萬旭 (6134)-臺銀證券券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
21.20
漲跌
▲0.20
漲幅
+0.95%
成交量
61張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	21.05	0	0.00	21.00	1	348	0.29%
2024/05/08	2	20.90	0	21.00	20.85	2	362	0.54%
2024/03/27	0	20.80	0	0.00	20.30	0	416	0.01%
2024/03/20	0	0.00	4	20.00	20.00	-4	403	-0.99%
2024/03/12	0.5	22.70	0	0.00	22.60	0.5	390	0.13%
2024/03/06	0	0.00	0	23.20	22.85	0	358	-0.01%
2024/02/22	0	21.95	0	0.00	21.90	0	278	0.01%
2024/01/31	0.1	21.13	0	0.00	20.75	0.1	184	0.03%
2024/01/24	0	0.00	0	21.25	20.60	0	167	-0.02%
2024/01/23	1	20.90	1	21.15	20.80	0	157	0.00%
2024/01/22	0	0.00	1	21.83	20.15	-1	141	-0.74%
2024/01/19	1	21.15	0	0.00	21.15	1	93	1.12%
2024/01/17	4	19.48	1	19.00	19.00	3	62	4.78%
2024/01/10	0	0.00	4	19.00	19.00	-4	70	-5.70%
2024/01/02	4	19.65	0	0.00	19.70	4	109	3.66%
2023/12/19	0	0.00	0.7	19.80	19.70	-0.7	123	-0.58%
2023/12/06	0	0.00	1	19.75	19.35	-1	116	-0.86%
2023/11/22	1	19.50	0	0.00	19.50	1	115	0.87%
2023/10/19	0	18.95	0	0.00	18.85	0	139	0.02%
2023/10/11	0	0.00	1	20.95	20.70	-1	139	-0.72%
2023/10/06	12	22.27	11	22.40	21.85	1	139	0.75%
2023/09/06	0	0.00	4	20.50	20.30	-4	151	-2.65%
2023/09/05	4	20.75	1	20.75	20.55	3	154	1.94%
2023/09/01	1	20.50	0	0.00	20.40	1	171	0.58%
2023/07/19	0.1	21.00	0	0.00	20.85	0.1	442	0.01%
2023/07/17	0	0.00	1	22.00	22.00	-1	735	-0.14%
2023/07/04	0	0.00	0	22.35	22.30	0	1,003	0.00%
2023/06/26	1	22.60	0	0.00	22.65	1	1,322	0.08%
2023/06/14	0.6	22.90	0	0.00	22.80	0.6	1,624	0.04%
2023/06/09	0	0.00	2	23.60	23.55	-2	1,619	-0.12%
2023/06/07	1	25.00	0	0.00	24.25	1	1,614	0.06%
2023/06/05	0	0.00	1	23.55	23.70	-1	1,623	-0.06%
2023/06/02	0	0.00	2	24.30	24.10	-2	1,613	-0.12%
2023/06/01	2	25.33	0	0.00	24.55	2	1,607	0.12%
2023/05/31	0	0.00	1	23.95	24.10	-1	1,562	-0.06%
2023/05/24	0	0.00	10	23.92	23.85	-10	1,551	-0.64%
2023/05/23	10	23.45	1	24.40	24.15	9	1,547	0.58%
2023/05/22	1	23.30	0	0.00	23.50	1	1,536	0.07%
2023/05/19	0	0.00	30	22.58	22.75	-30	1,527	-1.96%
2023/05/17	1	22.75	1	22.90	22.70	0	1,522	0.00%
2023/05/16	0	0.00	10	22.85	22.90	-10	1,518	-0.66%
2023/05/15	10	22.50	0	0.00	22.65	10	1,516	0.66%
2023/05/11	1	22.10	0	0.00	22.20	1	1,510	0.07%
2023/05/08	1	24.05	0	0.00	23.60	1	1,476	0.07%
2023/05/04	2	24.00	0	0.00	24.00	2	1,479	0.14%
2023/05/02	1	25.10	0	0.00	24.75	1	1,471	0.07%
2023/04/28	0	0.00	10	25.00	25.05	-10	1,464	-0.68%
2023/04/25	10	24.05	0	0.00	23.80	10	1,422	0.70%
2023/04/24	6	24.07	5	24.50	24.40	1	1,404	0.07%
2023/04/21	5.1	25.05	6	25.60	25.00	-0.9	1,375	-0.06%
2023/04/20	27	27.83	19.9	28.72	27.75	7.1	1,305	0.54%
2023/04/19	6	25.69	1	26.75	27.40	5	1,077	0.46%
2023/04/18	10	26.00	3	25.95	25.60	7	1,012	0.69%
2023/04/17	8	26.41	0	0.00	26.65	8	989	0.81%
2023/04/12	2	26.10	1	26.70	24.80	1	902	0.11%
2023/04/10	0	0.00	1	24.60	24.75	-1	848	-0.12%
2023/04/07	0	0.00	5	25.35	25.35	-5	833	-0.60%
2023/03/31	4	26.65	5	26.84	26.20	-1	794	-0.13%
2023/03/30	7	26.34	5	26.71	25.25	2	714	0.28%
2023/03/29	5	24.35	0	0.00	25.00	5	603	0.83%
2023/03/24	5	25.39	1	25.70	25.20	4	493	0.81%
2023/03/23	0	0.00	8	25.14	25.15	-8	333	-2.40%
2023/03/22	0	0.00	2	22.80	22.90	-2	215	-0.93%
2023/03/16	1	19.70	0	0.00	20.20	1	198	0.50%
2023/02/22	0	0.00	2	21.30	21.35	-2	242	-0.83%
2023/02/03	2	21.90	0	0.00	22.55	2	263	0.76%
2022/12/30	1	22.00	1	23.00	21.10	0	251	0.00%
2022/12/21	1	21.25	0	0.00	21.25	1	236	0.42%
2022/12/19	0	0.00	1	22.40	22.40	-1	240	-0.42%
2022/12/16	1	23.00	0	0.00	23.00	1	241	0.41%
2022/12/13	1	22.90	0	0.00	22.70	1	238	0.42%
2022/12/12	0	0.00	1	22.90	22.90	-1	241	-0.41%
2022/12/07	2	23.55	1	23.75	23.40	1	226	0.44%
2022/12/06	0	0.00	2	22.80	22.35	-2	212	-0.94%
2022/11/30	0	0.00	1	20.70	20.45	-1	201	-0.50%
2022/11/29	0	0.00	3	20.60	20.15	-3	201	-1.49%
2022/11/25	2	20.35	0	0.00	20.05	2	243	0.82%
2022/11/23	5	22.10	1	22.10	20.75	4	238	1.68%
2022/11/18	1	20.80	0	0.00	20.80	1	210	0.48%
2022/11/17	0	0.00	4	20.88	20.80	-4	209	-1.91%
2022/11/08	0	0.00	2	18.55	18.30	-2	226	-0.88%
2022/11/07	2	18.30	0	0.00	18.70	2	227	0.88%
2022/11/02	0	0.00	1	17.60	17.45	-1	241	-0.41%
2022/11/01	1	17.45	0	0.00	17.35	1	242	0.41%
2022/10/14	0	0.00	4	18.00	17.80	-4	266	-1.50%
2022/09/28	2	18.15	0	0.00	18.00	2	307	0.65%
2022/09/26	2	19.73	0	0.00	19.90	2	306	0.65%
2022/09/21	1	22.00	0	0.00	21.75	1	323	0.31%
2022/09/02	1	25.10	4	25.10	24.65	-3	480	-0.62%
2022/08/19	1	24.30	0	0.00	24.20	1	857	0.12%
2022/08/17	1	24.20	0	0.00	24.70	1	938	0.11%
2022/08/12	1	23.30	1	23.70	23.30	0	929	0.00%
2022/08/10	1	24.60	1	24.70	24.00	0	919	0.00%
2022/08/04	0	0.00	1	21.85	22.30	-1	923	-0.11%
2022/08/03	1	23.00	0	0.00	23.10	1	921	0.11%
2022/08/02	1	23.90	0	0.00	23.85	1	922	0.11%
2022/07/29	1	24.45	0	0.00	24.45	1	926	0.11%
2022/07/28	1	24.40	0	0.00	24.35	1	928	0.11%
2022/07/26	0	0.00	1	24.00	24.10	-1	928	-0.11%
2022/07/15	1	23.05	0	0.00	23.30	1	936	0.11%
2022/06/22	0	0.00	1	23.45	23.40	-1	1,314	-0.08%
2022/06/20	0	0.00	1	24.40	23.00	-1	1,311	-0.08%
2022/06/17	1	25.15	0	0.00	25.20	1	1,298	0.08%
2022/06/06	19	25.25	19	25.38	25.25	0	1,237	0.00%
2022/06/02	1	25.90	4	25.50	25.30	-3	1,237	-0.24%
2022/06/01	3	26.57	5	26.20	25.80	-2	1,219	-0.16%
2022/05/31	8	25.42	1	24.70	25.00	7	1,108	0.63%
2022/05/26	1	24.30	0.4	25.10	23.60	0.6	1,161	0.06%
2022/05/23	1	21.05	2	21.15	21.15	-1	1,275	-0.08%
2022/05/20	1	21.30	0	0.00	21.05	1	1,569	0.06%
2022/05/12	0.1	19.40	0	0.00	19.30	0.1	2,022	0.00%
2022/05/10	0.2	19.90	0	0.00	20.60	0.2	2,386	0.01%
2022/05/09	0.1	20.05	0	0.00	20.20	0.1	2,398	0.00%
2022/04/29	0	0.00	2	21.85	21.75	-2	2,458	-0.08%
2022/04/27	1	21.25	0	0.00	21.70	1	2,496	0.04%
2022/04/25	2	21.88	2	21.90	21.65	0	2,511	0.00%
2022/04/22	1	23.65	0	0.00	23.60	1	2,518	0.04%
2022/04/21	0	0.00	0.1	24.10	24.10	-0.1	2,550	0.00%
2022/04/19	0.1	24.50	0	0.00	24.10	0.1	2,767	0.00%
2022/04/15	1	24.25	5	24.36	24.35	-4	2,832	-0.14%
2022/04/14	4	24.58	0	0.00	24.45	4	2,925	0.14%
2022/04/12	2	23.70	2	23.90	23.80	0	3,030	0.00%
2022/04/08	2	26.83	3	25.90	25.65	-1	3,225	-0.03%
2022/03/31	3	27.38	3	27.20	26.60	0	3,853	0.00%
2022/03/30	1	27.40	0	0.00	27.30	1	3,851	0.03%
2022/03/29	5	27.00	5	27.30	27.45	0	3,824	0.00%
2022/03/25	0	0.00	10	26.15	26.15	-10	3,552	-0.28%
2022/03/24	7	23.92	0	0.00	23.80	7	3,528	0.20%
2022/03/22	3	24.22	1	24.45	24.35	2	3,542	0.06%
2022/03/21	0	0.00	10	24.50	24.45	-10	3,570	-0.28%
2022/03/18	10	24.19	0	0.00	24.45	10	3,605	0.28%
2022/03/17	2	23.65	1	23.90	23.70	1	3,733	0.03%
2022/03/04	1	26.95	1	27.15	26.65	0	4,213	0.00%
2022/03/02	1	27.40	0	0.00	27.50	1	4,171	0.02%
2022/03/01	1	28.00	1	28.25	28.25	0	4,091	0.00%
2022/02/23	2	28.00	2	28.53	27.40	0	3,957	0.00%
2022/02/22	3	28.62	5	28.95	27.60	-2	3,833	-0.05%
2022/02/21	2	27.60	4	28.05	28.05	-2	3,538	-0.06%
2022/02/18	3	25.53	0	0.00	25.50	3	3,441	0.09%
2022/02/17	0	0.00	1	25.05	25.45	-1	3,416	-0.03%
2022/02/16	0	0.00	1	24.90	24.90	-1	3,387	-0.03%
2022/02/15	1	27.40	1	26.15	25.50	0	3,331	0.00%
2022/02/14	7	27.39	6.1	27.62	27.00	0.9	3,276	0.03%
2022/02/11	6	26.93	9	28.27	27.35	-3	3,069	-0.10%
2022/02/10	1	25.90	1	26.00	26.15	0	2,822	0.00%
2022/01/25	0	0.00	1	20.20	20.25	-1	2,666	-0.04%
2022/01/21	1	21.85	0	0.00	21.85	1	2,627	0.04%
2022/01/19	0	0.00	1	22.50	22.60	-1	2,582	-0.04%
2022/01/18	0.1	23.15	0	0.00	22.75	0.1	2,571	0.00%
2022/01/13	2	25.73	0	0.00	23.95	2	2,500	0.08%
2022/01/12	1	26.05	2.1	26.55	26.05	-1.1	2,466	-0.05%
2022/01/11	4	26.39	0	0.00	25.60	4	2,271	0.18%
2022/01/07	1.1	29.06	0	0.00	28.45	1.1	2,192	0.05%
2022/01/06	1	28.75	1	28.25	28.70	0	2,088	0.00%
2022/01/05	1	28.55	0	0.00	28.20	1	2,014	0.05%
2022/01/04	0	0.00	1	30.05	29.60	-1	1,963	-0.05%
2022/01/03	2	31.83	1	31.00	30.35	1	1,860	0.05%
2021/12/30	23	34.53	26	35.49	33.70	-3	1,741	-0.17%
2021/12/29	13	33.37	8.5	34.25	34.30	4.5	1,341	0.33%
2021/12/21	0	0.00	2	27.30	27.40	-2	1,031	-0.19%
2021/12/16	0	0.00	1	28.80	28.80	-1	1,008	-0.10%
2021/12/13	1	31.00	18	32.14	32.30	-17	985	-1.72%
2021/12/10	0	0.00	32	28.84	29.55	-32	918	-3.48%
2021/12/09	13	29.67	1	29.30	29.45	12	868	1.38%
2021/12/08	3	29.30	14.3	29.30	29.30	-11.3	747	-1.51%
2021/12/06	12	23.94	0	0.00	24.25	12	540	2.22%
2021/12/03	0	0.00	1	20.50	22.05	-1	495	-0.20%
2021/12/02	1	19.40	1	20.05	20.05	0	366	0.00%
2021/11/30	0.1	16.60	0	0.00	16.60	0.1	314	0.03%
2021/11/29	0.1	16.36	0	0.00	16.55	0.1	314	0.03%
2021/11/25	0.1	17.25	0	0.00	17.00	0.1	307	0.03%
2021/11/19	0	0.00	5	15.95	16.00	-5	262	-1.90%
2021/11/10	5	16.30	0	0.00	16.20	5	267	1.87%
2021/10/21	0	0.00	4	15.15	14.95	-4	271	-1.47%
2021/10/12	0	0.00	6	15.10	15.05	-6	405	-1.48%
2021/10/08	0	0.00	0	15.45	15.45	0	406	0.00%
2021/10/04	0	0.00	7	15.30	15.20	-7	422	-1.66%
2021/09/17	0	0.00	1	18.75	18.55	-1	483	-0.21%
2021/09/16	0	0.00	4	17.65	18.60	-4	466	-0.86%
2021/09/06	0	0.00	1	16.40	16.20	-1	349	-0.29%
2021/08/31	0	0.00	1	16.30	16.30	-1	361	-0.28%
2021/08/16	3	16.33	0.2	16.50	16.45	2.8	361	0.77%
2021/08/09	0	0.00	2	18.05	18.00	-2	366	-0.55%
2021/08/06	0	0.00	4	18.30	18.30	-4	367	-1.09%
2021/07/30	0.1	18.65	2	18.55	18.25	-1.9	383	-0.50%
2021/07/23	2	22.30	0	0.00	19.90	2	395	0.51%
2021/07/22	1	20.75	1	21.25	21.75	0	355	0.00%
2021/07/21	0	0.00	1	18.05	19.80	-1	346	-0.29%
2021/07/19	0.1	18.25	0	0.00	18.15	0.1	313	0.03%
2021/07/15	1	18.70	0	0.00	18.70	1	324	0.31%
2021/07/14	10	17.90	5	17.82	17.70	5	327	1.53%
2021/07/06	5	19.80	0	0.00	19.55	5	337	1.48%
2021/07/05	18	20.79	0	0.00	20.70	18	337	5.33%
2021/07/02	11	18.96	2	19.00	19.50	9	331	2.72%
2021/06/30	3	16.43	0	0.00	16.35	3	321	0.93%
2021/06/21	0	0.00	9	15.55	15.95	-9	366	-2.46%
2021/06/11	10	16.90	0	0.00	16.45	10	465	2.15%
2021/06/04	9	17.51	0	0.00	17.20	9	542	1.66%
2021/06/03	2	17.85	0	0.00	17.95	2	548	0.36%
2021/05/13	0	0.00	0.2	15.75	16.90	-0.2	723	-0.03%
2021/04/28	0.1	25.00	0	0.00	25.05	0.1	708	0.01%
2021/04/21	1.1	23.68	0	0.00	23.65	1.1	773	0.14%
2021/04/19	0	0.00	6	24.73	24.30	-6	779	-0.77%
2021/04/15	12	23.65	0	0.00	23.75	12	788	1.52%
2021/04/13	0	0.00	10	25.05	24.70	-10	823	-1.21%
2021/04/12	10	25.75	9	25.75	25.65	1	816	0.12%
2021/04/09	9	25.54	11	25.16	25.50	-2	813	-0.25%
2021/04/08	2	26.20	0	0.00	25.70	2	809	0.25%
2021/04/07	1	25.25	0	0.00	25.00	1	803	0.12%
2021/04/06	1	26.25	0	0.00	25.40	1	801	0.12%
2021/04/01	7	26.39	0	0.00	25.95	7	795	0.88%
2021/03/30	5	25.72	0	0.00	25.65	5	790	0.63%
2021/03/29	2	25.75	0	0.00	26.10	2	788	0.25%
2021/03/26	4	24.15	0	0.00	26.60	4	787	0.51%
2021/03/25	5	26.81	0	0.00	25.50	5	790	0.63%
2021/03/23	2	29.63	9.7	29.27	27.90	-7.7	817	-0.94%
2021/03/22	4	30.86	7	30.93	31.00	-3	820	-0.37%
2021/03/18	2	29.00	1	28.70	28.95	1	963	0.10%
2021/03/17	11	27.81	11	27.95	27.50	0	965	0.00%
2021/03/16	4	28.46	0	0.00	28.30	4	988	0.40%
2021/03/15	1	29.65	2	29.65	29.65	-1	965	-0.10%
2021/03/11	8	25.65	0	0.00	25.85	8	911	0.88%
2021/03/10	2	24.70	0	0.00	24.90	2	906	0.22%
2021/03/04	0	0.00	9	24.60	24.80	-9	895	-1.01%
2021/03/03	9	24.80	0	0.00	24.75	9	892	1.01%
2021/02/26	1	25.00	0	0.00	26.05	1	875	0.11%
2021/02/25	0	26.60	0	0.00	26.00	0	863	0.00%
2021/02/24	0	0.00	2	25.85	26.50	-2	847	-0.24%
2021/02/23	1	24.75	0	0.00	25.20	1	826	0.12%
2021/02/19	0	0.00	6	22.20	23.00	-6	770	-0.78%
2021/02/18	1	20.85	2	20.90	20.95	-1	741	-0.13%
2021/02/05	0	0.00	0.7	18.00	18.70	-0.7	710	-0.10%
2021/02/02	0.1	16.80	0	0.00	16.90	0.1	703	0.01%
2021/01/26	0.1	18.00	0	0.00	17.80	0.1	698	0.01%
2021/01/22	0.1	18.20	1	17.90	17.80	-0.9	693	-0.13%
2021/01/20	6	18.71	0	0.00	18.85	6	689	0.87%
2021/01/19	1	20.60	8.3	20.69	20.70	-7.3	662	-1.10%
2021/01/18	0	0.00	1.9	18.85	18.85	-1.9	616	-0.30%
2020/12/23	0	0.00	0.1	11.60	11.70	-0.1	528	-0.01%
2020/12/21	0	0.00	2	12.00	12.00	-2	544	-0.37%
2020/12/15	1	12.10	0	0.00	11.80	1	560	0.18%
2020/12/09	12	12.38	0	0.00	12.75	12	540	2.22%
2020/12/04	0	0.00	10	13.30	12.45	-10	452	-2.21%
2020/12/03	15.1	13.75	0	0.00	13.75	15.1	390	3.86%
2020/12/01	0	0.00	1	11.40	11.40	-1	260	-0.38%
2020/10/20	1	10.30	0	0.00	10.45	1	278	0.36%
2020/10/12	0	0.00	1	10.15	10.15	-1	257	-0.39%
2020/09/11	0	0.00	1	9.50	9.55	-1	226	-0.44%
2020/09/04	1	9.42	0	0.00	9.64	1	228	0.44%
2020/08/28	0	0.00	2	8.86	8.97	-2	218	-0.91%
2020/08/19	1	9.21	1	9.20	9.40	0	202	0.00%
2020/08/18	1	10.20	1	9.80	9.87	0	196	0.00%
2020/08/17	1	10.50	0	0.00	10.50	1	184	0.54%
2020/08/14	0	0.00	1	9.58	9.58	-1	155	-0.64%
2020/07/29	2	8.70	0	0.00	8.73	2	140	1.42%
2020/07/01	1	8.69	0	0.00	8.72	1	115	0.87%
2020/06/29	0	0.00	1	8.50	8.40	-1	106	-0.94%
2020/06/22	1	8.70	0	0.00	9.00	1	96	1.03%
2020/06/04	0	0.00	1	6.96	6.96	-1	63	-1.58%
2020/05/04	1	6.36	0	0.00	6.36	1	56	1.76%
2020/04/22	0	0.00	1	5.80	5.90	-1	58	-1.70%
2020/04/14	1	6.06	0	0.00	6.10	1	57	1.74%
2020/02/11	0	0.00	1	7.61	7.71	-1	49	-2.03%
2019/12/19	1	8.60	0	0.00	8.55	1	75	1.33%
2019/12/16	0	0.00	1	8.25	8.11	-1	67	-1.49%
2019/12/09	1	8.51	0	0.00	8.51	1	65	1.53%
2019/10/29	0	0.00	1	8.45	8.48	-1	74	-1.34%
2019/10/22	0	0.00	1	8.40	8.43	-1	75	-1.32%
2019/10/21	0	0.00	2	8.44	8.45	-2	74	-2.67%
2019/10/14	0	0.00	1	8.55	8.54	-1	74	-1.34%
2019/10/01	1	8.83	0	0.00	8.82	1	66	1.50%
2019/09/26	4	8.80	0	0.00	8.74	4	63	6.27%
2019/05/24	0	0.00	2	7.33	7.33	-2	60	-3.32%
2019/05/08	0	0.00	2	7.54	7.55	-2	60	-3.28%
2019/04/10	0	7.95	0	0.00	7.95	0	55	0.00%
2019/04/09	0	0.00	0.2	7.92	7.95	-0.2	54	-0.37%
2019/04/08	0	7.92	0	0.00	7.92	0	54	0.00%
2019/04/02	0	0.00	0.1	7.95	7.92	-0.1	53	-0.22%
2019/04/01	0	7.90	0	0.00	7.95	0	52	0.01%
2019/03/11	0	8.02	0	0.00	7.95	0	46	0.00%
2019/02/25	1	8.00	0	0.00	8.10	1	39	2.55%
2019/02/13	1	8.03	0	0.00	8.00	1	29	3.41%
2019/02/12	0	0.00	18	8.01	8.05	-18	28	-62.57%
2018/07/25	0	0.00	2	10.70	10.15	-2	176	-1.13%
2018/07/19	4	9.58	0	0.00	9.69	4	174	2.30%
2018/07/05	1	9.80	0	0.00	9.65	1	173	0.57%
2018/07/03	1	10.45	0	0.00	10.40	1	169	0.59%
2018/06/22	0	0.00	1	10.50	10.85	-1	164	-0.61%
2018/06/19	0	0.00	1	10.85	11.00	-1	166	-0.60%
2018/06/08	1	12.00	0.1	12.15	12.20	0.9	153	0.60%
2018/06/07	1	11.60	8	11.90	11.90	-7	136	-5.15%
2018/06/06	8	10.15	0	0.00	10.85	8	120	6.64%
2018/05/10	0	0.00	3	11.80	11.85	-3	87	-3.44%
2018/04/16	0	12.90	0	0.00	12.80	0	98	0.00%
2018/04/12	0	12.90	0	0.00	12.90	0	101	0.00%
2018/03/20	1	13.00	0	0.00	13.35	1	109	0.91%
2018/02/06	0	0.00	1	12.80	12.50	-1	153	-0.65%
2018/01/05	1	14.95	0	0.00	14.85	1	342	0.29%