九豪 (6127)-臺銀證券券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
1,019張
產業
上櫃電子零組件類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	25.59	0	0.00	25.30	0	1,775	0.00%
2024/05/03	7	27.09	3	26.98	26.40	4	1,864	0.22%
2024/04/18	0	0.00	0	25.80	25.70	0	2,187	0.00%
2024/04/11	0	0.00	7	27.21	27.20	-7	2,193	-0.32%
2024/04/08	6	28.63	5	28.20	28.05	1	2,197	0.05%
2024/04/02	0	27.25	0	0.00	26.80	0	2,153	0.00%
2024/04/01	0	27.30	0	0.00	27.30	0	2,156	0.00%
2024/03/29	1	27.35	1	26.90	26.70	0	2,156	0.00%
2024/03/27	10	26.90	0	0.00	27.00	10	2,164	0.46%
2024/03/26	10	27.50	0	27.40	27.15	10	2,171	0.46%
2024/03/25	0	0.00	1	27.80	27.60	-1	2,178	-0.05%
2024/03/21	13	27.10	0	0.00	26.90	13	2,237	0.58%
2024/03/20	0	0.00	1	27.30	27.35	-1	2,382	-0.04%
2024/03/18	1	26.45	1	26.70	26.65	0	2,695	0.00%
2024/03/15	1	26.70	0	0.00	26.60	1	2,709	0.04%
2024/03/14	1	26.70	1	26.80	26.70	0	2,719	0.00%
2024/03/13	0	0.00	1	27.70	27.60	-1	2,713	-0.04%
2024/03/11	0	0.00	1	28.40	28.10	-1	2,735	-0.04%
2024/03/08	4	28.00	0	0.00	28.30	4	2,758	0.15%
2024/03/07	2	29.50	1	29.30	29.30	1	2,753	0.04%
2024/03/06	0	0.00	1	30.75	30.35	-1	2,728	-0.04%
2024/03/05	7	31.91	3	31.98	31.00	4	2,840	0.14%
2024/03/04	7	31.34	4	31.30	30.80	3	2,696	0.11%
2024/03/01	1	30.70	0	30.20	30.40	1	2,585	0.04%
2024/02/29	0.1	29.54	3	29.02	29.90	-2.9	2,732	-0.11%
2024/02/22	2	28.00	0	0.00	28.10	2	3,023	0.07%
2024/02/19	0	0.00	6	28.60	28.55	-6	3,386	-0.18%
2024/02/16	1	28.40	1	28.50	28.40	0	3,417	0.00%
2024/02/15	0	0.00	1.7	27.50	27.95	-1.7	3,457	-0.05%
2024/02/05	2.1	26.73	1	26.55	26.50	1.1	3,448	0.03%
2024/02/02	0.1	27.65	0	0.00	27.30	0.1	3,436	0.00%
2024/02/01	0.2	27.56	20	27.50	27.50	-19.8	3,437	-0.58%
2024/01/31	20	27.70	0	0.00	27.70	20	3,448	0.58%
2024/01/30	0.1	27.35	0	0.00	27.40	0.1	3,442	0.00%
2024/01/29	0.2	27.80	1	27.85	27.90	-0.8	3,436	-0.02%
2024/01/26	0.1	27.90	0	0.00	27.65	0.1	3,456	0.00%
2024/01/24	5	28.65	5	28.60	28.60	0	3,445	0.00%
2024/01/23	1	29.00	1.1	28.90	28.90	-0.1	3,396	0.00%
2024/01/19	0	28.10	1	27.75	27.80	-1	3,231	-0.03%
2024/01/18	0	0.00	3	27.02	28.10	-3	3,180	-0.09%
2024/01/17	7	27.86	9	28.04	27.05	-2	3,149	-0.06%
2024/01/16	1	26.70	0	0.00	27.10	1	3,064	0.03%
2024/01/15	0	0.00	0.1	26.95	27.00	-0.1	3,057	0.00%
2024/01/12	0.1	26.45	0	0.00	26.35	0.1	3,051	0.00%
2024/01/11	1	26.60	0	0.00	26.60	1	3,044	0.03%
2024/01/10	1	26.05	2	25.90	25.80	-1	3,032	-0.03%
2024/01/09	1.1	26.26	0	0.00	26.20	1.1	3,025	0.03%
2024/01/08	0	0.00	1	26.65	26.65	-1	3,014	-0.03%
2024/01/04	0	0.00	1	26.70	26.60	-1	3,007	-0.03%
2024/01/03	3	27.50	0	0.00	27.35	3	3,005	0.10%
2024/01/02	0	0.00	3.6	27.58	27.90	-3.6	2,996	-0.12%
2023/12/29	2.1	27.28	0	0.00	27.45	2.1	2,990	0.07%
2023/12/28	1.1	27.35	0	0.00	27.35	1.1	2,983	0.04%
2023/12/27	1.1	27.57	2.3	28.03	27.55	-1.2	2,974	-0.04%
2023/12/26	0.1	27.65	12	27.83	28.00	-11.9	2,961	-0.40%
2023/12/25	4	27.39	2	27.45	27.25	2	2,949	0.07%
2023/12/22	3.1	27.72	0	0.00	27.50	3.1	2,938	0.11%
2023/12/21	2	27.90	3	27.50	27.85	-1	2,923	-0.03%
2023/12/20	6.1	27.98	1	27.75	28.00	5.1	2,909	0.17%
2023/12/19	4.1	27.96	0	0.00	27.75	4.1	2,896	0.14%
2023/12/18	0.1	28.53	0	0.00	28.15	0.1	2,869	0.00%
2023/12/15	2	29.50	0	0.00	29.10	2	2,830	0.07%
2023/12/14	12	29.73	6	30.32	31.10	6	2,676	0.22%
2023/12/13	1	28.30	1	28.80	28.30	0	2,368	0.00%
2023/12/12	0	0.00	6	28.75	28.70	-6	2,350	-0.26%
2023/12/07	2	29.10	1	28.75	28.75	1	2,312	0.04%
2023/12/05	1.1	29.27	1	29.05	29.05	0.1	2,263	0.00%
2023/12/04	0.1	29.90	0	0.00	29.20	0.1	2,237	0.00%
2023/12/01	0	0.00	6	29.94	29.90	-6	2,198	-0.27%
2023/11/30	11	31.38	6	30.57	30.25	5	2,161	0.23%
2023/11/29	1	29.65	1	30.25	30.05	0	2,000	0.00%
2023/11/28	3	29.58	1	29.85	30.00	2	1,963	0.10%
2023/11/27	2	30.05	6	30.26	29.55	-4	1,853	-0.22%
2023/11/24	3	30.17	5	31.55	31.55	-2	1,520	-0.13%
2023/11/22	0	0.00	1	29.65	29.35	-1	1,313	-0.08%
2023/11/21	6	29.37	2	29.10	29.35	4	1,201	0.33%
2023/11/20	0	0.00	3	29.35	29.35	-3	985	-0.30%
2023/11/17	3	26.38	4	26.35	26.70	-1	739	-0.14%
2023/11/15	0	0.00	5	24.75	24.35	-5	598	-0.84%
2023/11/14	5	24.34	0	0.00	24.55	5	550	0.91%
2023/11/08	1	23.75	1	24.00	24.00	0	518	0.00%
2023/11/02	1	23.05	1	23.10	22.60	0	489	0.00%
2023/11/01	2	22.13	2	22.30	22.65	0	476	0.00%
2023/10/20	0	0.00	1	21.50	21.55	-1	481	-0.21%
2023/10/13	1	23.00	1	22.80	22.80	0	498	0.00%
2023/10/06	1	22.90	1	22.90	22.90	0	494	0.00%
2023/10/02	6	23.05	2	23.05	23.05	4	532	0.75%
2023/09/07	0	0.00	4	23.96	23.55	-4	695	-0.58%
2023/09/06	2	23.78	0	0.00	23.80	2	698	0.29%
2023/09/04	1	24.25	1	23.85	23.50	0	707	0.00%
2023/09/01	1	24.40	4	23.94	23.50	-3	701	-0.43%
2023/08/31	0	0.00	3	22.95	23.00	-3	656	-0.46%
2023/08/30	0	0.00	1	22.30	22.50	-1	660	-0.15%
2023/08/29	2	21.63	0	0.00	21.65	2	666	0.30%
2023/08/24	0	0.00	1	22.10	22.05	-1	709	-0.14%
2023/08/22	0	0.00	1	21.95	21.85	-1	724	-0.14%
2023/08/21	0	0.00	1	22.15	22.25	-1	725	-0.14%
2023/08/18	1	21.55	0	0.00	21.95	1	721	0.14%
2023/08/17	1	21.60	1	22.20	21.95	0	723	0.00%
2023/08/16	4	22.05	18	22.44	21.85	-14	722	-1.94%
2023/08/15	0	0.00	5	22.07	22.20	-5	718	-0.70%
2023/08/11	1	21.75	1	21.85	21.70	0	691	0.00%
2023/08/10	4	21.79	3	21.78	21.75	1	698	0.14%
2023/08/09	0	0.00	1	22.10	21.95	-1	695	-0.14%
2023/08/01	2	20.30	0	0.00	20.35	2	826	0.24%
2023/07/31	1	20.85	0	0.00	20.40	1	947	0.11%
2023/07/26	1	19.95	0	0.00	19.90	1	975	0.10%
2023/07/24	0	0.00	1	20.15	20.45	-1	1,039	-0.10%
2023/07/21	1	21.10	0	0.00	21.00	1	1,040	0.10%
2023/07/19	0	0.00	10	21.10	20.90	-10	1,053	-0.95%
2023/07/18	2	21.05	1	21.05	21.05	1	1,059	0.09%
2023/07/17	1	21.65	0	0.00	21.80	1	1,058	0.09%
2023/07/14	1	21.45	1	21.35	21.35	0	1,076	0.00%
2023/07/13	2	21.65	1	21.40	21.40	1	1,090	0.09%
2023/07/11	0	0.00	20	22.10	22.20	-20	1,157	-1.73%
2023/07/10	3	22.10	186	21.56	21.75	-183	1,296	-14.12%	大賣/鉅額交易
2023/07/07	3	22.65	0	0.00	22.60	3	1,331	0.23%
2023/07/06	2	23.05	1	23.05	23.10	1	1,363	0.07%
2023/07/05	2	23.20	0	0.00	23.20	2	1,410	0.14%
2023/07/04	1	23.10	0	23.30	23.35	1	1,407	0.07%
2023/07/03	4	23.70	1	23.90	23.60	3	1,400	0.21%
2023/06/28	0	0.00	1	23.50	23.30	-1	1,386	-0.07%
2023/06/27	1	23.35	0	0.00	23.20	1	1,386	0.07%
2023/06/26	2	23.55	1	23.75	23.55	1	1,381	0.07%
2023/06/21	1	24.15	1	24.05	24.10	0	1,368	0.00%
2023/06/20	2	24.35	2	24.40	24.00	0	1,368	0.00%
2023/06/19	3	24.72	1	24.80	24.55	2	1,357	0.15%
2023/06/16	2	24.38	2	24.70	25.80	0	1,322	0.00%
2023/06/15	4	24.89	8	24.42	24.95	-4	1,265	-0.32%
2023/06/14	1	23.50	0	0.00	23.50	1	1,209	0.08%
2023/06/12	1	22.85	0	0.00	22.75	1	1,203	0.08%
2023/06/08	5	23.78	0	0.00	23.15	5	1,189	0.42%
2023/06/07	0	0.00	1	23.50	24.30	-1	1,175	-0.09%
2023/06/02	1	24.10	0	0.00	23.80	1	1,157	0.09%
2023/06/01	10	24.20	2	24.10	23.85	8	1,148	0.70%
2023/05/31	5	24.07	2	23.93	24.20	3	1,135	0.26%
2023/05/29	1	23.25	12	22.58	23.05	-11	1,102	-1.00%
2023/05/25	5	23.00	6	23.00	22.95	-1	1,085	-0.09%
2023/05/24	2	23.23	0	0.00	23.20	2	1,084	0.18%
2023/05/23	1	23.10	1	23.15	23.05	0	1,088	0.00%
2023/05/22	5	22.85	0	0.00	22.85	5	1,085	0.46%
2023/05/18	0	0.00	1	22.90	22.90	-1	1,085	-0.09%
2023/05/17	0	0.00	1	22.90	22.85	-1	1,079	-0.09%
2023/05/16	0	0.00	3	22.67	22.80	-3	1,077	-0.28%
2023/05/15	2	22.30	0	0.00	22.05	2	1,066	0.19%
2023/05/12	1	22.20	0	0.00	22.20	1	1,060	0.09%
2023/05/11	0	0.00	4	22.19	21.60	-4	1,057	-0.38%
2023/05/09	2	22.90	0	0.00	22.30	2	1,050	0.19%
2023/05/08	30	24.72	5	24.86	23.55	25	1,021	2.45%
2023/05/05	2	24.20	13	24.20	24.35	-11	924	-1.19%
2023/05/04	2	22.60	1	22.80	22.55	1	806	0.12%
2023/05/03	4	22.60	1	22.60	22.65	3	805	0.37%
2023/05/02	6	22.95	0	0.00	22.90	6	798	0.75%
2023/04/28	0	0.00	5	22.45	22.85	-5	774	-0.65%
2023/04/27	5	21.65	0	0.00	22.00	5	706	0.71%
2023/04/21	3	22.85	0	0.00	21.85	3	683	0.44%
2023/04/19	1	23.05	0	0.00	23.05	1	666	0.15%
2023/04/18	0	0.00	3	24.30	24.00	-3	655	-0.46%
2023/04/17	3	24.10	4	24.10	24.00	-1	634	-0.16%
2023/04/14	0	0.00	11	23.80	24.10	-11	604	-1.82%
2023/04/13	13	23.71	11	23.95	23.90	2	555	0.36%
2023/04/12	9	21.57	11	21.15	22.15	-2	410	-0.49%
2023/04/11	5	20.47	2	20.63	20.85	3	354	0.85%
2023/04/10	5	20.20	2	20.43	20.25	3	311	0.96%
2023/03/21	0	0.00	11	18.20	18.35	-11	261	-4.21%
2023/03/16	1	17.55	0	0.00	17.70	1	290	0.34%
2023/03/15	3	17.92	0	0.00	17.90	3	293	1.02%
2023/03/10	0	18.35	0	0.00	18.20	0	327	0.00%
2023/03/07	0	0.00	1	18.30	18.35	-1	337	-0.30%
2023/03/03	1	17.70	0	0.00	17.70	1	323	0.31%
2023/02/21	1	17.70	1	18.00	17.65	0	320	0.00%
2023/02/20	1	17.80	0	0.00	17.80	1	317	0.32%
2023/02/16	0	0.00	2	17.63	17.75	-2	316	-0.63%
2023/02/03	0	17.05	0	0.00	17.00	0	330	0.00%
2023/02/02	0	0.00	1	17.20	17.15	-1	332	-0.30%
2023/02/01	1	17.25	0	0.00	17.10	1	346	0.29%
2022/12/28	2	16.35	0	0.00	16.30	2	381	0.52%
2022/12/22	4	16.55	0	0.00	16.55	4	439	0.91%
2022/12/16	59	17.03	0	0.00	16.85	59	464	12.70%
2022/11/29	35	15.65	0	0.00	16.20	35	350	9.98%
2022/11/28	20	14.93	0	0.00	15.05	20	340	5.87%
2022/11/11	1	15.50	6	15.52	15.00	-5	337	-1.48%
2022/11/09	5	15.20	0	0.00	15.15	5	327	1.53%
2022/11/02	0	0.00	5	14.30	14.35	-5	311	-1.61%
2022/11/01	5	14.10	0	0.00	14.20	5	307	1.63%
2022/10/28	1	13.85	0	0.00	13.55	1	299	0.33%
2022/10/27	0	0.00	0.1	14.45	14.45	-0.1	282	-0.05%
2022/10/24	30	13.45	0	0.00	13.30	30	269	11.13%
2022/10/21	21	13.00	0	0.00	13.00	21	267	7.85%
2022/10/19	15	13.49	0	0.00	13.15	15	267	5.61%
2022/10/18	0	0.00	0.3	13.35	13.20	-0.3	269	-0.09%
2022/10/17	2	12.75	4	12.93	13.05	-2	269	-0.74%
2022/10/14	3	13.07	2	13.20	13.20	1	271	0.37%
2022/10/13	1	13.40	0	0.00	12.30	1	269	0.37%
2022/10/11	7	13.73	5	13.65	13.55	2	260	0.77%
2022/10/07	1	14.75	0	0.00	14.60	1	260	0.38%
2022/10/06	1	14.90	0	0.00	14.85	1	259	0.39%
2022/10/05	2	15.15	0	0.00	14.90	2	252	0.79%
2022/10/04	0	15.45	0	0.00	15.25	0	244	0.02%
2022/09/30	0	0.00	5	13.66	13.65	-5	200	-2.49%
2022/09/29	1	13.25	0	0.00	13.55	1	201	0.50%
2022/09/28	3	13.62	0	0.00	13.10	3	202	1.48%
2022/09/27	1	14.40	0	0.00	14.35	1	193	0.52%
2022/09/21	0.1	16.05	0	0.00	16.00	0.1	197	0.06%
2022/09/20	0.1	16.20	0	0.00	16.15	0.1	196	0.05%
2022/09/19	2	16.10	0	0.00	16.10	2	197	1.02%
2022/09/16	7.1	16.34	0	0.00	16.30	7.1	198	3.58%
2022/08/17	0	0.00	2	17.90	17.90	-2	233	-0.86%
2022/08/10	0	0.00	0.2	17.50	17.50	-0.2	231	-0.09%
2022/08/09	0	0.00	0.3	17.42	17.60	-0.3	228	-0.14%
2022/08/04	5	16.79	6	16.86	16.85	-1	233	-0.43%
2022/08/03	1	17.35	0	17.80	17.15	1	234	0.43%
2022/08/01	0.2	17.75	3.2	17.95	18.10	-3	235	-1.27%
2022/07/29	1	17.85	0	0.00	17.95	1	236	0.42%
2022/07/28	2	17.90	0	0.00	17.70	2	244	0.82%
2022/07/27	0.1	17.80	2	17.75	17.80	-1.9	245	-0.77%
2022/07/26	2.1	17.90	0	0.00	17.55	2.1	245	0.84%
2022/07/25	0	18.15	0	0.00	18.15	0	246	0.00%
2022/07/21	0	0.00	7.1	18.23	18.50	-7.1	260	-2.73%
2022/07/20	4	18.19	1	18.15	17.95	3	261	1.15%
2022/07/19	3	18.10	0	18.00	18.00	3	266	1.12%
2022/07/18	2.2	18.06	0	0.00	18.10	2.2	268	0.81%
2022/07/14	0	16.70	2	17.35	17.30	-2	265	-0.75%
2022/07/13	2	16.95	0	0.00	16.80	2	267	0.75%
2022/07/12	0	16.70	0	0.00	16.35	0	269	0.00%
2022/07/07	2	16.33	2	16.70	16.80	0	271	0.00%
2022/07/04	0	0.00	6	16.20	16.25	-6	271	-2.21%
2022/07/01	2	17.45	2	16.35	16.25	0	273	0.00%
2022/06/30	0.1	18.00	6	18.06	17.85	-5.9	266	-2.21%
2022/06/28	0	0.00	14	18.85	18.80	-14	271	-5.16%
2022/06/27	1	19.20	1	19.20	19.25	0	274	0.00%
2022/06/24	0	0.00	2	18.90	18.65	-2	275	-0.73%
2022/06/23	1	18.40	0	0.00	18.35	1	277	0.36%
2022/06/22	0.1	18.80	0	0.00	18.50	0.1	278	0.04%
2022/06/21	1	19.50	2	19.45	19.50	-1	278	-0.36%
2022/06/15	0	0.00	1	20.80	21.25	-1	289	-0.34%
2022/06/14	1.1	20.53	0	0.00	20.75	1.1	296	0.37%
2022/06/01	3	22.75	0	0.00	23.10	3	330	0.91%
2022/05/26	0	0.00	1	22.05	21.90	-1	347	-0.29%
2022/05/25	1	21.60	0	0.00	21.75	1	351	0.28%
2022/05/24	0	0.00	1	22.05	21.40	-1	361	-0.28%
2022/05/20	0.1	21.95	3	21.95	22.00	-2.9	372	-0.77%
2022/05/19	2	21.53	0	0.00	21.90	2	376	0.54%
2022/05/18	1	22.25	0	0.00	22.10	1	386	0.26%
2022/05/17	0	0.00	1	21.85	21.85	-1	435	-0.23%
2022/05/16	1	21.20	5	21.50	21.15	-4	443	-0.90%
2022/05/13	4.2	20.90	0	0.00	20.90	4.2	451	0.92%
2022/05/12	1.2	21.07	0	0.00	20.35	1.2	462	0.25%
2022/05/11	0.1	21.50	0	0.00	21.20	0.1	464	0.02%
2022/05/10	0	0.00	1	21.80	22.00	-1	470	-0.21%
2022/05/09	0.1	22.20	0	0.00	21.60	0.1	478	0.02%
2022/05/04	3	22.20	0	0.00	21.95	3	487	0.62%
2022/05/03	0	0.00	0.3	21.70	21.95	-0.3	495	-0.06%
2022/04/29	0.3	22.10	0	0.00	21.85	0.3	510	0.06%
2022/04/26	0.1	22.00	2	21.90	21.85	-1.9	532	-0.36%
2022/04/25	1	21.70	0	0.00	21.80	1	622	0.16%
2022/04/22	1	23.00	0	0.00	23.00	1	631	0.16%
2022/04/20	0.1	23.30	6	23.03	23.10	-5.9	683	-0.86%
2022/04/19	0	0.00	3	23.30	22.90	-3	736	-0.41%
2022/04/18	3.1	23.03	1	23.00	22.85	2.1	773	0.27%
2022/04/12	0	24.10	0	0.00	24.00	0	1,093	0.00%
2022/04/11	1	24.45	0	0.00	24.00	1	1,212	0.08%
2022/04/07	0	25.25	0	0.00	24.50	0	1,384	0.00%
2022/04/06	0	0.00	1	25.20	25.15	-1	1,393	-0.07%
2022/04/01	2	25.05	2	25.30	25.40	0	1,407	0.00%
2022/03/29	0	0.00	6	26.22	26.00	-6	1,465	-0.41%
2022/03/28	5	25.82	0	0.00	25.90	5	1,478	0.34%
2022/03/25	2	26.63	0	0.00	26.35	2	1,492	0.13%
2022/03/23	0	0.00	1	27.45	27.30	-1	1,584	-0.06%
2022/03/22	1	27.15	1	26.85	27.35	0	1,792	0.00%
2022/03/21	4	26.50	1	26.40	26.40	3	1,936	0.15%
2022/03/18	2	26.40	0	0.00	26.55	2	1,986	0.10%
2022/03/17	0	0.00	1	25.70	26.40	-1	1,990	-0.05%
2022/03/16	2	25.15	2	25.05	25.00	0	1,988	0.00%
2022/03/15	1	25.15	0	0.00	25.00	1	1,991	0.05%
2022/03/09	2	25.25	14	25.65	25.70	-12	2,168	-0.55%
2022/03/07	3	26.18	0	0.00	26.05	3	2,341	0.13%
2022/03/04	9	27.62	0	0.00	27.55	9	2,336	0.39%
2022/03/02	0	0.00	1	28.20	28.20	-1	2,354	-0.04%
2022/03/01	0	28.50	0	0.00	28.45	0	2,363	0.00%
2022/02/25	0	0.00	7	28.02	27.85	-7	2,412	-0.29%
2022/02/24	6	28.22	0	0.00	27.60	6	2,438	0.25%
2022/02/23	1	28.65	0	0.00	28.90	1	2,475	0.04%
2022/02/18	0	0.00	3	29.50	29.55	-3	2,502	-0.12%
2022/02/17	4	30.04	0	0.00	29.00	4	2,500	0.16%
2022/02/16	4	29.13	0	0.00	29.05	4	2,464	0.16%
2022/02/14	6	28.13	5	28.14	28.20	1	2,457	0.04%
2022/02/11	0	0.00	0.3	29.10	29.20	-0.3	2,451	-0.01%
2022/02/09	0	0.00	2	29.43	29.50	-2	2,452	-0.08%
2022/01/26	1.3	27.53	0	0.00	27.50	1.3	2,472	0.05%
2022/01/25	0	27.80	0	0.00	27.65	0	2,483	0.00%
2022/01/21	1	28.70	2	29.05	28.60	-1	2,486	-0.04%
2022/01/20	1	29.30	0	0.00	29.35	1	2,503	0.04%
2022/01/19	4	29.46	1	29.40	29.45	3	2,508	0.12%
2022/01/18	0	0.00	4	30.60	29.85	-4	2,501	-0.16%
2022/01/17	1	29.05	0	0.00	29.35	1	2,413	0.04%
2022/01/14	1	29.00	0	0.00	29.20	1	2,401	0.04%
2022/01/12	1	30.40	11	29.86	29.70	-10	2,359	-0.42%
2022/01/11	5	29.50	2	28.85	28.80	3	2,310	0.13%
2022/01/10	6	30.17	0	0.00	30.10	6	2,272	0.26%
2022/01/07	2.1	30.72	12	30.56	30.55	-9.9	2,254	-0.44%
2022/01/06	6	31.45	0	0.00	31.60	6	2,197	0.27%
2022/01/05	3	31.30	16	31.36	31.60	-13	2,078	-0.63%
2022/01/04	2	31.08	9.1	30.54	30.80	-7.1	1,959	-0.36%
2022/01/03	4	31.50	1	30.90	30.15	3	1,846	0.16%
2021/12/30	1	29.65	3	30.30	29.35	-2	1,741	-0.11%
2021/12/29	2	29.15	2	29.65	29.70	0	1,691	0.00%
2021/12/28	0	0.00	3	29.35	29.30	-3	1,690	-0.18%
2021/12/27	2	28.25	15	29.28	29.50	-13	1,694	-0.77%
2021/12/24	4	28.23	0	0.00	28.15	4	1,674	0.24%
2021/12/23	5	28.76	0	0.00	28.75	5	1,666	0.30%
2021/12/22	2	28.85	0	0.00	28.65	2	1,672	0.12%
2021/12/21	0.1	28.60	0	0.00	28.70	0.1	1,672	0.00%
2021/12/20	4	29.74	0	0.00	29.15	4	1,659	0.24%
2021/12/17	0	0.00	2	29.80	29.60	-2	1,611	-0.12%
2021/12/16	9	29.93	23	30.16	29.80	-14	1,572	-0.89%
2021/12/15	5	29.74	34	29.46	29.50	-29	1,368	-2.12%
2021/12/14	0	0.00	1	28.35	27.90	-1	1,224	-0.08%
2021/12/13	0	27.20	0	0.00	27.55	0	1,171	0.00%
2021/12/10	0	0.00	3	27.30	27.15	-3	1,176	-0.25%
2021/12/09	3	27.25	0.5	27.32	27.20	2.5	1,179	0.21%
2021/12/08	10	27.54	0	0.00	27.50	10	1,176	0.85%
2021/12/07	2.5	28.36	0	0.00	28.10	2.5	1,156	0.22%
2021/12/06	0	0.00	9	28.14	28.30	-9	1,071	-0.84%
2021/12/03	0	0.00	1	27.60	27.55	-1	1,054	-0.09%
2021/12/02	14	27.04	4	28.40	27.10	10	1,050	0.95%
2021/11/17	2	26.10	7	26.00	26.15	-5	1,297	-0.39%
2021/11/16	5	25.57	3	25.53	25.45	2	1,605	0.12%
2021/11/15	1	25.65	5.2	25.68	25.75	-4.2	1,617	-0.26%
2021/11/11	0	0.00	17	25.20	25.00	-17	1,653	-1.03%
2021/11/10	2	24.95	0	0.00	25.10	2	1,674	0.12%
2021/11/09	4	24.93	5	24.95	25.25	-1	1,698	-0.06%
2021/11/08	4	24.95	6	24.93	24.90	-2	1,704	-0.12%
2021/11/05	9	25.20	0	0.00	25.00	9	1,732	0.52%
2021/11/04	4	25.50	0	0.00	25.40	4	1,759	0.23%
2021/11/03	4	25.70	0	0.00	25.25	4	1,776	0.23%
2021/11/01	0	0.00	1	25.25	25.75	-1	1,826	-0.05%
2021/10/28	3	25.30	1	25.20	25.00	2	1,854	0.11%
2021/10/25	0.1	23.85	0	0.00	24.35	0.1	1,952	0.00%
2021/10/19	1	23.45	2	24.00	23.95	-1	2,645	-0.04%
2021/10/15	1	23.95	0	0.00	23.80	1	3,105	0.03%
2021/10/08	2	23.85	1	24.40	23.95	1	3,212	0.03%
2021/10/07	0	0.00	2	23.85	23.90	-2	3,266	-0.06%
2021/10/06	2	23.38	0	23.60	22.90	2	3,369	0.06%
2021/10/05	1	22.80	0	0.00	23.60	1	3,559	0.03%
2021/10/04	11	22.89	13	22.96	22.55	-2	3,670	-0.05%
2021/09/30	0	25.20	0	0.00	25.15	0	4,124	0.00%
2021/09/29	8	24.66	0	0.00	24.60	8	4,239	0.19%
2021/09/28	0.1	25.80	0	0.00	25.55	0.1	4,283	0.00%
2021/09/27	0	0.00	15	26.70	26.45	-15	4,319	-0.35%
2021/09/24	4	26.65	0	0.00	26.65	4	4,530	0.09%
2021/09/16	2	26.85	8	26.76	26.65	-6	5,153	-0.12%
2021/09/15	3	26.78	17	26.58	26.65	-14	5,164	-0.27%
2021/09/14	14	27.24	2	27.20	27.00	12	5,172	0.23%
2021/09/13	8	27.61	12	27.60	27.40	-4	5,184	-0.08%
2021/09/08	0	0.00	3.4	27.97	26.70	-3.4	5,291	-0.07%
2021/09/07	11	27.63	7	27.58	27.55	4	5,345	0.07%
2021/09/06	2.1	28.35	0	0.00	27.80	2.1	5,437	0.04%
2021/09/03	2	28.80	2	29.08	28.95	0	5,429	0.00%
2021/09/02	17	29.11	10	29.91	28.65	7	5,414	0.13%
2021/09/01	5	29.56	0	0.00	29.50	5	5,372	0.09%
2021/08/31	3	29.35	24	29.41	29.50	-21	5,349	-0.39%
2021/08/30	22	28.79	11	28.49	28.50	11	5,271	0.21%
2021/08/27	23.1	29.26	54	29.01	28.90	-30.9	5,254	-0.59%
2021/08/26	14	28.85	13	29.21	29.60	1	5,223	0.02%
2021/08/25	8	28.51	9	28.79	28.30	-1	5,125	-0.02%
2021/08/24	10.2	28.26	5	28.30	28.30	5.2	5,105	0.10%
2021/08/23	1	27.20	1	27.80	29.35	0	5,066	0.00%
2021/08/20	6	24.55	25	25.95	26.85	-19	4,939	-0.38%
2021/08/19	8	25.01	90	25.23	25.00	-82	4,621	-1.77%
2021/08/18	8	24.68	12	25.55	26.05	-4	4,620	-0.09%
2021/08/17	11	25.75	8	25.01	24.75	3	4,635	0.06%
2021/08/16	11	26.25	5	26.21	25.95	6	4,624	0.13%
2021/08/13	3.3	27.48	9	27.16	26.90	-5.7	4,617	-0.12%
2021/08/12	2.2	28.37	1	28.55	28.35	1.2	4,612	0.02%
2021/08/11	3	29.20	4	28.34	28.10	-1	4,619	-0.02%
2021/08/10	12.5	29.29	3	29.18	28.80	9.5	4,625	0.20%
2021/08/09	7	29.87	0	0.00	29.85	7	4,625	0.15%
2021/08/06	0	0.00	4	31.33	30.85	-4	4,657	-0.09%
2021/08/05	2	30.65	1	30.70	30.50	1	4,652	0.02%
2021/08/04	10	30.20	0	0.00	30.05	10	4,713	0.21%
2021/08/03	0	0.00	2	30.43	29.90	-2	4,758	-0.04%
2021/08/02	19	29.88	10	29.85	29.80	9	4,755	0.19%
2021/07/30	33.1	30.75	1	30.70	30.10	32.1	4,762	0.67%
2021/07/29	15	30.68	9	30.70	30.70	6	4,761	0.13%
2021/07/28	14	31.87	5	30.39	30.30	9	4,754	0.19%
2021/07/27	26	34.42	0	0.00	32.80	26	4,728	0.55%
2021/07/26	14	33.95	15	34.23	36.10	-1	4,616	-0.02%
2021/07/23	13	33.14	6	32.91	32.90	7	4,673	0.15%
2021/07/22	22	33.33	12.3	34.08	32.70	9.7	4,646	0.21%
2021/07/21	5	32.75	4	32.05	32.75	1	4,401	0.02%
2021/07/20	15	30.61	1	31.30	30.50	14	4,301	0.33%
2021/07/16	5.4	31.25	5	31.30	31.20	0.4	4,467	0.01%
2021/07/13	9	33.18	14	32.28	31.95	-5	4,692	-0.11%
2021/07/12	15	32.95	20	33.37	33.10	-5	4,647	-0.11%
2021/07/09	7	32.32	2	33.30	32.75	5	4,531	0.11%
2021/07/08	10	33.23	3	33.03	32.30	7	4,599	0.15%
2021/07/07	20	33.12	11.2	33.76	32.70	8.8	4,717	0.19%
2021/07/06	5	29.94	2	30.05	32.25	3	4,541	0.07%
2021/07/05	3	29.93	0	0.00	29.75	3	4,776	0.06%
2021/07/02	13.2	29.95	14	29.43	29.25	-0.8	5,060	-0.02%
2021/07/01	1	30.40	3	30.33	29.70	-2	5,316	-0.04%
2021/06/30	11	31.46	6	31.41	32.25	5	5,191	0.10%
2021/06/29	2	28.53	8	28.56	29.35	-6	4,807	-0.12%
2021/06/28	2	25.80	4	26.61	26.70	-2	4,649	-0.04%
2021/06/25	0	0.00	2	25.95	25.80	-2	4,651	-0.04%
2021/06/24	0	0.00	2	25.90	25.85	-2	4,665	-0.04%
2021/06/23	2	25.55	1	25.55	25.55	1	4,720	0.02%
2021/06/22	3	25.28	0	0.00	25.15	3	4,735	0.06%
2021/06/21	1	25.30	0	0.00	25.30	1	4,753	0.02%
2021/06/18	1	26.95	10	27.50	27.00	-9	4,924	-0.18%
2021/06/17	11	27.53	12	27.36	27.50	-1	5,214	-0.02%
2021/06/16	2	26.60	35	27.25	26.25	-33	5,177	-0.64%
2021/06/15	42	28.11	5	27.75	27.80	37	5,129	0.72%
2021/06/11	10	26.11	59	26.37	25.80	-49	5,047	-0.97%
2021/06/09	8	26.01	0	0.00	25.75	8	5,145	0.16%
2021/06/08	4	25.84	0	0.00	25.85	4	5,163	0.08%
2021/06/07	10	25.75	1	25.35	25.75	9	5,229	0.17%
2021/06/04	6	26.25	0	0.00	26.20	6	5,229	0.11%
2021/06/03	3	26.33	0	0.00	26.40	3	5,246	0.06%
2021/06/02	12	26.51	11	27.06	26.15	1	5,270	0.02%
2021/06/01	18	26.81	15	27.02	26.80	3	5,325	0.06%
2021/05/28	15	26.26	0	0.00	26.30	15	5,412	0.28%
2021/05/27	1	26.00	0	0.00	25.90	1	5,419	0.02%
2021/05/26	4	25.67	2	26.05	26.10	2	5,431	0.04%
2021/05/25	3	25.77	5	26.05	25.70	-2	5,471	-0.04%
2021/05/24	0	0.00	10	24.56	24.90	-10	5,591	-0.18%
2021/05/21	10	24.11	1	24.00	24.00	9	5,637	0.16%
2021/05/20	2	23.20	1	23.25	23.10	1	5,732	0.02%
2021/05/18	0	0.00	1	23.80	24.20	-1	5,835	-0.02%
2021/05/17	2	22.50	0	0.00	22.25	2	5,881	0.03%
2021/05/14	9	24.93	10	26.27	24.70	-1	5,865	-0.02%
2021/05/13	2	24.75	2	24.25	24.65	0	5,826	0.00%
2021/05/12	2	24.58	3	25.07	24.40	-1	5,798	-0.02%
2021/05/11	3	27.28	1	27.00	27.00	2	5,732	0.03%
2021/05/10	2	30.03	0	0.00	29.95	2	5,692	0.04%
2021/05/07	0	0.00	14	30.17	30.55	-14	5,705	-0.25%
2021/05/05	0	0.00	5	30.70	29.40	-5	5,672	-0.09%
2021/05/04	6	30.63	13	29.90	29.50	-7	5,691	-0.12%
2021/05/03	8	33.20	11	32.65	31.85	-3	5,740	-0.05%
2021/04/29	34	36.00	23	35.81	34.60	11	5,698	0.19%
2021/04/28	4	34.41	3	34.05	34.45	1	5,413	0.02%
2021/04/26	0	0.00	1	33.45	34.15	-1	5,582	-0.02%
2021/04/23	6	31.98	7	33.07	33.30	-1	5,565	-0.02%
2021/04/22	4	34.19	2	33.20	32.00	2	5,604	0.04%
2021/04/21	0	34.25	12	34.16	34.95	-12	5,600	-0.21%
2021/04/20	0	0.00	1	34.15	34.05	-1	5,842	-0.02%
2021/04/19	4	33.74	5	34.10	33.50	-1	5,816	-0.02%
2021/04/16	8	33.06	6	33.03	32.90	2	5,897	0.03%
2021/04/15	1	32.95	1	33.15	32.60	0	6,263	0.00%
2021/04/14	11	32.62	4	32.81	32.75	7	6,238	0.11%
2021/04/13	1	33.80	9	32.86	33.00	-8	6,173	-0.13%
2021/04/12	3	33.58	3	33.90	33.10	0	6,227	0.00%
2021/04/09	15	31.13	14	31.18	32.00	1	6,076	0.02%
2021/04/08	22	30.25	9.1	30.77	31.70	12.9	5,800	0.22%
2021/04/07	15	28.60	4	27.74	28.85	11	5,687	0.19%
2021/04/06	6	26.87	12	26.64	26.80	-6	5,731	-0.10%
2021/04/01	2	25.90	8	26.18	25.85	-6	5,708	-0.11%
2021/03/31	6	26.06	12	25.99	25.90	-6	6,032	-0.10%
2021/03/30	17	26.14	5	26.04	26.00	12	6,172	0.19%
2021/03/29	4	26.03	0	0.00	26.00	4	6,172	0.06%
2021/03/26	0	0.00	8	26.48	26.25	-8	6,175	-0.13%
2021/03/25	2	26.00	3	26.60	26.00	-1	6,135	-0.02%
2021/03/24	10	26.53	7	26.44	26.45	3	6,184	0.05%
2021/03/23	10	26.97	6	26.64	26.45	4	6,165	0.06%
2021/03/22	13	27.12	15	27.20	28.65	-2	5,975	-0.03%
2021/03/18	3	26.20	13	26.31	26.00	-10	5,770	-0.17%
2021/03/16	10	26.28	19	26.68	25.85	-9	5,840	-0.15%
2021/03/15	1	25.55	10	25.70	26.00	-9	5,977	-0.15%
2021/03/12	18	25.79	3	25.70	25.70	15	5,984	0.25%
2021/03/11	2	26.00	0	0.00	25.70	2	6,045	0.03%
2021/03/10	3	25.20	3	25.15	25.05	0	6,093	0.00%
2021/03/09	5	25.24	5	25.00	25.05	0	6,218	0.00%
2021/03/08	0	0.00	10	25.30	25.25	-10	6,231	-0.16%
2021/03/05	2	25.85	21	26.09	25.70	-19	6,258	-0.30%
2021/03/04	0	0.00	1	25.85	25.65	-1	6,249	-0.02%
2021/03/03	11	25.15	63	25.94	26.35	-52	6,270	-0.83%
2021/03/02	20	25.61	0	0.00	25.30	20	6,389	0.31%
2021/02/26	11	25.54	0	0.00	25.85	11	6,879	0.16%
2021/02/25	9	25.96	0	0.00	25.95	9	7,034	0.13%
2021/02/24	17	26.64	15	27.21	26.50	2	7,103	0.03%
2021/02/23	6	26.18	0	0.00	26.30	6	7,102	0.08%
2021/02/22	9	26.51	26	26.95	26.45	-17	7,100	-0.24%
2021/02/19	22	26.20	1	25.55	26.00	21	7,016	0.30%
2021/02/18	5	25.82	5	26.00	25.90	0	6,987	0.00%
2021/02/17	1	24.45	10	25.38	25.60	-9	6,908	-0.13%
2021/02/05	3.1	24.01	0	0.00	23.80	3.1	6,860	0.04%
2021/02/04	1	23.95	0	0.00	23.85	1	6,983	0.01%
2021/02/02	4	23.98	12	24.14	24.05	-8	7,107	-0.11%
2021/02/01	4	23.45	0	0.00	23.50	4	7,186	0.06%
2021/01/28	5	24.71	0	0.00	24.50	5	7,265	0.07%
2021/01/27	6	24.72	8	25.07	25.20	-2	7,383	-0.03%
2021/01/26	1	25.05	0	0.00	25.00	1	7,601	0.01%
2021/01/25	18	25.81	54	25.76	25.70	-36	7,556	-0.48%
2021/01/22	2	25.13	30	24.60	25.00	-28	7,476	-0.37%
2021/01/21	10	25.20	0	0.00	25.05	10	7,460	0.13%
2021/01/20	2	25.40	13	25.23	24.90	-11	7,464	-0.15%
2021/01/19	2	27.20	2	27.15	26.10	0	7,408	0.00%
2021/01/18	40	24.98	2	25.05	25.45	38	7,281	0.52%
2021/01/15	1	25.65	2	26.55	26.05	-1	7,267	-0.01%
2021/01/14	0	0.00	3	25.80	26.40	-3	7,215	-0.04%
2021/01/13	9	26.27	5	26.18	25.60	4	7,113	0.06%
2021/01/12	5	25.00	15	25.08	25.25	-10	6,845	-0.15%
2021/01/11	37	25.78	7	25.85	25.65	30	6,838	0.44%
2021/01/08	3	25.85	2	25.20	26.65	1	6,764	0.01%
2021/01/07	2	24.00	10	24.20	24.25	-8	6,493	-0.12%
2021/01/06	86	23.89	0	0.00	23.70	86	7,239	1.19%
2021/01/05	9	24.49	12	24.12	25.00	-3	7,457	-0.04%
2021/01/04	37	23.83	4	24.15	24.00	33	7,256	0.45%
2020/12/31	4	23.58	0	0.00	23.70	4	7,283	0.05%
2020/12/30	4	25.20	0	0.00	24.55	4	7,218	0.06%
2020/12/29	14	23.80	4	23.98	23.50	10	7,028	0.14%
2020/12/25	50	23.60	51	23.24	22.30	-1	6,908	-0.01%
2020/12/24	1	22.20	0	0.00	23.35	1	6,631	0.02%
2020/12/14	0	0.00	9	21.89	22.55	-9	6,372	-0.14%
2020/12/11	8	21.61	7	21.10	21.30	1	6,299	0.02%
2020/12/10	0	0.00	2	22.65	22.30	-2	6,243	-0.03%
2020/12/09	4	22.48	1	22.55	22.75	3	6,177	0.05%
2020/12/08	5	22.00	2	21.95	22.00	3	5,965	0.05%
2020/12/07	1	22.00	2	22.55	22.40	-1	5,928	-0.02%
2020/12/04	2	22.55	7	22.36	22.55	-5	5,851	-0.09%
2020/12/03	3	22.50	5	22.38	22.00	-2	5,739	-0.03%
2020/12/02	1	21.75	4	21.85	21.85	-3	5,606	-0.05%
2020/11/30	4	21.93	8	21.75	21.80	-4	5,541	-0.07%
2020/11/27	13	22.73	27	21.82	22.25	-14	5,477	-0.26%
2020/11/26	12	22.56	7	22.53	22.50	5	5,370	0.09%
2020/11/25	21.2	22.49	26	22.57	22.10	-4.8	5,215	-0.09%
2020/11/23	1	20.40	1	20.95	21.25	0	4,534	0.00%
2020/11/20	6	20.46	21	19.91	20.10	-15	4,410	-0.34%
2020/11/19	10	19.46	0	0.00	19.35	10	4,256	0.23%
2020/11/18	10	19.30	0	0.00	19.30	10	4,199	0.24%
2020/11/17	1	19.05	0	0.00	18.70	1	4,173	0.02%
2020/11/16	2	18.95	0	0.00	18.95	2	4,179	0.05%
2020/11/13	4	18.65	0	0.00	19.00	4	4,169	0.10%
2020/11/12	3	18.68	0	0.00	18.60	3	4,142	0.07%
2020/11/11	6	20.18	3	20.20	20.10	3	4,039	0.07%
2020/11/10	4	20.14	3	20.28	20.00	1	3,978	0.03%
2020/11/09	2	20.05	4	20.25	20.15	-2	3,899	-0.05%
2020/11/06	23	19.92	14	19.96	19.70	9	3,845	0.23%
2020/11/04	2	19.53	1	19.80	19.55	1	3,770	0.03%
2020/11/03	22	19.43	40	19.73	19.60	-18	3,636	-0.49%
2020/10/30	20	19.10	0	0.00	18.50	20	3,380	0.59%
2020/10/28	0	0.00	23	18.70	18.70	-23	3,292	-0.70%
2020/10/27	0	0.00	55	18.98	19.00	-55	3,249	-1.69%
2020/10/26	48	19.14	23	19.31	19.40	25	3,224	0.78%
2020/10/23	11	18.68	1	18.60	18.60	10	3,148	0.32%
2020/10/22	6	19.19	0	0.00	18.85	6	3,131	0.19%
2020/10/21	6	19.36	1	19.45	19.25	5	3,089	0.16%
2020/10/20	4	19.61	14	19.85	19.60	-10	3,041	-0.33%
2020/10/19	6	19.69	9	20.00	19.70	-3	2,988	-0.10%
2020/10/16	7	19.84	7	19.59	19.45	0	2,904	0.00%
2020/10/15	8	20.33	9	20.11	19.70	-1	2,782	-0.04%
2020/10/14	29	20.14	14	20.17	20.30	15	2,646	0.57%
2020/10/13	5	19.04	13	18.98	19.35	-8	1,860	-0.43%
2020/10/08	0	0.00	2	17.45	17.30	-2	1,454	-0.14%
2020/10/07	0	0.00	11	17.31	17.30	-11	1,385	-0.79%
2020/10/06	11	17.61	0	0.00	17.40	11	1,447	0.76%
2020/10/05	2	17.25	2	17.15	17.10	0	1,429	0.00%
2020/09/30	32	17.58	30	16.91	17.50	2	1,399	0.14%
2020/09/29	0	0.00	2	16.50	16.75	-2	1,177	-0.17%
2020/09/22	1	17.15	0	0.00	16.75	1	1,191	0.08%
2020/09/01	1	15.90	0	0.00	16.00	1	1,834	0.05%
2020/08/20	5	15.80	6	15.74	15.50	-1	2,241	-0.04%
2020/08/18	0	0.00	19	16.98	17.00	-19	2,317	-0.82%
2020/08/17	0	0.00	10	17.30	17.20	-10	2,334	-0.43%
2020/08/12	0	0.00	10	17.10	17.10	-10	2,345	-0.43%
2020/08/07	0	0.00	1	16.75	16.50	-1	2,342	-0.04%
2020/08/06	11	16.40	0	0.00	16.45	11	2,367	0.46%
2020/07/31	0	0.00	1	16.00	15.95	-1	2,525	-0.04%
2020/07/29	1	15.60	0	0.00	15.60	1	2,902	0.03%
2020/07/20	5	16.42	1	16.05	16.40	4	3,350	0.12%
2020/07/16	2	16.90	0	0.00	16.80	2	3,446	0.06%
2020/07/13	2	17.10	0	0.00	17.25	2	3,487	0.06%
2020/07/07	14	17.33	7	17.46	17.30	7	3,476	0.20%
2020/07/06	8	17.63	1	17.60	17.65	7	3,497	0.20%
2020/06/30	1	17.20	0	0.00	17.20	1	3,518	0.03%
2020/06/23	0	0.00	1	17.60	17.60	-1	3,385	-0.03%
2020/06/22	1	17.30	0	0.00	17.45	1	3,360	0.03%
2020/06/19	1	17.50	0	0.00	17.20	1	3,363	0.03%
2020/06/18	0	0.00	4	17.10	17.25	-4	3,348	-0.12%
2020/06/17	19	17.32	19	17.10	17.25	0	3,305	0.00%
2020/06/16	16	17.38	16	17.43	17.40	0	3,305	0.00%
2020/06/12	0	0.00	2	17.15	17.30	-2	3,270	-0.06%
2020/06/11	6	18.24	15	18.55	17.75	-9	3,260	-0.28%
2020/06/10	14	18.90	17	18.76	18.75	-3	3,210	-0.09%
2020/06/09	12	17.83	12	17.96	18.10	0	2,978	0.00%
2020/06/08	2	17.95	5	17.90	17.60	-3	2,931	-0.10%
2020/06/05	16	17.99	3	18.00	18.05	13	2,944	0.44%
2020/06/04	18	17.63	11	17.69	18.00	7	2,835	0.25%
2020/06/03	1	17.75	1	17.40	17.30	0	2,769	0.00%
2020/06/02	0	0.00	1	17.10	17.00	-1	2,669	-0.04%
2020/06/01	1	17.15	2	17.35	17.30	-1	2,667	-0.04%
2020/05/28	1	17.05	1	17.55	16.90	0	2,654	0.00%
2020/05/27	1	17.50	0	0.00	17.40	1	2,619	0.04%
2020/05/26	11	17.30	10	17.95	17.50	1	2,609	0.04%
2020/05/25	10	16.65	10	16.65	16.70	0	2,537	0.00%
2020/05/22	0	0.00	2	17.08	16.75	-2	2,553	-0.08%
2020/05/20	2	17.15	1	17.30	17.05	1	2,554	0.04%
2020/05/19	1	16.95	3	16.85	16.95	-2	2,547	-0.08%
2020/05/15	0	0.00	4	17.40	17.05	-4	2,591	-0.15%
2020/05/14	3	17.90	38	17.95	17.25	-35	2,571	-1.36%
2020/05/13	2	17.58	3	17.80	17.55	-1	2,547	-0.04%
2020/05/12	10	17.20	0	0.00	17.70	10	2,542	0.39%
2020/05/11	24	17.80	0	0.00	17.60	24	2,619	0.92%
2020/05/08	8	17.81	4	18.30	17.70	4	2,590	0.15%
2020/05/07	13	18.07	19	18.15	18.30	-6	2,557	-0.23%
2020/05/06	28	18.24	20	18.40	18.05	8	2,515	0.32%
2020/05/05	3	18.82	6	18.55	18.40	-3	2,413	-0.12%
2020/05/04	19	17.73	25	18.09	18.15	-6	2,170	-0.28%
2020/04/30	0	0.00	17	15.89	16.50	-17	1,921	-0.88%
2020/04/29	0	0.00	12	15.08	15.00	-12	1,855	-0.65%
2020/04/28	0	0.00	5	15.09	15.10	-5	1,865	-0.27%
2020/04/27	18	14.98	5	15.05	14.95	13	1,824	0.71%
2020/04/24	0	0.00	2	14.98	14.70	-2	1,809	-0.11%
2020/04/23	0	0.00	1	15.30	14.80	-1	1,803	-0.06%
2020/04/22	13	14.25	22	14.36	15.00	-9	1,791	-0.50%
2020/04/21	13	14.44	5	14.90	14.10	8	1,796	0.45%
2020/04/20	15	14.53	20	14.39	14.75	-5	1,741	-0.29%
2020/04/17	1	14.30	0	0.00	14.20	1	1,746	0.06%
2020/04/16	0	0.00	0	14.70	14.55	0	1,751	0.00%
2020/04/15	31	14.39	11	14.85	14.30	20	1,748	1.14%
2020/04/14	1	13.75	0	0.00	13.75	1	1,774	0.06%
2020/04/09	7	13.86	2	13.60	13.45	5	2,076	0.24%
2020/04/08	0	0.00	10	12.65	13.75	-10	2,069	-0.48%
2020/04/07	10	12.15	0	0.00	12.55	10	2,086	0.48%
2020/03/23	0	0.00	1	9.99	10.00	-1	3,067	-0.03%
2020/03/20	2	10.38	13	10.51	10.60	-11	3,088	-0.36%
2020/03/19	4	9.72	2	9.85	9.72	2	3,080	0.06%
2020/03/17	2	11.30	0	0.00	11.10	2	3,086	0.06%
2020/03/16	1	12.20	1	13.15	12.20	0	3,088	0.00%
2020/03/13	2	12.70	1	12.65	13.05	1	3,087	0.03%
2020/03/12	7	14.18	2	14.08	14.05	5	3,088	0.16%
2020/03/10	0	0.00	1	14.55	15.40	-1	3,095	-0.03%
2020/03/09	2	15.05	2	15.08	14.80	0	3,188	0.00%
2020/03/05	1	15.90	1	15.90	15.90	0	3,252	0.00%
2020/03/04	1	15.90	0	0.00	15.90	1	3,243	0.03%
2020/03/02	5	16.00	2	16.00	16.00	3	3,224	0.09%
2020/02/27	2	16.25	0	0.00	15.95	2	3,220	0.06%
2020/02/26	8	16.49	0	0.00	16.35	8	3,203	0.25%
2020/02/21	1	17.10	2	17.05	17.00	-1	3,124	-0.03%
2020/02/20	5	17.10	0	0.00	16.90	5	3,107	0.16%
2020/02/19	2	17.00	1	17.00	17.15	1	3,094	0.03%
2020/02/17	2	16.85	0	0.00	16.80	2	3,006	0.07%
2020/02/13	6	16.57	21	16.71	16.60	-15	2,960	-0.51%
2020/02/12	30	16.18	14	15.89	16.80	16	2,933	0.55%
2020/02/11	1	15.70	1	15.70	15.55	0	2,824	0.00%
2020/02/06	10	15.55	0	0.00	15.50	10	2,776	0.36%
2020/02/05	3	15.55	3	15.87	15.40	0	2,767	0.00%
2020/02/04	1	15.35	11	15.25	15.60	-10	2,744	-0.36%
2020/01/31	0	0.00	2	15.43	15.05	-2	2,701	-0.07%
2020/01/30	5	15.39	0	0.00	15.35	5	2,701	0.19%
2020/01/16	11	17.63	1	17.55	17.30	10	2,664	0.38%
2020/01/15	2	17.40	3	17.73	17.30	-1	2,648	-0.04%
2020/01/14	2	17.28	2	17.35	17.50	0	2,620	0.00%
2020/01/09	2	16.98	0	0.00	17.05	2	2,555	0.08%
2020/01/08	1	17.30	2	16.95	16.65	-1	2,542	-0.04%
2020/01/07	12	17.36	17	17.31	17.00	-5	2,454	-0.20%
2020/01/06	2	17.70	2	17.60	17.70	0	2,390	0.00%
2020/01/03	13	18.00	22	18.03	17.70	-9	2,331	-0.39%
2019/12/31	6	17.86	9	18.02	17.35	-3	2,213	-0.14%
2019/12/30	23	17.56	17	17.65	17.85	6	2,146	0.28%
2019/12/27	6	17.63	5	17.35	17.35	1	2,095	0.05%
2019/12/26	13	17.31	13	18.02	17.70	0	2,024	0.00%
2019/12/25	1	16.90	0	0.00	16.90	1	1,955	0.05%
2019/12/23	17	16.74	3	16.43	16.25	14	1,878	0.75%
2019/12/20	0	0.00	23	17.02	17.30	-23	1,707	-1.35%
2019/12/19	0	0.00	5	15.75	15.75	-5	1,415	-0.35%
2019/12/18	1	15.10	0	0.00	15.00	1	1,391	0.07%
2019/12/17	3	15.50	1	15.45	15.25	2	1,385	0.14%
2019/12/16	2	15.23	0	0.00	15.25	2	1,368	0.15%
2019/12/12	1	15.40	1	15.45	15.00	0	1,412	0.00%
2019/12/11	5	15.60	0	0.00	15.65	5	1,412	0.35%
2019/12/09	1	15.65	2	15.80	15.55	-1	1,388	-0.07%
2019/12/06	2	15.23	2	15.75	15.35	0	1,360	0.00%
2019/12/05	1	15.10	1	15.40	15.35	0	1,341	0.00%
2019/12/03	0	0.00	3	15.15	15.15	-3	1,287	-0.23%
2019/11/28	0	0.00	1	13.95	13.95	-1	1,334	-0.07%
2019/11/27	1	13.95	0	0.00	13.90	1	1,392	0.07%
2019/11/26	1	13.90	0	0.00	13.90	1	1,404	0.07%
2019/11/22	0	0.00	1	13.30	13.30	-1	1,399	-0.07%
2019/11/11	0	0.00	10	13.60	13.70	-10	1,409	-0.71%
2019/11/07	0	0.00	1	14.15	14.20	-1	1,411	-0.07%
2019/11/04	1	14.60	0	0.00	14.60	1	1,413	0.07%
2019/11/01	0	0.00	1	14.75	14.70	-1	1,413	-0.07%
2019/10/31	0	0.00	1	14.85	14.85	-1	1,418	-0.07%
2019/10/30	1	14.90	0	0.00	14.85	1	1,415	0.07%
2019/10/29	0	0.00	1	14.95	14.80	-1	1,421	-0.07%
2019/10/28	1	14.85	0	0.00	14.85	1	1,456	0.07%
2019/10/25	0	0.00	1	14.90	14.90	-1	1,460	-0.07%
2019/10/24	6	15.00	6	15.05	15.05	0	1,503	0.00%
2019/10/22	10	15.10	0	0.00	14.90	10	1,529	0.65%
2019/10/14	1	15.20	0	0.00	15.15	1	1,491	0.07%
2019/10/09	1	15.20	0	0.00	15.15	1	1,479	0.07%
2019/10/02	10	15.60	11	15.45	15.30	-1	1,379	-0.07%
2019/10/01	1	15.80	3	15.88	15.55	-2	1,499	-0.13%
2019/09/27	1	14.65	1	15.00	15.15	0	1,370	0.00%
2019/09/26	12	15.05	11	14.94	14.70	1	1,333	0.08%
2019/09/17	3	15.43	3	15.00	14.90	0	1,241	0.00%
2019/09/09	0	0.00	1	14.70	14.40	-1	1,207	-0.08%
2019/09/06	1	14.95	0	0.00	14.80	1	1,208	0.08%
2019/09/04	1	14.80	1	14.55	14.40	0	1,140	0.00%
2019/09/02	1	14.50	0	0.00	14.60	1	1,084	0.09%
2019/08/30	0	0.00	5	14.30	13.75	-5	1,023	-0.49%
2019/08/15	0	0.00	1	12.90	13.00	-1	977	-0.10%
2019/08/01	0	0.00	2	14.20	14.30	-2	1,053	-0.19%
2019/07/31	5	14.30	0	0.00	14.40	5	1,050	0.48%
2019/07/30	1	14.80	2	14.90	14.65	-1	1,042	-0.10%
2019/07/29	2	14.45	0	0.00	14.40	2	994	0.20%
2019/07/26	3	14.78	0	0.00	14.65	3	994	0.30%
2019/07/25	0	0.00	1	14.50	14.55	-1	950	-0.11%
2019/07/23	0	0.00	1	13.90	13.85	-1	927	-0.11%
2019/07/18	1	14.25	1	14.20	14.10	0	940	0.00%
2019/07/05	12	15.30	15	15.25	15.25	-3	1,035	-0.29%
2019/07/04	5	14.10	0	0.00	14.95	5	914	0.55%
2019/06/25	1	13.10	0	0.00	13.20	1	954	0.10%
2019/06/20	7	13.45	7	13.75	13.80	0	951	0.00%
2019/06/17	0	0.00	2	13.30	13.50	-2	936	-0.21%
2019/06/12	2	13.10	4	13.25	13.05	-2	951	-0.21%
2019/06/06	4	12.76	0	0.00	12.45	4	960	0.42%
2019/05/28	1	12.85	0	0.00	12.90	1	1,006	0.10%
2019/05/15	0	0.00	2	14.15	14.30	-2	1,255	-0.16%
2019/05/14	2	13.63	0	0.00	13.90	2	1,398	0.14%
2019/05/02	0	0.00	37	15.84	15.90	-37	1,622	-2.28%
2019/04/29	0	0.00	5	16.11	15.85	-5	1,827	-0.27%
2019/04/24	1	17.00	0	0.00	17.00	1	1,828	0.05%
2019/04/18	0	0.00	2	18.10	17.65	-2	1,808	-0.11%
2019/04/11	0	0.00	1	18.15	17.85	-1	1,790	-0.06%
2019/04/10	5	18.00	0	0.00	17.80	5	1,752	0.29%
2019/04/03	0	0.00	5	17.10	17.40	-5	1,720	-0.29%
2019/03/22	0	0.00	1	17.40	17.45	-1	1,855	-0.05%
2019/03/14	0	17.40	0	0.00	17.50	0	2,115	0.00%
2019/03/12	0	0.00	1	17.70	17.65	-1	2,527	-0.04%
2019/03/08	1	17.60	0	0.00	17.60	1	2,875	0.03%
2019/03/05	1	17.85	0	0.00	17.90	1	3,058	0.03%
2019/03/04	1	17.80	0	0.00	18.15	1	3,072	0.03%
2019/02/27	9	17.55	9	17.55	17.60	0	3,077	0.00%
2019/02/26	10	18.70	10	18.68	18.35	0	3,068	0.00%
2019/02/22	1	18.65	0	0.00	18.50	1	3,126	0.03%
2019/02/20	10	18.80	12	19.07	18.45	-2	3,340	-0.06%
2019/02/18	2	18.45	0	0.00	18.35	2	3,352	0.06%
2019/02/15	0	0.00	4	18.31	18.10	-4	3,342	-0.12%
2019/02/14	7	19.35	5	19.10	18.90	2	3,337	0.06%
2019/02/13	19	18.72	16	18.85	19.65	3	3,288	0.09%
2019/02/12	0	0.00	1	17.70	17.90	-1	3,162	-0.03%
2019/01/30	0	0.00	2	16.90	16.80	-2	3,199	-0.06%
2019/01/29	1	16.75	0	0.00	16.75	1	3,224	0.03%
2019/01/28	0	0.00	5	17.45	17.00	-5	3,246	-0.15%
2019/01/24	2	17.23	1	17.15	17.10	1	3,337	0.03%
2019/01/23	11	17.26	20	17.46	17.30	-9	3,385	-0.27%
2019/01/22	9	17.36	3	17.07	17.05	6	3,328	0.18%
2019/01/21	3	16.32	3	16.90	17.40	0	3,215	0.00%
2019/01/10	10	16.00	10	16.05	15.85	0	3,308	0.00%
2019/01/04	5	14.70	0	0.00	15.40	5	3,442	0.15%
2019/01/02	5	16.75	0	0.00	16.50	5	3,454	0.14%
2018/12/21	10	16.23	10	16.25	17.40	0	3,523	0.00%
2018/12/20	22	16.72	12	16.92	16.50	10	3,496	0.29%
2018/12/17	5	17.90	5	17.95	17.75	0	3,445	0.00%
2018/12/14	7	17.83	12	18.00	18.15	-5	3,438	-0.15%
2018/12/13	14	18.68	46	18.70	18.40	-32	3,418	-0.94%
2018/12/12	38	19.07	47	19.29	19.05	-9	3,395	-0.27%
2018/12/10	1	19.00	58	18.67	18.30	-57	3,325	-1.71%
2018/12/07	20	19.63	11	19.52	19.65	9	3,283	0.27%
2018/12/06	37	19.75	14	19.60	19.15	23	3,245	0.71%
2018/12/05	22	21.42	7	21.22	21.05	15	3,121	0.48%
2018/12/04	37	21.04	31	21.56	21.30	6	2,840	0.21%
2018/12/03	21	18.86	0	0.00	19.80	21	2,574	0.82%
2018/11/30	1	16.80	17	16.78	18.00	-16	2,530	-0.63%
2018/11/29	0	0.00	7	16.49	16.40	-7	2,424	-0.29%
2018/11/28	1	16.30	0	0.00	16.40	1	2,408	0.04%
2018/11/26	1	16.05	1	15.65	15.80	0	2,395	0.00%
2018/11/22	2	16.48	2	15.85	15.85	0	2,440	0.00%
2018/11/21	2	16.13	2	16.23	16.30	0	2,444	0.00%
2018/11/20	26	16.78	10	17.02	16.05	16	2,497	0.64%
2018/11/16	0	0.00	0.1	15.50	15.40	-0.1	2,292	0.00%
2018/11/15	10	15.35	10	15.33	15.40	0	2,301	0.00%
2018/11/14	0	0.00	19	15.42	15.10	-19	2,309	-0.82%
2018/11/12	19	15.25	0	0.00	15.30	19	2,339	0.81%
2018/11/09	0	0.00	3.2	16.21	16.25	-3.2	2,380	-0.13%
2018/11/08	3	15.60	0	0.00	15.65	3	2,402	0.12%
2018/11/07	11	15.97	11	15.97	15.95	0	2,430	0.00%
2018/11/02	13.1	16.15	13	16.14	15.80	0.1	2,464	0.00%
2018/11/01	0	0.00	1	15.70	15.70	-1	2,420	-0.04%
2018/10/31	0	0.00	25	14.01	14.30	-25	2,396	-1.04%
2018/10/30	19	13.47	10	13.60	13.35	9	2,362	0.38%
2018/10/29	14	13.65	0	0.00	13.60	14	2,418	0.58%
2018/10/23	0	0.00	4	16.25	15.60	-4	2,761	-0.14%
2018/10/22	5	16.05	5	16.05	16.35	0	2,962	0.00%
2018/10/18	0	18.15	0	0.00	16.50	0	3,008	0.00%
2018/10/17	10	16.83	10	17.15	16.50	0	3,024	0.00%
2018/10/16	7.1	16.73	7	16.82	16.90	0.1	3,063	0.00%
2018/10/15	6	16.47	6	16.53	16.30	0	3,097	0.00%
2018/10/11	10	16.55	6	16.62	16.55	4	3,117	0.13%
2018/10/09	6	18.43	4	18.25	18.35	2	3,171	0.06%
2018/10/05	4	19.51	0	0.00	19.50	4	3,412	0.12%
2018/10/04	1	22.55	0	0.00	21.65	1	3,582	0.03%
2018/10/03	1	23.25	1	23.00	22.35	0	3,737	0.00%
2018/10/02	12	23.30	12	23.26	23.15	0	3,859	0.00%
2018/09/28	1	22.50	3	22.10	22.00	-2	4,086	-0.05%
2018/09/27	2	23.25	2	23.20	22.50	0	4,351	0.00%
2018/09/26	32	23.55	0	0.00	23.50	32	4,495	0.71%
2018/09/21	2	23.58	0	0.00	23.50	2	5,107	0.04%
2018/09/20	8	23.30	0	0.00	23.30	8	5,391	0.15%
2018/09/19	0	0.00	1	23.80	23.80	-1	5,626	-0.02%
2018/09/17	4	24.90	0	0.00	25.00	4	6,649	0.06%
2018/09/13	0	0.00	1	24.30	24.05	-1	7,646	-0.01%
2018/09/12	4	24.18	0	0.00	24.10	4	7,664	0.05%
2018/09/07	0	0.00	12	26.89	26.65	-12	7,705	-0.16%
2018/09/06	12	28.36	12	28.31	28.10	0	7,688	0.00%
2018/09/05	7	28.50	5	28.65	28.25	2	7,713	0.03%
2018/09/04	5	28.00	5	28.20	28.60	0	7,734	0.00%
2018/09/03	0	0.00	1.1	28.30	28.15	-1.1	7,765	-0.01%
2018/08/31	1	29.45	3	29.35	29.80	-2	7,786	-0.03%
2018/08/30	18	29.79	17	29.92	29.50	1	7,869	0.01%
2018/08/29	1	30.00	0	0.00	30.00	1	8,082	0.01%
2018/08/28	1	29.30	2	29.25	29.25	-1	8,310	-0.01%
2018/08/27	12	29.97	13	29.95	29.65	-1	8,496	-0.01%
2018/08/24	0	0.00	1	28.50	28.45	-1	9,190	-0.01%
2018/08/23	10	28.50	9	28.43	27.80	1	9,190	0.01%
2018/08/22	2	29.30	0	0.00	28.80	2	9,440	0.02%
2018/08/21	0	0.00	2	28.65	29.15	-2	9,418	-0.02%
2018/08/20	2	28.55	3	28.32	28.60	-1	9,712	-0.01%
2018/08/17	5	28.96	4	29.00	28.20	1	9,829	0.01%
2018/08/16	2	29.00	2	29.40	29.25	0	9,808	0.00%
2018/08/15	4	28.91	0	0.00	28.80	4	9,761	0.04%
2018/08/14	0	0.00	5	29.61	29.95	-5	9,805	-0.05%
2018/08/13	5	28.38	13	28.68	27.50	-8	9,740	-0.08%
2018/08/10	1	30.50	2	30.15	30.25	-1	9,668	-0.01%
2018/08/09	0	0.00	7	31.00	31.40	-7	9,650	-0.07%
2018/08/08	10	31.85	6	31.64	31.30	4	9,642	0.04%
2018/08/07	0	0.00	3	32.65	32.80	-3	9,638	-0.03%
2018/08/03	4	31.61	3	31.80	31.80	1	9,777	0.01%
2018/08/02	15	32.00	15	32.15	31.90	0	10,115	0.00%
2018/08/01	4	34.70	0	0.00	34.20	4	10,168	0.04%
2018/07/31	36	34.92	27	34.80	34.75	9	10,144	0.09%
2018/07/30	43	35.23	29	35.51	34.50	14	10,077	0.14%
2018/07/27	6	36.73	1	36.00	36.95	5	9,890	0.05%
2018/07/26	4	33.94	3	34.55	33.75	1	9,708	0.01%
2018/07/25	0	0.00	1	34.30	33.55	-1	9,758	-0.01%
2018/07/24	0	0.00	4	34.40	34.15	-4	9,810	-0.04%
2018/07/23	1	33.70	0	0.00	34.00	1	9,910	0.01%
2018/07/20	5	33.06	0	0.00	32.50	5	9,854	0.05%
2018/07/19	2	36.30	0	0.00	35.85	2	9,808	0.02%
2018/07/18	0	0.00	4	34.96	35.00	-4	9,808	-0.04%
2018/07/17	6	37.67	9	37.09	36.20	-3	9,869	-0.03%
2018/07/16	2	37.53	2	37.60	37.80	0	9,833	0.00%
2018/07/13	7	38.97	11	38.60	38.40	-4	9,873	-0.04%
2018/07/12	22	35.54	15	35.32	37.50	7	9,680	0.07%
2018/07/11	6	34.85	6	34.57	34.10	0	9,538	0.00%
2018/07/10	4	36.55	4	36.65	36.80	0	9,517	0.00%
2018/07/09	19	38.62	9	38.50	37.70	10	9,625	0.10%
2018/07/06	5	37.05	8	37.83	38.00	-3	9,554	-0.03%
2018/07/05	20	41.04	5	40.72	39.00	15	9,385	0.16%
2018/07/04	1	38.80	3	38.50	39.40	-2	9,118	-0.02%
2018/07/03	20	41.00	20	41.23	39.25	0	8,967	0.00%
2018/07/02	28	39.74	14	39.81	40.70	14	8,750	0.16%
2018/06/29	16	40.50	12	40.80	39.70	4	8,364	0.05%
2018/06/28	38	46.07	52	44.73	44.00	-14	8,067	-0.17%
2018/06/27	29	47.10	39	46.81	45.30	-10	7,838	-0.13%
2018/06/26	59	44.95	85.1	45.40	44.90	-26.1	7,412	-0.35%
2018/06/25	40	44.71	6	44.66	45.95	34	6,866	0.50%
2018/06/22	12	41.64	8	41.61	41.80	4	6,391	0.06%
2018/06/21	12	39.00	0	0.00	39.20	12	5,883	0.20%
2018/06/19	8	41.38	0	0.00	41.70	8	6,063	0.13%
2018/06/15	5	39.10	1	39.00	39.10	4	6,061	0.07%
2018/06/14	0	0.00	1	38.90	38.40	-1	6,093	-0.02%
2018/06/13	1	38.40	2	39.35	37.80	-1	6,089	-0.02%
2018/06/11	0	0.00	2	39.13	39.20	-2	6,073	-0.03%
2018/06/07	0	0.00	11	37.85	38.20	-11	6,009	-0.18%
2018/06/06	15.1	41.31	7	40.80	40.00	8.1	5,947	0.14%
2018/06/05	12	38.28	19	39.31	39.00	-7	5,732	-0.12%
2018/06/04	3	33.07	5	35.24	36.70	-2	5,541	-0.04%
2018/06/01	36	34.90	33.1	34.13	33.40	2.9	5,811	0.05%
2018/05/30	35	30.00	2	30.30	30.30	33	5,155	0.64%
2018/05/29	2	27.55	0	0.00	27.55	2	4,925	0.04%
2018/05/28	20	24.15	59	24.93	25.05	-39	4,928	-0.79%
2018/05/25	5	23.00	3.3	22.79	22.80	1.7	4,635	0.04%
2018/05/24	0	0.00	5	21.93	22.05	-5	4,510	-0.11%
2018/05/22	27	22.80	30	22.63	22.30	-3	4,515	-0.07%
2018/05/21	14.2	21.84	10	21.73	21.60	4.2	4,438	0.09%
2018/05/18	5	21.75	2	21.95	21.60	3	4,457	0.07%
2018/05/17	1	21.60	1	21.65	21.60	0	4,493	0.00%
2018/05/15	1	21.95	1	22.15	21.85	0	4,562	0.00%
2018/05/14	0.2	22.40	1	22.25	22.55	-0.8	4,658	-0.02%
2018/05/11	7	22.24	4	22.58	22.10	3	4,725	0.06%
2018/05/10	19.3	23.84	10	24.10	23.75	9.3	4,813	0.19%
2018/05/09	1.3	22.01	6	22.18	23.20	-4.7	4,691	-0.10%
2018/05/07	10.1	22.00	10	22.12	22.00	0.1	4,636	0.00%
2018/05/04	5	21.50	5	21.40	21.45	0	4,616	0.00%
2018/05/02	10.1	22.35	10	22.53	22.00	0.1	4,749	0.00%
2018/04/30	5	21.90	0	0.00	22.30	5	4,731	0.11%
2018/04/27	0.1	22.60	0	0.00	22.70	0.1	4,786	0.00%
2018/04/26	1.1	21.74	1	22.30	21.00	0.1	4,795	0.00%
2018/04/25	1	22.00	1	21.90	22.00	0	4,821	0.00%
2018/04/24	0	0.00	0.1	22.00	21.80	-0.1	4,951	0.00%
2018/04/23	1	24.35	0	0.00	23.40	1	4,962	0.02%
2018/04/20	0	0.00	0.2	22.90	22.85	-0.2	4,964	0.00%
2018/04/19	0	23.10	0	0.00	23.00	0	5,093	0.00%
2018/04/18	3.1	22.27	4	22.29	22.75	-0.9	5,255	-0.02%
2018/04/17	6.1	22.39	7	22.75	22.10	-0.9	6,049	-0.01%
2018/04/16	12	22.58	2.1	22.71	23.00	9.9	6,255	0.16%
2018/04/13	0	0.00	4.1	22.02	22.85	-4.1	6,257	-0.07%
2018/04/10	0.1	20.95	0	0.00	20.95	0.1	7,050	0.00%
2018/04/03	0	0.00	1.1	20.41	20.40	-1.1	7,857	-0.01%
2018/04/02	4	21.40	0	0.00	21.10	4	8,083	0.05%
2018/03/30	10	21.85	10	22.08	21.60	0	8,235	0.00%
2018/03/28	1.4	22.46	1	21.55	21.50	0.4	8,355	0.00%
2018/03/27	0.2	24.25	0	0.00	22.50	0.2	8,325	0.00%
2018/03/26	0.3	22.45	0	0.00	22.05	0.3	8,329	0.00%
2018/03/23	0.1	22.80	1	22.60	22.45	-0.9	8,375	-0.01%
2018/03/22	11	24.00	16	24.37	23.35	-5	8,393	-0.06%
2018/03/20	3	22.75	0	0.00	22.70	3	8,151	0.04%
2018/03/19	0	0.00	0.2	22.10	22.15	-0.2	8,082	0.00%
2018/03/16	1.2	22.64	1	22.90	22.35	0.2	8,065	0.00%
2018/03/13	0.2	22.70	0	0.00	22.50	0.2	7,975	0.00%
2018/03/12	1	22.30	6	22.61	22.15	-5	7,957	-0.06%
2018/03/09	0	0.00	10	23.25	22.90	-10	7,921	-0.13%
2018/03/08	15	23.20	4	22.89	23.00	11	7,898	0.14%
2018/03/07	38	24.94	28	24.95	23.25	10	7,811	0.13%
2018/03/06	0	0.00	2	24.55	24.55	-2	7,311	-0.03%
2018/03/05	3	22.70	0	0.00	22.35	3	7,221	0.04%
2018/03/02	0	0.00	0.4	21.90	22.00	-0.4	7,215	0.00%
2018/02/26	2	21.80	3	22.03	21.70	-1	7,098	-0.01%
2018/02/23	1	22.05	7	21.97	21.75	-6	7,075	-0.08%
2018/02/22	2	21.95	0	0.00	21.85	2	7,042	0.03%
2018/02/12	1	21.40	0	0.00	21.20	1	7,010	0.01%
2018/02/08	3	22.03	9	22.54	22.05	-6	6,926	-0.09%
2018/02/07	9	22.88	7	22.59	22.25	2	6,868	0.03%
2018/02/06	5	22.05	7	22.34	21.70	-2	6,804	-0.03%
2018/02/05	3	23.70	2	24.05	24.10	1	6,666	0.02%
2018/02/02	20	23.46	12	23.89	24.00	8	6,525	0.12%
2018/02/01	3.2	23.07	10	23.10	22.60	-6.8	6,284	-0.11%
2018/01/31	11	22.25	0	0.00	21.80	11	5,982	0.18%
2018/01/30	0	0.00	11	22.14	21.70	-11	5,907	-0.19%
2018/01/29	10	21.96	0	0.00	21.85	10	5,864	0.17%
2018/01/26	12.1	22.36	0	0.00	22.00	12.1	5,821	0.21%
2018/01/23	4	24.78	11	24.00	23.70	-7	5,644	-0.12%
2018/01/22	1	24.65	4	24.61	25.00	-3	5,489	-0.05%
2018/01/19	7	24.07	5.1	24.02	24.25	1.9	5,344	0.04%
2018/01/18	0	0.00	27	24.62	24.40	-27	5,293	-0.51%
2018/01/17	0	0.00	37	23.81	23.85	-37	5,140	-0.72%
2018/01/16	14	23.74	1	24.05	24.10	13	5,077	0.26%
2018/01/15	13	25.48	20	25.40	25.00	-7	4,932	-0.14%
2018/01/12	70	25.57	65	25.39	25.45	5	4,786	0.10%
2018/01/11	74.2	25.91	3	26.05	25.30	71.2	4,505	1.58%
2018/01/10	0	0.00	17	23.40	24.05	-17	3,680	-0.46%
2018/01/09	21	24.16	17	24.24	23.20	4	3,420	0.12%
2018/01/08	0	0.00	8	24.21	24.10	-8	3,272	-0.24%
2018/01/05	26	25.16	11.1	25.04	25.05	14.9	3,097	0.48%
2018/01/04	29	26.64	21	26.18	26.45	8	2,809	0.28%
2018/01/03	4	24.18	2	23.85	25.00	2	2,221	0.09%
2018/01/02	30	22.05	21	22.40	22.75	9	1,844	0.49%