/09	2.1	93.83	2	94.63	92.20	0.1	25,041	0.00%
2024/08/08	7.1	89.47	6	89.32	89.20	1.1	25,330	0.00%
2024/08/07	5	86.86	5	88.41	89.90	0	25,696	0.00%
2024/08/06	10	81.62	5	82.10	81.80	5	25,812	0.02%
2024/08/05	2.1	89.59	0.1	89.59	89.40	2	25,732	0.01%
2024/08/02	3.1	100.56	5	100.80	99.30	-1.9	25,760	-0.01%
2024/08/01	3	104.33	9	104.44	106.00	-6	25,934	-0.02%
2024/07/31	4	99.95	10.1	99.53	99.10	-6.1	26,006	-0.02%
2024/07/30	8.1	94.76	7	97.36	97.90	1.1	26,162	0.00%
2024/07/29	24	96.21	15	93.98	91.50	9	26,179	0.03%
2024/07/26	9	100.50	13	100.72	99.80	-4	26,515	-0.02%
2024/07/23	8	109.56	6	108.75	105.50	2	26,963	0.01%
2024/07/22	22.1	110.73	38.1	111.27	107.00	-16	27,503	-0.06%
2024/07/19	16	109.72	9.1	108.94	108.50	7	27,708	0.03%
2024/07/18	19.1	108.38	15.4	109.65	112.00	3.7	28,966	0.01%
2024/07/17	6	108.00	23.1	107.53	109.00	-17.1	29,006	-0.06%
2024/07/16	8	99.95	14.1	99.92	99.20	-6.1	29,233	-0.02%
2024/07/15	11	98.57	4	99.43	98.50	7	29,766	0.02%
2024/07/12	3	102.00	2.1	100.76	100.50	0.9	30,050	0.00%
2024/07/11	12	103.42	5	103.70	103.00	7	30,438	0.02%
2024/07/10	3	106.50	2	107.00	107.00	1	30,393	0.00%
2024/07/09	2.1	107.24	0	108.00	105.50	2.1	30,433	0.01%
2024/07/08	10.1	109.45	8.2	109.24	107.50	1.9	30,488	0.01%
2024/07/05	5.2	108.89	6	109.42	110.00	-0.9	30,481	0.00%
2024/07/04	13	111.50	11	110.64	110.00	2	30,457	0.01%
2024/07/03	3.1	108.69	3	108.83	108.00	0.1	30,428	0.00%
2024/07/02	8.3	110.41	8	109.69	108.50	0.3	30,628	0.00%
2024/07/01	14	110.61	13.7	109.39	108.50	0.3	30,611	0.00%
2024/06/28	38.7	110.70	46.6	109.88	110.00	-7.9	30,602	-0.03%
2024/06/27	1.2	105.14	0.1	105.00	104.00	1.1	30,317	0.00%
2024/06/26	5	107.90	4	108.38	106.50	1	30,530	0.00%
2024/06/25	2.1	104.75	1	103.00	105.50	1.1	30,523	0.00%
2024/06/24	2.5	107.57	0	0.00	106.50	2.5	30,675	0.01%
2024/06/21	2	109.74	2	111.00	111.50	0	31,504	0.00%
2024/06/20	8.1	109.44	9	109.44	110.50	-0.9	32,345	0.00%
2024/06/19	4.1	106.00	4.3	105.90	105.50	-0.2	32,249	0.00%
2024/06/18	17.1	110.71	7	113.64	109.00	10	32,239	0.03%
2024/06/17	3	112.00	4	111.00	110.50	-1	32,218	0.00%
2024/06/14	6.2	113.09	15	112.10	111.50	-8.8	32,275	-0.03%
2024/06/13	19.1	115.00	9	113.78	111.50	10.1	32,331	0.03%
2024/06/12	17.2	110.01	18.2	111.10	114.50	-1	32,184	0.00%
2024/06/11	25.2	108.56	89	105.66	108.50	-63.9	32,046	-0.20%
2024/06/07	9.1	113.46	5	113.90	115.50	4.1	32,142	0.01%
2024/06/06	47	118.26	42	114.98	114.50	5	32,313	0.02%
2024/06/05	18.3	120.17	16.2	121.29	118.00	2	32,095	0.01%
2024/06/04	83.7	130.93	33	128.61	121.50	50.7	31,889	0.16%
2024/06/03	0	0.00	2	134.50	134.50	-2	30,475	-0.01%
2024/05/31	6	120.42	37.1	118.98	122.50	-31.1	31,404	-0.10%
2024/05/30	61.5	113.41	55	111.94	111.50	6.5	31,367	0.02%
2024/05/29	51.6	123.34	38	123.77	117.00	13.6	31,281	0.04%
2024/05/28	19.3	119.38	37	122.08	123.50	-17.7	31,172	-0.06%
2024/05/27	152	127.00	39	125.17	124.00	113	31,159	0.36%	大買/鉅額交易
2024/05/24	50.1	113.97	52.8	114.92	119.00	-2.7	31,040	-0.01%
2024/05/23	40.2	108.85	54.5	109.76	114.00	-14.2	30,561	-0.05%
2024/05/22	58.5	107.15	61.6	105.76	104.00	-3.1	29,397	-0.01%
2024/05/21	54.6	100.57	103.2	102.85	105.00	-48.6	28,344	-0.17%	大賣/
2024/05/20	98.2	95.89	93.7	99.36	95.80	4.4	27,511	0.02%
2024/05/17	0	90.70	1	91.70	92.00	-1	26,564	0.00%
2024/05/16	8.2	93.00	54.5	90.84	90.70	-46.4	26,981	-0.17%
2024/05/15	5.1	92.44	6	92.90	90.80	-0.9	27,304	0.00%
2024/05/14	23	92.59	12.2	92.87	93.00	10.8	27,389	0.04%
2024/05/13	23	90.85	21	90.88	91.00	2	27,000	0.01%
2024/05/10	14.1	85.36	20	86.73	87.60	-6	26,666	-0.02%
2024/05/09	47.2	86.83	3	87.37	85.30	44.2	26,496	0.17%
2024/05/08	11	87.20	1	87.80	87.10	10	26,371	0.04%
2024/05/07	9.2	88.37	7	88.50	87.50	2.2	26,431	0.01%
2024/05/06	7	90.57	24	91.25	89.70	-17	26,141	-0.06%
2024/05/03	12	91.34	8	92.39	89.50	4	25,882	0.02%
2024/05/02	16.2	91.00	10	91.53	90.40	6.2	25,535	0.02%
2024/04/30	28.3	91.92	20	92.87	91.70	8.3	25,338	0.03%
2024/04/29	31.1	92.69	32	93.54	90.00	-1	24,846	0.00%