金橋 (6133)-臺銀證券券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.20
漲跌
▼0.55
漲幅
-4.00%
成交量
872張
產業
上市電子零組件類股▼4.95%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	13.30	0	0.00	13.20	3	405	0.74%
2024/04/09	0.1	13.95	0	0.00	13.85	0.1	356	0.01%
2024/04/01	0	0.00	0.1	14.05	14.05	-0.1	403	-0.02%
2024/03/19	2	13.90	0	0.00	13.90	2	412	0.49%
2024/03/11	0	0.00	1	14.05	14.45	-1	432	-0.23%
2024/03/08	0	0.00	5	14.00	14.20	-5	433	-1.15%
2024/03/05	1	15.20	0	0.00	15.25	1	421	0.24%
2024/03/01	2	15.55	0	0.00	15.25	2	421	0.47%
2024/02/23	2	15.30	0	0.00	15.35	2	446	0.45%
2024/02/21	0	0.00	2	15.70	15.55	-2	462	-0.43%
2024/02/19	0	0.00	2	15.45	15.60	-2	481	-0.42%
2024/02/15	7	14.68	0	0.00	14.80	7	547	1.28%
2024/02/05	0	0.00	5	14.55	14.55	-5	577	-0.87%
2024/01/30	0	14.75	4	14.90	14.90	-4	719	-0.55%
2024/01/29	2	15.00	0	0.00	15.10	2	793	0.25%
2024/01/26	4	15.10	0	0.00	15.05	4	822	0.49%
2024/01/22	5	14.65	0	0.00	14.60	5	832	0.61%
2024/01/17	0	0.00	5	14.45	14.50	-5	929	-0.54%
2024/01/11	5	15.05	0	0.00	15.15	5	931	0.54%
2024/01/10	0	0.00	5	14.85	14.95	-5	934	-0.53%
2024/01/09	5	15.15	0	0.00	15.10	5	931	0.54%
2023/12/29	4	15.95	0	0.00	15.90	4	918	0.44%
2023/12/27	0	16.05	0	0.00	16.35	0	899	0.00%
2023/12/20	0	0.00	7	15.44	15.45	-7	858	-0.82%
2023/12/19	7	15.26	0	0.00	15.30	7	857	0.82%
2023/12/14	1	16.50	0	0.00	15.80	1	843	0.12%
2023/12/13	0	15.80	0	0.00	16.05	0	835	0.00%
2023/12/12	0	0.00	6	15.50	15.25	-6	818	-0.73%
2023/12/07	1	15.75	2	15.80	15.75	-1	808	-0.12%
2023/11/21	0	0.00	1	16.05	16.10	-1	780	-0.13%
2023/11/15	1	17.10	182	16.46	16.50	-181	729	-24.81%	大賣/鉅額交易
2023/11/14	1	16.05	0	0.00	16.00	1	674	0.15%
2023/11/13	0	0.00	2	16.55	16.50	-2	661	-0.30%
2023/11/10	3	16.27	4	16.59	16.85	-1	636	-0.16%
2023/11/08	60	15.90	1	15.90	15.90	59	570	10.34%
2023/11/07	124	16.44	0	0.00	16.10	124	551	22.47%	大買/鉅額交易
2023/11/06	5	16.24	2.1	16.29	16.30	2.9	506	0.57%
2023/11/03	2	14.84	0	14.85	14.85	2	433	0.46%
2023/11/01	0	13.35	0	0.00	13.35	0	412	0.01%
2023/10/26	5	14.73	0.1	15.06	15.15	5	411	1.20%
2023/10/25	0	0.00	0.1	13.76	13.80	-0.1	413	-0.02%
2023/10/11	0	0.00	4	13.70	13.50	-4	528	-0.76%
2023/10/06	4	14.00	0	0.00	13.90	4	550	0.73%
2023/10/03	0	14.20	0	0.00	14.05	0	587	0.01%
2023/09/13	0	14.55	0	0.00	14.65	0	928	0.00%
2023/09/11	2	14.95	0	0.00	14.95	2	958	0.21%
2023/09/06	0.3	15.45	0	0.00	15.50	0.3	986	0.03%
2023/08/22	0	0.00	5	14.85	14.80	-5	1,091	-0.46%
2023/08/14	0	0.00	1	14.55	14.30	-1	1,148	-0.09%
2023/08/07	1	16.00	0	0.00	16.10	1	1,187	0.08%
2023/08/04	0	0.00	3	16.10	16.30	-3	1,188	-0.25%
2023/08/02	8	16.42	0	0.00	16.25	8	1,197	0.67%
2023/08/01	0	0.00	3	16.25	16.15	-3	1,175	-0.26%
2023/07/31	0	0.00	1	16.50	16.25	-1	1,177	-0.08%
2023/07/28	6	17.13	0	0.00	16.50	6	1,189	0.50%
2023/07/27	0	0.00	0	16.80	16.95	0	1,142	0.00%
2023/07/25	0	15.85	0	0.00	15.70	0	1,105	0.00%
2023/07/24	0	0.00	20	15.48	15.45	-20	1,107	-1.81%
2023/07/17	0	0.00	20	16.50	16.85	-20	1,188	-1.68%
2023/07/14	20	16.80	0	0.00	16.80	20	1,205	1.66%
2023/07/11	10	17.78	0	0.00	17.55	10	1,291	0.77%
2023/07/10	10	17.75	0	0.00	17.70	10	1,349	0.74%
2023/07/07	0	0.00	1	18.30	18.20	-1	1,373	-0.07%
2023/07/06	0.1	19.17	2	18.95	18.70	-1.9	1,381	-0.14%
2023/07/05	5	18.76	0	0.00	19.30	5	1,343	0.37%
2023/06/30	0	0.00	1	17.70	17.65	-1	1,731	-0.06%
2023/06/27	1	17.45	0	0.00	17.25	1	2,222	0.04%
2023/06/05	0	0.00	120	19.97	19.95	-120	2,977	-4.03%	大賣/鉅額交易
2023/06/02	0	0.00	1	19.80	19.95	-1	3,004	-0.03%
2023/06/01	0	0.00	1	20.50	19.85	-1	3,020	-0.03%
2023/05/31	1	19.85	0	0.00	19.80	1	3,012	0.03%
2023/05/29	100	19.96	0	0.00	20.00	100	3,014	3.32%
2023/05/25	0	0.00	1	19.85	19.90	-1	3,052	-0.03%
2023/05/24	0	0.00	2	20.00	20.00	-2	3,061	-0.07%
2023/05/23	1	19.75	2	19.65	19.85	-1	3,058	-0.03%
2023/05/22	7	18.75	0	0.00	19.05	7	3,048	0.23%
2023/05/18	3	18.85	0	18.90	18.75	3	3,047	0.10%
2023/05/17	2	19.05	0	0.00	18.95	2	3,049	0.07%
2023/05/12	10	18.80	0	0.00	18.70	10	3,119	0.32%
2023/05/11	0	0.00	1	18.75	18.75	-1	3,123	-0.03%
2023/05/10	1	19.40	1	19.50	19.50	0	3,107	0.00%
2023/05/05	0	0.00	1	20.00	20.00	-1	3,267	-0.03%
2023/05/03	1	20.20	0	0.00	20.20	1	3,305	0.03%
2023/05/02	1	20.50	0	0.00	20.55	1	3,333	0.03%
2023/04/25	0	0.00	5	21.40	20.95	-5	3,531	-0.14%
2023/04/21	0	0.00	2	22.10	22.30	-2	3,531	-0.06%
2023/04/17	0	0.00	6	23.35	23.45	-6	3,864	-0.16%
2023/04/13	3	23.15	2	23.10	22.85	1	3,861	0.03%
2023/04/12	1	23.40	33	23.36	23.45	-32	3,910	-0.82%
2023/04/11	4	23.79	2	23.50	23.50	2	4,009	0.05%
2023/04/10	0	0.00	3	23.53	23.55	-3	4,009	-0.07%
2023/04/07	3	24.07	1	23.95	23.95	2	3,989	0.05%
2023/04/06	3	23.85	3	23.97	24.30	0	3,985	0.00%
2023/03/31	30	25.48	27	25.03	24.90	3	4,008	0.07%
2023/03/30	39	24.98	20	24.75	24.90	19	3,715	0.51%
2023/03/29	1	23.10	0	0.00	23.25	1	3,311	0.03%
2023/03/27	0	0.00	41	23.21	23.55	-41	3,331	-1.23%
2023/03/24	0	0.00	16.1	22.98	23.00	-16.1	3,273	-0.49%
2023/03/23	5	23.05	0	0.00	22.85	5	3,277	0.15%
2023/03/22	10	23.25	43	23.49	23.30	-33	3,311	-1.00%
2023/03/21	1	23.40	5	23.45	23.30	-4	3,319	-0.12%
2023/03/20	11	23.23	1	23.15	23.30	10	3,324	0.30%
2023/03/17	46	23.29	12	23.08	22.95	34	3,322	1.02%
2023/03/16	1	23.45	0	0.00	23.25	1	3,216	0.03%
2023/03/15	10	22.93	0	0.00	23.00	10	3,117	0.32%
2023/03/08	7	23.78	0	0.00	23.70	7	3,664	0.19%
2023/03/07	10	23.45	10	23.70	23.70	0	4,223	0.00%
2023/03/06	10	23.20	10	23.35	23.30	0	4,292	0.00%
2023/03/03	5	22.65	0	0.00	22.80	5	4,438	0.11%
2023/03/02	0	0.00	1	22.55	22.55	-1	4,551	-0.02%
2023/02/24	4	23.04	0	0.00	22.90	4	4,801	0.08%
2023/02/23	15	23.15	15	23.27	22.95	0	5,021	0.00%
2023/02/17	0	0.00	20	23.15	23.20	-20	6,154	-0.32%
2023/02/15	0	0.00	2	23.05	23.00	-2	7,148	-0.03%
2023/02/06	1	24.10	3	23.90	23.60	-2	10,980	-0.02%
2023/02/02	2	23.80	5	23.85	23.70	-3	11,547	-0.03%
2023/02/01	3	23.60	0	0.00	23.70	3	11,570	0.03%
2023/01/30	0	0.00	6	22.78	23.00	-6	11,587	-0.05%
2023/01/13	20	23.09	13	23.17	22.55	7	11,678	0.06%
2023/01/10	1	22.75	3	23.02	22.75	-2	11,650	-0.02%
2023/01/09	32	24.01	12	24.30	23.45	20	11,722	0.17%
2023/01/05	20	23.08	0	0.00	22.90	20	11,708	0.17%
2023/01/04	1	22.90	0	0.00	22.95	1	11,675	0.01%
2023/01/03	1	22.30	0	0.00	22.45	1	11,756	0.01%
2022/12/30	2	22.95	1	22.70	22.60	1	12,019	0.01%
2022/12/29	2	22.60	1	22.40	22.20	1	12,083	0.01%
2022/12/27	0.1	22.90	0	0.00	22.65	0.1	12,667	0.00%
2022/12/23	2	23.60	0	0.00	23.35	2	12,727	0.02%
2022/12/20	0	0.00	10	22.83	22.40	-10	12,696	-0.08%
2022/12/16	15	24.17	1	24.50	24.00	14	12,828	0.11%
2022/12/15	5	24.90	0	0.00	24.90	5	12,853	0.04%
2022/12/14	0	0.00	9	24.77	25.00	-9	12,950	-0.07%
2022/12/08	12	25.05	2	25.05	25.30	10	13,255	0.08%
2022/12/07	5	24.95	1	25.20	24.85	4	13,308	0.03%
2022/12/06	9	26.13	25.2	25.97	25.95	-16.2	13,454	-0.12%
2022/12/05	1	27.25	11	26.80	26.85	-10	13,550	-0.07%
2022/12/02	5	27.05	11	27.25	26.90	-6	13,619	-0.04%
2022/12/01	2	27.20	9	27.22	26.90	-7	13,685	-0.05%
2022/11/30	16	27.15	7	27.01	27.15	9	13,972	0.06%
2022/11/29	33	28.82	15	28.56	27.70	18	13,800	0.13%
2022/11/28	0	0.00	5	26.50	27.10	-5	13,502	-0.04%
2022/11/25	1	27.15	2	27.53	26.20	-1	13,639	-0.01%
2022/11/24	2	26.98	0	0.00	26.90	2	13,859	0.01%
2022/11/23	1	27.20	3	27.37	26.55	-2	14,234	-0.01%
2022/11/22	0	0.00	1	26.90	26.85	-1	14,678	-0.01%
2022/11/21	7	27.48	11	27.73	27.20	-4	15,794	-0.03%
2022/11/18	23	27.83	16	27.49	27.15	7	15,970	0.04%
2022/11/17	5	27.05	2	27.15	27.00	3	15,891	0.02%
2022/11/16	2	26.95	13	27.05	27.10	-11	16,133	-0.07%
2022/11/15	7	26.76	8	27.00	27.20	-1	17,047	-0.01%
2022/11/14	3	27.10	17	27.21	26.70	-14	18,171	-0.08%
2022/11/11	17	26.93	48	26.64	26.80	-31	18,214	-0.17%
2022/11/10	1	25.40	18	25.52	25.45	-17	18,708	-0.09%
2022/11/09	11	26.68	33	26.71	26.00	-22	18,852	-0.12%
2022/11/08	108	26.90	57	25.67	26.40	51	18,554	0.27%	大買/
2022/11/07	31	24.49	41	26.21	26.75	-10	17,862	-0.06%
2022/11/04	21	24.39	10	24.42	24.35	11	18,177	0.06%
2022/11/03	12	23.63	16	23.94	24.20	-4	18,089	-0.02%
2022/11/02	49.1	23.80	35	24.05	23.50	14.1	17,947	0.08%
2022/11/01	22	22.69	18	22.80	23.15	4	17,109	0.02%
2022/10/31	7	20.64	12	20.83	21.05	-5	16,692	-0.03%
2022/10/21	1	19.50	1	19.15	19.10	0	16,832	0.00%
2022/10/20	6	19.83	0	0.00	19.70	6	16,902	0.04%
2022/10/14	4	21.55	0	0.00	21.25	4	18,102	0.02%
2022/10/13	1	21.45	0.1	20.05	20.00	0.9	19,216	0.00%
2022/10/12	3	22.02	0.3	22.20	21.95	2.7	19,125	0.01%
2022/10/11	4.2	22.50	0	0.00	21.50	4.2	19,127	0.02%
2022/10/07	6.2	23.53	6	23.58	23.65	0.2	19,466	0.00%
2022/10/06	1	22.80	8	23.18	22.65	-7	19,735	-0.04%
2022/10/05	38.2	24.65	20	24.35	23.70	18.2	19,638	0.09%
2022/10/04	5	22.35	4	23.25	23.25	1	19,104	0.01%
2022/09/30	5	20.65	5	21.00	21.25	0	19,135	0.00%
2022/09/28	5	21.70	3	21.25	21.25	2	19,369	0.01%
2022/09/27	1	22.60	0.6	22.50	22.50	0.4	19,410	0.00%
2022/09/26	0	0.00	10	22.96	22.10	-10	19,456	-0.05%
2022/09/22	1	25.05	7	24.72	24.95	-6	19,538	-0.03%
2022/09/21	3	23.65	5	23.95	24.40	-2	19,884	-0.01%
2022/09/20	0.3	24.90	0	0.00	24.45	0.3	20,395	0.00%
2022/09/19	0.3	24.40	16	24.52	24.15	-15.7	20,686	-0.08%
2022/09/16	14	24.91	10	24.78	24.65	4	20,693	0.02%
2022/09/15	20	26.44	3	26.15	25.80	17	20,751	0.08%
2022/09/14	11	26.69	0	0.00	26.90	11	21,136	0.05%
2022/09/13	10.3	27.70	0	0.00	27.65	10.3	21,673	0.05%
2022/09/12	1	26.70	6.5	26.79	27.20	-5.5	22,335	-0.02%
2022/09/08	0.3	26.25	0	0.00	26.15	0.3	22,480	0.00%
2022/09/07	1	25.45	2.2	25.59	25.75	-1.2	22,978	-0.01%
2022/09/06	11	27.03	30	27.05	26.65	-19	23,573	-0.08%
2022/09/05	5.2	26.81	7	26.69	26.05	-1.9	23,749	-0.01%
2022/09/02	12	27.07	8	26.89	26.80	4	23,601	0.02%
2022/09/01	10.2	28.35	4	28.58	28.50	6.2	23,481	0.03%
2022/08/31	12	29.16	49	29.55	28.50	-37	23,626	-0.16%
2022/08/30	31.1	28.76	24	28.84	28.95	7.1	23,541	0.03%
2022/08/29	40	28.84	32.3	28.64	28.15	7.7	23,058	0.03%
2022/08/26	100.2	30.58	68	30.73	28.95	32.2	22,547	0.14%
2022/08/25	0	0.00	46	28.40	29.45	-46	21,368	-0.22%
2022/08/24	25	27.46	23	27.54	26.80	2	21,082	0.01%
2022/08/23	26	26.67	18	27.21	27.00	8	20,865	0.04%
2022/08/22	69.2	27.36	58.5	27.94	27.15	10.7	20,421	0.05%
2022/08/19	112.2	28.44	102	27.61	26.80	10.2	19,367	0.05%	大買/大賣/
2022/08/18	11	27.20	11	27.56	27.60	0	18,106	0.00%
2022/08/17	71	24.26	39	24.66	25.10	32	17,872	0.18%
2022/08/16	9.2	21.95	5	22.31	22.85	4.2	16,772	0.03%
2022/08/15	1	21.00	12	21.06	20.80	-11	16,432	-0.07%
2022/08/12	15	21.53	8	21.66	21.55	7	16,246	0.04%
2022/08/11	36.4	22.35	15	22.15	22.50	21.4	15,893	0.13%
2022/08/10	12.2	21.53	2	21.30	21.35	10.2	15,222	0.07%
2022/08/09	0.2	21.20	7	21.62	21.20	-6.8	14,938	-0.05%
2022/08/08	3.1	23.52	5	23.10	22.60	-1.9	14,587	-0.01%
2022/08/05	1.4	24.74	7	24.69	24.85	-5.6	14,415	-0.04%
2022/08/04	8.1	25.32	1.4	25.60	25.90	6.7	14,321	0.05%
2022/08/02	0.2	24.31	0	0.00	23.85	0.2	14,158	0.00%
2022/08/01	0	0.00	2.5	22.73	23.10	-2.5	14,069	-0.02%
2022/07/29	6.3	23.88	6.2	23.68	23.50	0.1	13,983	0.00%
2022/07/28	3.3	22.50	0	0.00	23.10	3.3	13,842	0.02%
2022/07/27	2.3	20.52	1.5	20.55	21.00	0.8	13,720	0.01%
2022/07/26	0.2	19.35	6	18.90	19.10	-5.8	13,583	-0.04%
2022/07/25	7.3	19.43	6	19.15	19.25	1.3	13,494	0.01%
2022/07/22	7.3	18.97	5	18.89	19.30	2.3	13,391	0.02%
2022/07/21	15	17.26	30	17.02	18.35	-15	13,192	-0.11%
2022/07/20	30	16.40	20	16.27	16.70	10	12,052	0.08%
2022/07/19	0	0.00	1	15.80	15.80	-1	10,787	-0.01%
2022/07/18	2	14.10	0	0.00	14.40	2	10,742	0.02%
2022/07/15	6	12.63	4	13.00	13.10	2	10,618	0.02%
2022/07/14	12	11.90	15	11.87	11.95	-3	10,168	-0.03%
2022/07/13	0	0.00	3	11.45	11.45	-3	9,610	-0.03%
2022/07/11	6	11.48	6	11.90	11.40	0	9,427	0.00%
2022/07/08	9	11.72	3	11.80	11.80	6	9,346	0.06%
2022/07/06	3	11.20	9	11.25	10.85	-6	9,060	-0.07%
2022/07/05	6	10.85	0	0.00	11.00	6	8,836	0.07%
2022/07/01	0	0.00	23	12.04	11.00	-23	8,575	-0.27%
2022/06/30	15	12.05	16	12.25	11.95	-1	8,417	-0.01%
2022/06/29	15	12.58	8	12.59	12.35	7	8,276	0.08%
2022/06/28	18	12.35	12	12.80	12.35	6	7,852	0.08%
2022/06/27	10	11.70	2	11.90	11.75	8	7,214	0.11%
2022/06/23	0	0.00	5	11.85	11.70	-5	6,729	-0.07%
2022/06/22	26	12.15	11	12.46	11.70	15	6,515	0.23%
2022/06/21	15	12.87	11	12.91	12.40	4	5,994	0.07%
2022/06/20	9	13.32	17	13.12	12.80	-8	5,338	-0.15%
2022/06/17	0	0.00	5	12.25	12.80	-5	4,392	-0.11%
2022/06/16	31	12.70	27	12.59	12.60	4	4,049	0.10%
2022/06/15	14	12.46	8	12.09	12.10	6	3,413	0.18%
2022/06/14	5	11.89	5	11.61	11.65	0	2,669	0.00%
2022/06/10	1	11.35	1	11.50	11.50	0	2,004	0.00%
2022/06/09	13	10.79	13	10.84	11.45	0	1,836	0.00%
2022/06/08	2	10.98	2	11.10	10.70	0	1,438	0.00%
2022/06/01	0	0.00	1	10.70	10.50	-1	980	-0.10%
2022/05/31	2	10.93	0	0.00	10.80	2	850	0.24%
2022/05/30	0	0.00	6	10.37	10.05	-6	589	-1.02%
2022/05/27	1	10.40	0	0.00	10.35	1	555	0.18%
2022/05/26	0	0.00	2	10.40	10.30	-2	465	-0.43%
2022/05/25	6	10.45	3	10.38	10.55	3	384	0.78%
2022/05/24	2	9.99	0	0.00	9.77	2	201	0.99%
2022/04/06	0	9.46	0	0.00	9.51	0	473	0.00%
2022/04/01	0	0.00	1	9.61	9.58	-1	486	-0.21%
2022/03/30	1	9.73	0	0.00	9.76	1	537	0.19%
2022/01/19	0	0.00	1	9.86	9.89	-1	936	-0.11%
2022/01/17	1	9.92	0	0.00	10.00	1	934	0.11%
2022/01/11	0	0.00	1	10.70	10.25	-1	912	-0.11%
2022/01/10	1	10.80	0	0.00	10.75	1	898	0.11%
2022/01/04	0	0.00	1	11.35	11.35	-1	838	-0.12%
2022/01/03	1	11.55	0	0.00	11.35	1	789	0.13%
2021/12/27	0	0.00	1	11.05	11.05	-1	581	-0.17%
2021/12/23	1	11.15	9	11.16	11.10	-8	527	-1.52%
2021/12/22	2	10.50	1	10.55	10.45	1	338	0.30%
2021/12/21	1	10.50	0	0.00	10.40	1	322	0.31%
2021/12/20	1	9.96	0	0.00	9.97	1	278	0.36%
2021/12/17	4	10.01	0	0.00	10.00	4	263	1.52%
2021/12/16	0	0.00	89	9.80	10.00	-89	228	-39.00%
2021/12/15	0	0.00	27	9.38	9.36	-27	172	-15.67%
2021/12/14	9	9.02	20	9.30	9.13	-11	163	-6.75%
2021/12/13	0	0.00	69	9.35	9.29	-69	157	-43.80%
2021/12/10	0	0.00	5	8.85	8.83	-5	143	-3.49%
2021/11/29	5	8.49	1	8.50	8.62	4	142	2.81%
2021/11/16	7	8.61	0	0.00	8.62	7	144	4.83%
2021/11/15	11	8.78	0	0.00	8.86	11	139	7.89%
2021/11/12	15	8.84	0	0.00	8.88	15	138	10.80%
2021/11/11	5	8.86	0	0.00	8.93	5	139	3.59%
2021/11/05	0	0.00	5	9.25	9.04	-5	136	-3.65%
2021/11/04	0	0.00	36	9.11	9.18	-36	124	-29.01%
2021/10/29	5	8.70	0	0.00	8.75	5	89	5.59%
2021/10/28	0	0.00	5	8.86	8.87	-5	77	-6.45%
2021/09/06	0	0.00	2	8.43	8.52	-2	109	-1.82%
2021/09/01	2	8.48	0	0.00	8.52	2	111	1.80%
2021/08/31	5	8.41	0	0.00	8.45	5	106	4.68%
2021/08/30	2	8.47	0	0.00	8.45	2	109	1.83%
2021/08/13	4	8.72	0	0.00	8.74	4	124	3.21%
2021/08/03	3	9.01	0	0.00	8.99	3	197	1.52%
2021/07/28	3	8.80	0	0.00	8.95	3	321	0.93%
2021/07/19	0	0.00	2	8.96	8.96	-2	411	-0.49%
2021/07/06	6	9.24	0	0.00	9.19	6	797	0.75%
2021/07/05	0	0.00	5	9.22	9.12	-5	823	-0.61%
2021/06/21	5	8.81	0	0.00	8.82	5	898	0.56%
2021/06/18	5	8.91	0	0.00	8.99	5	915	0.55%
2021/06/11	5	8.95	0	0.00	8.95	5	982	0.51%
2021/06/10	4	8.90	0	0.00	8.99	4	989	0.40%
2021/06/07	21	8.95	1	9.05	8.93	20	1,014	1.97%
2021/06/04	31	8.99	0	0.00	8.99	31	1,014	3.05%
2021/06/03	19	9.17	0	0.00	9.17	19	1,012	1.88%
2021/06/02	15	9.19	0	0.00	9.16	15	1,018	1.47%
2021/05/28	0	0.00	3	9.38	9.38	-3	1,013	-0.30%
2021/05/25	0	0.00	5	9.25	9.26	-5	1,015	-0.49%
2021/05/18	0	0.00	10	8.65	8.80	-10	1,020	-0.98%
2021/05/17	5	8.19	0	0.00	8.19	5	1,014	0.49%
2021/05/14	41	9.04	5	9.10	9.10	36	1,005	3.58%
2021/05/13	19	9.20	0	0.00	9.23	19	996	1.91%
2021/05/12	32	9.35	0	0.00	9.27	32	990	3.23%
2021/05/11	9	10.02	0	0.00	10.00	9	973	0.92%
2021/05/06	1	11.35	0	0.00	10.80	1	946	0.11%
2021/05/05	1	10.75	0	0.00	11.15	1	856	0.12%
2021/04/29	0	0.00	2	12.00	11.95	-2	807	-0.25%
2021/04/26	0	0.00	3	11.80	11.60	-3	770	-0.39%
2021/04/22	3	11.50	0	0.00	11.35	3	750	0.40%
2021/04/19	6	11.83	4	11.80	11.85	2	666	0.30%
2021/04/16	3	11.45	3	11.60	11.60	0	712	0.00%
2021/04/14	0	0.00	2	11.25	11.25	-2	622	-0.32%
2021/04/13	0	0.00	2	12.00	11.30	-2	593	-0.34%
2021/04/12	2	11.65	0	0.00	11.65	2	555	0.36%
2021/04/07	2	10.30	0	0.00	10.35	2	567	0.35%
2021/02/26	1	9.05	0	0.00	9.08	1	655	0.15%
2021/02/24	1	9.10	0	0.00	9.10	1	654	0.15%
2021/01/04	0	0.00	1	9.70	9.92	-1	715	-0.14%
2020/12/31	1	9.87	4	9.91	9.74	-3	694	-0.43%
2020/12/30	3	10.20	0	0.00	10.20	3	668	0.45%
2020/12/10	0	0.00	1	8.80	8.72	-1	593	-0.17%
2020/12/09	1	8.71	0	0.00	8.76	1	590	0.17%
2020/12/04	0	0.00	3	9.20	9.12	-3	575	-0.52%
2020/10/14	3	8.35	0	0.00	8.22	3	390	0.77%
2020/09/11	0	0.00	5	8.13	8.20	-5	266	-1.87%
2020/09/07	0	0.00	1	8.16	8.37	-1	253	-0.39%
2020/08/31	1	7.94	0	0.00	7.99	1	250	0.40%
2020/08/19	0	0.00	6	7.97	7.97	-6	240	-2.49%
2020/08/18	0	0.00	11	8.10	8.02	-11	239	-4.59%
2020/08/17	0	0.00	14	7.97	7.96	-14	236	-5.92%
2020/08/14	0	0.00	30	7.58	7.60	-30	228	-13.10%
2020/08/13	0	0.00	12	7.48	7.47	-12	225	-5.31%
2020/08/12	0	0.00	7	7.44	7.44	-7	224	-3.12%
2020/08/11	0	0.00	6	7.41	7.43	-6	223	-2.68%
2020/08/06	35	7.29	0	0.00	7.29	35	222	15.76%
2020/08/05	9	7.28	0	0.00	7.28	9	221	4.07%
2020/08/04	0	0.00	8	7.50	7.37	-8	219	-3.65%
2020/08/03	0	0.00	6	7.48	7.49	-6	218	-2.74%
2020/07/29	0	0.00	6	7.45	7.43	-6	219	-2.73%
2020/07/28	51	7.31	0	0.00	7.32	51	218	23.32%
2020/07/27	11	7.37	0	0.00	7.38	11	216	5.07%
2020/07/24	0	0.00	1	7.75	7.61	-1	213	-0.47%
2020/07/23	2	8.27	1	7.95	7.94	1	209	0.48%
2020/07/22	1	7.73	1	8.00	8.18	0	134	0.00%
2020/07/17	1	7.63	1	7.59	7.51	0	78	0.00%
2020/07/16	0	0.00	19	7.65	7.57	-19	76	-24.74%
2020/07/14	19	7.46	0	0.00	7.42	19	67	28.33%
2020/07/03	0	0.00	1	7.41	7.35	-1	55	-1.79%
2020/07/01	1	7.39	0	0.00	7.40	1	54	1.83%
2020/06/30	0	0.00	1	7.31	7.36	-1	54	-1.84%
2020/06/29	1	7.40	0	0.00	7.38	1	55	1.81%
2020/06/19	0	0.00	1	7.34	7.39	-1	56	-1.76%
2020/06/17	1	7.34	0	0.00	7.33	1	63	1.58%
2020/06/04	0	0.00	0.2	7.20	7.20	-0.2	78	-0.28%
2020/04/16	0	0.00	0	6.69	6.69	0	194	0.00%
2020/03/13	0	0.00	17	7.00	6.84	-17	171	-9.92%
2020/03/04	2	7.25	0	0.00	7.20	2	161	1.23%
2020/01/20	5	9.14	5	8.70	8.70	0	168	0.00%
2020/01/17	2	8.70	0	0.00	8.67	2	109	1.83%
2019/12/13	0	0.00	1	8.19	8.20	-1	81	-1.23%
2019/11/07	5	8.36	0	0.00	8.30	5	110	4.53%
2019/09/12	0	0.00	1	8.43	8.43	-1	83	-1.19%
2019/09/03	1	8.35	0	0.00	8.38	1	65	1.52%
2019/04/25	1	9.10	0	0.00	9.15	1	44	2.27%
2019/04/11	0	0.00	3	9.02	9.05	-3	34	-8.78%
2019/04/08	0	9.12	0	0.00	9.03	0	34	0.00%
2018/11/23	0	0.00	1	8.50	8.50	-1	56	-1.78%
2018/10/25	0	0.00	8	8.29	8.32	-8	125	-6.38%
2018/10/11	5	7.63	5	7.74	8.35	0	466	0.00%
2018/10/09	8	8.46	0	0.00	8.45	8	461	1.73%
2018/09/20	0	0.00	1	9.00	9.13	-1	540	-0.19%
2018/09/14	1	9.21	0	0.00	9.19	1	554	0.18%
2018/07/27	0	0.00	1	9.64	9.84	-1	553	-0.18%
2018/07/26	0	0.00	1	9.70	9.65	-1	541	-0.18%
2018/07/23	1	10.20	0	0.00	10.40	1	455	0.22%
2018/07/19	1	9.90	0	0.00	9.89	1	336	0.30%
2018/07/18	0	0.00	44	9.63	10.00	-44	311	-14.12%
2018/07/17	16	9.43	0	0.00	9.43	16	248	6.43%
2018/07/16	9	9.41	52	9.56	9.42	-43	252	-17.02%
2018/07/05	6	9.25	0	0.00	9.30	6	236	2.54%
2018/07/03	16	9.31	0	0.00	9.29	16	238	6.72%
2018/07/02	49	9.43	0	0.00	9.39	49	238	20.58%
2018/06/29	0	0.00	73	9.71	9.93	-73	208	-35.04%
2018/06/28	9	9.38	0	0.00	9.36	9	191	4.71%
2018/06/26	0	0.00	14	9.58	9.50	-14	188	-7.42%
2018/06/25	8	9.30	8	9.45	9.51	0	186	0.00%
2018/06/20	24	9.39	9	9.26	9.26	15	245	6.10%
2018/06/19	5	9.41	5	9.60	9.59	0	241	0.00%
2018/06/15	10	9.50	0	0.00	9.49	10	239	4.17%
2018/06/14	10	9.50	0	0.00	9.56	10	239	4.18%
2018/06/13	43	9.59	0	0.00	9.56	43	236	18.18%
2018/06/07	0	0.00	6	9.60	9.78	-6	171	-3.49%
2018/06/06	6	9.35	0	0.00	9.40	6	171	3.50%
2018/04/30	0	0.00	2	9.95	9.94	-2	192	-1.04%
2018/04/19	0	0.00	1	10.40	10.40	-1	311	-0.32%
2018/04/18	0	0.00	1	10.60	10.65	-1	311	-0.32%
2018/04/11	0	0.00	0.3	10.25	10.30	-0.3	308	-0.10%
2018/03/27	1	10.75	0	0.00	10.40	1	311	0.32%
2018/03/26	1	10.60	0	0.00	10.60	1	307	0.33%
2018/02/06	0	0.00	1	9.70	9.84	-1	235	-0.43%
2018/01/19	0	0.00	5	10.80	10.75	-5	221	-2.25%
2018/01/17	8	11.31	0	0.00	11.05	8	211	3.77%
2018/01/16	2	12.15	1	12.25	11.40	1	189	0.53%
2018/01/05	0	0.00	4	10.55	10.40	-4	188	-2.12%